ราคาหุ้นย้อนหลัง PATO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/04/69
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 20,900 | 14.26 | 6.92 | - |
02/04/69
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 25,600 | 14.15 | 6.98 | - |
01/04/69
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 34,000 | 14.26 | 6.92 | - |
31/03/69
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.35 | 40,600 | 14.15 | 6.98 | - |
30/03/69
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 12,200 | 14.15 | 6.98 | - |
27/03/69
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 18,200 | 14.15 | 6.98 | - |
26/03/69
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 15,700 | 14.26 | 6.92 | - |
25/03/69
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 26,100 | 14.26 | 6.92 | - |
24/03/69
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 18,800 | 14.15 | 6.98 | - |
23/03/69
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.35 | 40,400 | 14.15 | 6.98 | - |
20/03/69
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 40,800 | 14.15 | 6.98 | - |
19/03/69
|
6.60 | 6.40 unread messages | -0.80 | 6.60 | 6.40 | 161,300 | 14.04 | 7.03 | - |
18/03/69
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.05 | 181,600 | 15.80 | 6.25 | - |
17/03/69
|
7.20 | 7.15 unread messages | +0.10 | 7.20 | 7.05 | 145,400 | 15.69 | 6.29 | - |
16/03/69
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 60,200 | 15.58 | 6.34 | - |
13/03/69
|
7.10 | 7.10 unread messages | +0.10 | 7.15 | 7.00 | 66,900 | 15.58 | 6.34 | - |
12/03/69
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 30,300 | 15.36 | 6.43 | - |
11/03/69
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 17,600 | 15.58 | 6.34 | - |
10/03/69
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 28,600 | 15.47 | 6.38 | - |
09/03/69
|
6.95 | 7.05 unread messages | 0.00 | 7.05 | 6.90 | 15,200 | 15.47 | 6.38 | - |
06/03/69
|
6.90 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 7,300 | 15.47 | 6.38 | - |
05/03/69
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 19,300 | 15.36 | 6.43 | - |
04/03/69
|
6.85 | 7.00 unread messages | 0.00 | 7.00 | 6.75 | 72,900 | 15.36 | 6.43 | - |
02/03/69
|
7.40 | 7.00 unread messages | -0.30 | 7.40 | 6.90 | 87,300 | 15.36 | 6.43 | - |
27/02/69
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.25 | 50,600 | 14.11 | 8.22 | - |
26/02/69
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 23,100 | 14.21 | 8.16 | - |
25/02/69
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 11,800 | 14.21 | 8.16 | - |
24/02/69
|
7.30 | 7.30 unread messages | -0.05 | 7.30 | 7.25 | 24,000 | 14.11 | 8.22 | - |
23/02/69
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 23,300 | 14.21 | 8.16 | - |
20/02/69
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.25 | 5,700 | 14.11 | 8.22 | - |
19/02/69
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 12,900 | 14.21 | 8.16 | - |
18/02/69
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 9,100 | 14.11 | 8.22 | - |
17/02/69
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 53,800 | 14.02 | 8.28 | - |
16/02/69
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 50,500 | 13.92 | 8.33 | - |
13/02/69
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 13,100 | 13.92 | 8.33 | - |
12/02/69
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 26,500 | 13.82 | 8.39 | - |
11/02/69
|
6.95 | 7.15 unread messages | +0.15 | 7.20 | 6.95 | 195,700 | 13.82 | 8.39 | - |
10/02/69
|
7.00 | 7.00 unread messages | -0.05 | 7.00 | 6.95 | 32,000 | 13.53 | 8.57 | - |
09/02/69
|
6.90 | 7.05 unread messages | +0.15 | 7.05 | 6.60 | 92,900 | 13.63 | 8.51 | - |
06/02/69
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.60 | 118,600 | 13.34 | 8.70 | - |
05/02/69
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 8,400 | 13.44 | 8.63 | - |
04/02/69
|
6.85 | 6.95 unread messages | +0.10 | 6.95 | 6.85 | 6,500 | 13.44 | 8.63 | - |
03/02/69
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.85 | 3,100 | 13.24 | 8.76 | - |
02/02/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 6,700 | 13.34 | 8.70 | - |
30/01/69
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 2,400 | 13.34 | 8.70 | - |
29/01/69
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.75 | 6,300 | 13.34 | 8.70 | - |
28/01/69
|
6.90 | 6.90 unread messages | -0.05 | 6.90 | 6.85 | 8,900 | 13.34 | 8.70 | - |
27/01/69
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 13,800 | 13.44 | 8.63 | - |
26/01/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 22,000 | 13.34 | 8.70 | - |
23/01/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 15,400 | 13.34 | 8.70 | - |
22/01/69
|
6.80 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 10,300 | 13.34 | 8.70 | - |
21/01/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 38,800 | 13.34 | 8.70 | - |
20/01/69
|
6.80 | 6.90 unread messages | -0.05 | 6.90 | 6.70 | 47,700 | 13.34 | 8.70 | - |
19/01/69
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.75 | 173,300 | 13.44 | 8.63 | - |
16/01/69
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 24,800 | 13.44 | 8.63 | - |
15/01/69
|
7.00 | 6.95 unread messages | +0.05 | 7.00 | 6.90 | 22,600 | 13.44 | 8.63 | - |
14/01/69
|
7.00 | 6.90 unread messages | -0.15 | 7.00 | 6.90 | 69,400 | 13.34 | 8.70 | - |
13/01/69
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 3,800 | 13.63 | 8.51 | - |
12/01/69
|
6.95 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 20,100 | 13.63 | 8.51 | - |
09/01/69
|
6.95 | 7.00 unread messages | -0.05 | 7.00 | 6.95 | 5,700 | 13.53 | 8.57 | - |
08/01/69
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 2,400 | 13.63 | 8.51 | - |
07/01/69
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 16,900 | 13.63 | 8.51 | - |
06/01/69
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 12,500 | 13.63 | 8.51 | - |
05/01/69
|
7.00 | 7.05 unread messages | +0.10 | 7.05 | 7.00 | 30,500 | 13.63 | 8.51 | - |