ราคาหุ้นย้อนหลัง PATO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 4,700 | 11.60 | 8.57 | - |
28/04/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 12,200 | 11.60 | 8.57 | - |
25/04/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 4,800 | 11.60 | 8.57 | - |
24/04/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 5,200 | 11.60 | 8.57 | - |
23/04/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 9,300 | 11.60 | 8.57 | - |
22/04/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 25,300 | 11.68 | 8.51 | - |
21/04/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 15,200 | 11.60 | 8.57 | - |
18/04/68
|
7.05 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 14,900 | 11.60 | 8.57 | - |
17/04/68
|
7.00 | 7.10 unread messages | +0.05 | 7.10 | 6.90 | 6,400 | 11.76 | 8.45 | - |
16/04/68
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 6.85 | 26,700 | 11.68 | 8.51 | - |
11/04/68
|
7.15 | 7.10 unread messages | -0.15 | 7.15 | 7.00 | 9,400 | 11.76 | 8.45 | - |
10/04/68
|
7.15 | 7.25 unread messages | +0.10 | 7.25 | 7.15 | 18,800 | 12.01 | 8.28 | - |
09/04/68
|
6.65 | 7.15 unread messages | +0.40 | 7.20 | 6.65 | 26,500 | 11.84 | 8.39 | - |
08/04/68
|
7.30 | 6.75 unread messages | -0.55 | 7.30 | 6.50 | 241,200 | 11.18 | 8.89 | - |
04/04/68
|
7.35 | 7.30 unread messages | -0.20 | 7.55 | 7.30 | 17,000 | 12.09 | 8.22 | - |
03/04/68
|
7.50 | 7.50 unread messages | -0.05 | 7.50 | 7.40 | 15,600 | 12.42 | 8.00 | - |
02/04/68
|
7.60 | 7.55 unread messages | 0.00 | 7.60 | 7.55 | 2,500 | 12.51 | 7.95 | - |
01/04/68
|
7.55 | 7.55 unread messages | -0.10 | 7.70 | 7.40 | 89,600 | 12.51 | 7.95 | - |
31/03/68
|
7.55 | 7.65 unread messages | -0.05 | 7.65 | 7.55 | 27,900 | 12.67 | 7.84 | - |
28/03/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 2,800 | 12.75 | 7.79 | - |
27/03/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 60,600 | 12.75 | 7.79 | - |
26/03/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 84,900 | 12.75 | 7.79 | - |
25/03/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.60 | 32,500 | 12.75 | 7.79 | - |
24/03/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 35,100 | 12.75 | 7.79 | - |
21/03/68
|
7.70 | 7.70 unread messages | -0.05 | 7.70 | 7.60 | 18,100 | 12.75 | 7.79 | - |
20/03/68
|
7.75 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 46,700 | 12.84 | 7.74 | - |
19/03/68
|
7.85 | 7.70 unread messages | -0.95 | 7.90 | 7.60 | 211,500 | 12.75 | 7.79 | - |
18/03/68
|
8.70 | 8.65 unread messages | -0.10 | 8.75 | 8.60 | 217,900 | 14.33 | 6.94 | - |
17/03/68
|
8.50 | 8.75 unread messages | +0.25 | 8.75 | 8.50 | 286,300 | 14.49 | 6.86 | - |
14/03/68
|
8.30 | 8.50 unread messages | +0.20 | 8.50 | 8.30 | 195,700 | 14.08 | 7.06 | - |
13/03/68
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 32,200 | 13.75 | 7.23 | - |
12/03/68
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 73,200 | 13.67 | 7.27 | - |
11/03/68
|
8.20 | 8.20 unread messages | -0.05 | 8.20 | 8.15 | 33,200 | 13.58 | 7.32 | - |
10/03/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 5,800 | 13.67 | 7.27 | - |
07/03/68
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 44,100 | 13.67 | 7.27 | - |
06/03/68
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 46,200 | 13.58 | 7.32 | - |
05/03/68
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.20 | 53,500 | 13.58 | 7.32 | - |
04/03/68
|
8.20 | 8.25 unread messages | -0.05 | 8.25 | 8.10 | 121,300 | 13.67 | 7.27 | - |
03/03/68
|
8.20 | 8.30 unread messages | +0.10 | 8.30 | 8.20 | 132,700 | 13.75 | 7.23 | - |
28/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.30 | 8.15 | 81,600 | 13.56 | 6.10 | - |
27/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 2,000 | 13.56 | 6.10 | - |
26/02/68
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 2,600 | 13.56 | 6.10 | - |
25/02/68
|
8.05 | 8.15 unread messages | -0.05 | 8.20 | 8.05 | 29,500 | 13.48 | 6.13 | - |
24/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 7.95 | 37,100 | 13.56 | 6.10 | - |
21/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 7,700 | 13.56 | 6.10 | - |
20/02/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 5,000 | 13.56 | 6.10 | - |
19/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 15,300 | 13.56 | 6.10 | - |
18/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 9,000 | 13.56 | 6.10 | - |
17/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 1,700 | 13.56 | 6.10 | - |
14/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 2,500 | 13.56 | 6.10 | - |
13/02/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 1,100 | 13.56 | 6.10 | - |
11/02/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 3,100 | 13.56 | 6.10 | - |
10/02/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 6,600 | 13.56 | 6.10 | - |
07/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.10 | 21,500 | 13.56 | 6.10 | - |
06/02/68
|
8.05 | 8.20 unread messages | +0.10 | 8.20 | 8.05 | 237,600 | 13.56 | 6.10 | - |
05/02/68
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.05 | 3,500 | 13.40 | 6.17 | - |
04/02/68
|
7.95 | 8.10 unread messages | -0.10 | 8.20 | 7.95 | 6,300 | 13.40 | 6.17 | - |
03/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 231,300 | 13.56 | 6.10 | - |
31/01/68
|
8.00 | 8.20 unread messages | +0.10 | 8.20 | 8.00 | 8,100 | 13.56 | 6.10 | - |
30/01/68
|
8.10 | 8.10 unread messages | +0.15 | 8.10 | 8.10 | 2,200 | 13.40 | 6.17 | - |
29/01/68
|
8.20 | 7.95 unread messages | -0.25 | 8.20 | 7.60 | 35,100 | 13.15 | 6.29 | - |
28/01/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 6,700 | 13.56 | 6.10 | - |
27/01/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 7,600 | 13.56 | 6.10 | - |
24/01/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 4,400 | 13.56 | 6.10 | - |
23/01/68
|
8.20 | 8.20 unread messages | +0.05 | 8.20 | 8.20 | 5,400 | 13.56 | 6.10 | - |
22/01/68
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.15 | 42,900 | 13.48 | 6.13 | - |
21/01/68
|
8.20 | 8.20 unread messages | -0.10 | 8.20 | 8.15 | 18,600 | 13.56 | 6.10 | - |
20/01/68
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 2,600 | 13.73 | 6.02 | - |
17/01/68
|
8.25 | 8.30 unread messages | +0.10 | 8.30 | 8.15 | 5,000 | 13.73 | 6.02 | - |
16/01/68
|
8.25 | 8.20 unread messages | -0.15 | 8.25 | 8.20 | 156,500 | 13.56 | 6.10 | - |
15/01/68
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 1,500 | 13.81 | 5.99 | - |
14/01/68
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.25 | 8,400 | 13.81 | 5.99 | - |
13/01/68
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 5,800 | 13.81 | 5.99 | - |
10/01/68
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 79,900 | 13.73 | 6.02 | - |
09/01/68
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 13,100 | 13.81 | 5.99 | - |
08/01/68
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 13,100 | 13.81 | 5.99 | - |
07/01/68
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 15,400 | 13.81 | 5.99 | - |
06/01/68
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 17,900 | 13.81 | 5.99 | - |
03/01/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.40 | 2,100 | 13.89 | 5.95 | - |
02/01/68
|
8.35 | 8.40 unread messages | -0.15 | 8.40 | 8.35 | 26,100 | 13.89 | 5.95 | - |