ราคาหุ้นย้อนหลัง PATO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.75 | 6,300 | 13.34 | 8.70 | - |
28/01/69
|
6.90 | 6.90 unread messages | -0.05 | 6.90 | 6.85 | 8,900 | 13.34 | 8.70 | - |
27/01/69
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 13,800 | 13.44 | 8.63 | - |
26/01/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 22,000 | 13.34 | 8.70 | - |
23/01/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 15,400 | 13.34 | 8.70 | - |
22/01/69
|
6.80 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 10,300 | 13.34 | 8.70 | - |
21/01/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 38,800 | 13.34 | 8.70 | - |
20/01/69
|
6.80 | 6.90 unread messages | -0.05 | 6.90 | 6.70 | 47,700 | 13.34 | 8.70 | - |
19/01/69
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.75 | 173,300 | 13.44 | 8.63 | - |
16/01/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 24,800 | 13.44 | 8.63 | - |
15/01/69
|
7.00 | 6.95 unread messages | +0.05 | 7.00 | 6.90 | 22,600 | 13.44 | 8.63 | - |
14/01/69
|
7.00 | 6.90 unread messages | -0.15 | 7.00 | 6.90 | 69,400 | 13.34 | 8.70 | - |
13/01/69
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 3,800 | 13.63 | 8.51 | - |
12/01/69
|
6.95 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 20,100 | 13.63 | 8.51 | - |
09/01/69
|
6.95 | 7.00 unread messages | -0.05 | 7.00 | 6.95 | 5,700 | 13.53 | 8.57 | - |
08/01/69
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 2,400 | 13.63 | 8.51 | - |
07/01/69
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 16,900 | 13.63 | 8.51 | - |
06/01/69
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 12,500 | 13.63 | 8.51 | - |
05/01/69
|
7.00 | 7.05 unread messages | +0.10 | 7.05 | 7.00 | 30,500 | 13.63 | 8.51 | - |