บริษัท พาโตเคมีอุตสาหกรรม จำกัด (มหาชน)
SET · ปิโตรเคมีและเคมีภัณฑ์
6.05
0.05 (0.82%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.90
/
สูงสุด
7.40
5.90
7.40
ราคาปัจจุบัน 6.05 ·
อยู่ที่ 10% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PATO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 10,300 | 14.65 | 7.38 | — |
| 11 พ.ย. 69 | 6.05 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 16,200 | 14.53 | 7.44 | — |
| 10 พ.ย. 69 | 6.05 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 26,200 | 14.53 | 7.44 | — |
| 09 พ.ย. 69 | 6.05 | 6.05 | -0.05 | -0.82% | 6.10 | 6.05 | 3,100 | 14.53 | 7.44 | — |
| 06 พ.ย. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 9,300 | 14.65 | 7.38 | — |
| 05 พ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 800 | 14.65 | 7.38 | — |
| 04 พ.ย. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 700 | 14.65 | 7.38 | — |
| 03 พ.ย. 69 | 6.05 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 100 | 14.53 | 7.44 | — |
| 02 พ.ย. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 4,200 | 14.65 | 7.38 | — |
| 30 ต.ค. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.10 | 1,000 | 14.65 | 7.38 | — |
| 29 ต.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 4,300 | 14.77 | 7.32 | — |
| 28 ต.ค. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.10 | 6.10 | 17,300 | 14.65 | 7.38 | — |
| 27 ต.ค. 69 | 6.05 | 6.05 | -0.05 | -0.82% | 6.15 | 6.05 | 5,700 | 14.53 | 7.44 | — |
| 26 ต.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 5,600 | 14.65 | 7.38 | — |
| 22 ต.ค. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.05 | 14,900 | 14.65 | 7.38 | — |
| 21 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.77 | 7.32 | — |
| 20 ต.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 1,100 | 14.77 | 7.32 | — |
| 19 ต.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 3,500 | 14.77 | 7.32 | — |
| 15 ต.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.10 | 6,600 | 14.77 | 7.32 | — |
| 14 ต.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.20 | 6.10 | 10,500 | 14.77 | 7.32 | — |
| 12 ต.ค. 69 | 6.00 | 6.10 | 0.00 | 0.00% | 6.10 | 6.00 | 4,700 | 14.65 | 7.38 | — |
| 09 ต.ค. 69 | 6.00 | 6.10 | +0.05 | +0.83% | 6.15 | 6.00 | 20,700 | 14.65 | 7.38 | — |
| 08 ต.ค. 69 | 6.05 | 6.05 | +0.05 | +0.83% | 6.05 | 6.05 | 500 | 14.53 | 7.44 | — |
| 07 ต.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.05 | 6.00 | 6,900 | 14.41 | 7.50 | — |
| 06 ต.ค. 69 | 6.00 | 6.00 | -0.05 | -0.83% | 6.05 | 6.00 | 11,400 | 14.41 | 7.50 | — |
| 05 ต.ค. 69 | 6.00 | 6.05 | -0.05 | -0.82% | 6.05 | 5.90 | 35,800 | 14.53 | 7.44 | — |
| 02 ต.ค. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.10 | 6.10 | 3,900 | 14.65 | 7.38 | — |
| 01 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.53 | 7.44 | — |
| 30 ก.ย. 69 | 6.10 | 6.05 | -0.10 | -1.63% | 6.10 | 6.05 | 7,400 | 14.53 | 7.44 | — |
| 29 ก.ย. 69 | 6.10 | 6.15 | -0.05 | -0.81% | 6.15 | 6.00 | 25,500 | 14.77 | 7.32 | — |
| 28 ก.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 300 | 14.89 | 7.26 | — |
| 25 ก.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 700 | 14.89 | 7.26 | — |
| 24 ก.ย. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 11,400 | 14.89 | 7.26 | — |
| 23 ก.ย. 69 | 6.20 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 2,700 | 14.77 | 7.32 | — |
| 22 ก.ย. 69 | 6.20 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 1,000 | 14.77 | 7.32 | — |
| 21 ก.ย. 69 | 6.15 | 6.15 | -0.10 | -1.60% | 6.20 | 6.05 | 24,000 | 14.77 | 7.32 | — |
| 18 ก.ย. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 7,000 | 15.01 | 7.20 | — |
| 17 ก.ย. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 12,000 | 15.01 | 7.20 | — |
| 16 ก.ย. 69 | 6.15 | 6.25 | +0.05 | +0.81% | 6.25 | 6.15 | 25,200 | 15.01 | 7.20 | — |
| 15 ก.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.20 | 17,500 | 14.89 | 7.26 | — |
| 14 ก.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.20 | 11,200 | 14.89 | 7.26 | — |
| 11 ก.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.20 | 15,400 | 14.89 | 7.26 | — |
| 10 ก.ย. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 2,800 | 14.89 | 7.26 | — |
| 09 ก.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 5,300 | 14.77 | 7.32 | — |
| 08 ก.ย. 69 | 6.15 | 6.15 | -0.10 | -1.60% | 6.15 | 6.15 | 1,900 | 14.77 | 7.32 | — |
| 07 ก.ย. 69 | 6.10 | 6.25 | +0.10 | +1.63% | 6.25 | 6.10 | 32,800 | 15.01 | 7.20 | — |
| 04 ก.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 12,500 | 14.77 | 7.32 | — |
| 03 ก.ย. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 10,100 | 14.77 | 7.32 | — |
| 02 ก.ย. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.10 | 6,900 | 14.77 | 7.32 | — |
| 01 ก.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 400 | 14.89 | 7.26 | — |
| 31 ส.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 7,300 | 14.89 | 7.26 | — |
| 28 ส.ค. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 13,800 | 14.77 | 7.32 | — |
| 27 ส.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 5,400 | 14.77 | 7.32 | — |
| 26 ส.ค. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 12,500 | 14.77 | 7.32 | — |
| 25 ส.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.20 | 6.10 | 4,100 | 14.77 | 7.32 | — |
| 24 ส.ค. 69 | 6.10 | 6.10 | -0.05 | -0.81% | 6.10 | 6.10 | 300 | 14.65 | 7.38 | — |
| 21 ส.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 30,800 | 14.77 | 7.32 | — |
| 20 ส.ค. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.15 | 800 | 14.77 | 7.32 | — |
| 19 ส.ค. 69 | 6.15 | 6.10 | -0.10 | -1.61% | 6.15 | 6.10 | 14,100 | 14.65 | 7.38 | — |
| 18 ส.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 8,000 | 14.89 | 7.26 | — |
| 17 ส.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 12,900 | 14.77 | 7.32 | — |
| 14 ส.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 12,600 | 14.14 | 7.32 | — |
| 13 ส.ค. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 20,700 | 14.14 | 7.32 | — |
| 11 ส.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 2,000 | 14.14 | 7.32 | — |
| 10 ส.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 1,600 | 14.03 | 7.38 | — |
| 07 ส.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 13,800 | 14.03 | 7.38 | — |
| 06 ส.ค. 69 | 6.15 | 6.10 | -0.10 | -1.61% | 6.15 | 6.10 | 10,200 | 14.03 | 7.38 | — |
| 05 ส.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 10,000 | 14.26 | 7.26 | — |
| 04 ส.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 1,800 | 14.14 | 7.32 | — |
| 03 ส.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 7,000 | 14.14 | 7.32 | — |
| 31 ก.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 9,500 | 14.03 | 7.38 | — |
| 30 ก.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.05 | 33,100 | 14.03 | 7.38 | — |
| 27 ก.ค. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.10 | 5,200 | 14.03 | 7.38 | — |
| 24 ก.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 11,200 | 14.14 | 7.32 | — |
| 23 ก.ค. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 18,100 | 14.14 | 7.32 | — |
| 22 ก.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 11,300 | 14.03 | 7.38 | — |
| 21 ก.ค. 69 | 6.15 | 6.10 | -0.10 | -1.61% | 6.15 | 6.00 | 88,800 | 14.03 | 7.38 | — |
| 20 ก.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 10,600 | 14.26 | 7.26 | — |
| 17 ก.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 1,600 | 14.26 | 7.26 | — |
| 16 ก.ค. 69 | 6.10 | 6.20 | 0.00 | 0.00% | 6.30 | 6.10 | 8,900 | 14.26 | 7.26 | — |
| 15 ก.ค. 69 | 6.10 | 6.20 | +0.10 | +1.64% | 6.20 | 6.05 | 8,500 | 14.26 | 7.26 | — |
| 14 ก.ค. 69 | 6.20 | 6.10 | -0.10 | -1.61% | 6.20 | 6.10 | 7,300 | 14.03 | 7.38 | — |
| 13 ก.ค. 69 | 6.20 | 6.20 | -0.05 | -0.80% | 6.20 | 6.10 | 49,300 | 14.26 | 7.26 | — |
| 10 ก.ค. 69 | 6.20 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 2,800 | 14.37 | 7.20 | — |
| 09 ก.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 4,600 | 14.37 | 7.20 | — |
| 08 ก.ค. 69 | 6.20 | 6.25 | +0.05 | +0.81% | 6.30 | 6.20 | 31,000 | 14.37 | 7.20 | — |
| 07 ก.ค. 69 | 6.25 | 6.20 | -0.05 | -0.80% | 6.25 | 6.20 | 1,000 | 14.26 | 7.26 | — |
| 06 ก.ค. 69 | 6.20 | 6.25 | +0.05 | +0.81% | 6.30 | 6.20 | 38,600 | 14.37 | 7.20 | — |
| 03 ก.ค. 69 | 6.10 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 15,600 | 14.26 | 7.26 | — |
| 02 ก.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.00 | 49,600 | 14.14 | 7.32 | — |
| 01 ก.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 16,700 | 14.03 | 7.38 | — |
| 30 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.05 | 27,700 | 14.03 | 7.38 | — |
| 29 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 16,900 | 14.03 | 7.38 | — |
| 26 มิ.ย. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 16,000 | 14.03 | 7.38 | — |
| 25 มิ.ย. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 65,400 | 14.03 | 7.38 | — |
| 24 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 11,300 | 14.03 | 7.38 | — |
| 23 มิ.ย. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.10 | 41,500 | 14.03 | 7.38 | — |
| 22 มิ.ย. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 24,700 | 14.14 | 7.32 | — |
| 19 มิ.ย. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 36,000 | 14.14 | 7.32 | — |
| 18 มิ.ย. 69 | 6.10 | 6.10 | -0.05 | -0.81% | 6.15 | 6.05 | 6,300 | 14.03 | 7.38 | — |
| 17 มิ.ย. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.15 | 6,200 | 14.14 | 7.32 | — |
| 16 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 10,000 | 14.03 | 7.38 | — |
| 15 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 10,000 | 14.03 | 7.38 | — |
| 12 มิ.ย. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.05 | 20,000 | 14.03 | 7.38 | — |
| 11 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.05 | 0 | 14.14 | 7.32 | — |
| 10 มิ.ย. 69 | 6.15 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 0 | 14.14 | 7.32 | — |
| 09 มิ.ย. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 20,000 | 14.26 | 7.26 | — |
| 08 มิ.ย. 69 | 6.15 | 6.15 | -0.05 | -0.81% | 6.15 | 6.10 | 10,000 | 14.14 | 7.32 | — |
| 05 มิ.ย. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.05 | 10,000 | 14.26 | 7.26 | — |
| 04 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 0 | 14.14 | 7.32 | — |
| 02 มิ.ย. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 10,000 | 14.14 | 7.32 | — |
| 29 พ.ค. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.10 | 10,000 | 14.03 | 7.38 | — |
| 28 พ.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.00 | 30,000 | 14.14 | 7.32 | — |
| 27 พ.ค. 69 | 6.10 | 6.20 | +0.10 | +1.64% | 6.20 | 6.10 | 20,000 | 14.26 | 7.26 | — |
| 26 พ.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.05 | 30,000 | 14.03 | 7.38 | — |
| 25 พ.ค. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 40,000 | 14.03 | 7.38 | — |
| 22 พ.ค. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 10,000 | 14.03 | 7.38 | — |
| 21 พ.ค. 69 | 6.10 | 6.05 | +0.05 | +0.83% | 6.10 | 6.00 | 10,000 | 13.91 | 7.44 | — |
| 20 พ.ค. 69 | 6.05 | 6.00 | 0.00 | 0.00% | 6.10 | 6.00 | 20,000 | 13.80 | 7.50 | — |
| 19 พ.ค. 69 | 6.10 | 6.00 | -0.05 | -0.83% | 6.10 | 6.00 | 30,000 | 13.80 | 7.50 | — |
| 18 พ.ค. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 10,000 | 13.91 | 7.44 | — |
| 15 พ.ค. 69 | 6.00 | 6.00 | -0.10 | -1.64% | 6.05 | 6.00 | 30,000 | 13.17 | 7.50 | — |
| 14 พ.ค. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.10 | 6.00 | 4,300 | 13.38 | 7.38 | — |
| 13 พ.ค. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.10 | 6.00 | 66,000 | 13.28 | 7.44 | — |
| 12 พ.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.05 | 6.00 | 33,900 | 13.17 | 7.50 | — |
| 11 พ.ค. 69 | 6.10 | 6.00 | -0.10 | -1.64% | 6.10 | 6.00 | 31,400 | 13.17 | 7.50 | — |
| 08 พ.ค. 69 | 6.00 | 6.10 | +0.10 | +1.67% | 6.10 | 6.00 | 37,100 | 13.38 | 7.38 | — |
| 07 พ.ค. 69 | 6.10 | 6.00 | -0.10 | -1.64% | 6.10 | 5.95 | 78,000 | 13.17 | 7.50 | — |
| 06 พ.ค. 69 | 6.25 | 6.10 | -0.20 | -3.17% | 6.30 | 6.00 | 155,000 | 13.38 | 7.38 | — |
| 05 พ.ค. 69 | 6.35 | 6.30 | -0.05 | -0.79% | 6.35 | 6.05 | 69,900 | 13.82 | 7.14 | — |
| 30 เม.ย. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.40 | 6.35 | 14,600 | 13.93 | 7.09 | — |
| 29 เม.ย. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 21,700 | 14.04 | 7.03 | — |
| 28 เม.ย. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 2,500 | 14.04 | 7.03 | — |
| 27 เม.ย. 69 | 6.35 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 26,600 | 14.04 | 7.03 | — |
| 24 เม.ย. 69 | 6.35 | 6.40 | 0.00 | 0.00% | 6.45 | 6.35 | 12,700 | 14.04 | 7.03 | — |
| 23 เม.ย. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 10,600 | 14.04 | 7.03 | — |
| 22 เม.ย. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.40 | 6.40 | 500 | 14.04 | 7.03 | — |
| 21 เม.ย. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 14,700 | 14.15 | 6.98 | — |
| 20 เม.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 31,800 | 14.15 | 6.98 | — |
| 17 เม.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 6,300 | 14.15 | 6.98 | — |
| 10 เม.ย. 69 | 6.40 | 6.50 | +0.05 | +0.78% | 6.50 | 6.40 | 26,200 | 14.26 | 6.92 | — |
| 09 เม.ย. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 15,600 | 14.15 | 6.98 | — |
| 08 เม.ย. 69 | 6.40 | 6.50 | +0.10 | +1.56% | 6.50 | 6.40 | 32,800 | 14.26 | 6.92 | — |
| 07 เม.ย. 69 | 6.50 | 6.40 | -0.10 | -1.54% | 6.50 | 6.40 | 10,700 | 14.04 | 7.03 | — |
| 03 เม.ย. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 20,900 | 14.26 | 6.92 | — |
| 02 เม.ย. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 25,600 | 14.15 | 6.98 | — |
| 01 เม.ย. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 34,000 | 14.26 | 6.92 | — |
| 31 มี.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.35 | 40,600 | 14.15 | 6.98 | — |
| 30 มี.ค. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 12,200 | 14.15 | 6.98 | — |
| 27 มี.ค. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 18,200 | 14.15 | 6.98 | — |
| 26 มี.ค. 69 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 15,700 | 14.26 | 6.92 | — |
| 25 มี.ค. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 26,100 | 14.26 | 6.92 | — |
| 24 มี.ค. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 18,800 | 14.15 | 6.98 | — |
| 23 มี.ค. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.45 | 6.35 | 40,400 | 14.15 | 6.98 | — |
| 20 มี.ค. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.50 | 6.40 | 40,800 | 14.15 | 6.98 | — |
| 19 มี.ค. 69 | 6.60 | 6.40 | -0.80 | -11.11% | 6.60 | 6.40 | 161,300 | 14.04 | 7.03 | — |
| 18 มี.ค. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.05 | 181,600 | 15.80 | 6.25 | — |
| 17 มี.ค. 69 | 7.20 | 7.15 | +0.10 | +1.42% | 7.20 | 7.05 | 145,400 | 15.69 | 6.29 | — |
| 16 มี.ค. 69 | 7.10 | 7.05 | -0.05 | -0.70% | 7.15 | 7.05 | 60,200 | 15.58 | 6.34 | — |
| 13 มี.ค. 69 | 7.10 | 7.10 | +0.10 | +1.43% | 7.15 | 7.00 | 66,900 | 15.58 | 6.34 | — |
| 12 มี.ค. 69 | 7.10 | 7.00 | -0.10 | -1.41% | 7.10 | 7.00 | 30,300 | 15.36 | 6.43 | — |
| 11 มี.ค. 69 | 7.05 | 7.10 | +0.05 | +0.71% | 7.10 | 7.00 | 17,600 | 15.58 | 6.34 | — |
| 10 มี.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 28,600 | 15.47 | 6.38 | — |
| 09 มี.ค. 69 | 6.95 | 7.05 | 0.00 | 0.00% | 7.05 | 6.90 | 15,200 | 15.47 | 6.38 | — |
| 06 มี.ค. 69 | 6.90 | 7.05 | +0.05 | +0.71% | 7.05 | 6.90 | 7,300 | 15.47 | 6.38 | — |
| 05 มี.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.05 | 6.90 | 19,300 | 15.36 | 6.43 | — |
| 04 มี.ค. 69 | 6.85 | 7.00 | 0.00 | 0.00% | 7.00 | 6.75 | 72,900 | 15.36 | 6.43 | — |
| 02 มี.ค. 69 | 7.40 | 7.00 | -0.30 | -4.11% | 7.40 | 6.90 | 87,300 | 15.36 | 6.43 | — |
| 27 ก.พ. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.40 | 7.25 | 50,600 | 14.11 | 8.22 | — |
| 26 ก.พ. 69 | 7.30 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 23,100 | 14.21 | 8.16 | — |
| 25 ก.พ. 69 | 7.30 | 7.35 | +0.05 | +0.68% | 7.35 | 7.30 | 11,800 | 14.21 | 8.16 | — |
| 24 ก.พ. 69 | 7.30 | 7.30 | -0.05 | -0.68% | 7.30 | 7.25 | 24,000 | 14.11 | 8.22 | — |
| 23 ก.พ. 69 | 7.35 | 7.35 | +0.05 | +0.68% | 7.35 | 7.30 | 23,300 | 14.21 | 8.16 | — |
| 20 ก.พ. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.35 | 7.25 | 5,700 | 14.11 | 8.22 | — |
| 19 ก.พ. 69 | 7.30 | 7.35 | +0.05 | +0.68% | 7.35 | 7.25 | 12,900 | 14.21 | 8.16 | — |
| 18 ก.พ. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.25 | 9,100 | 14.11 | 8.22 | — |
| 17 ก.พ. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.20 | 53,800 | 14.02 | 8.28 | — |
| 16 ก.พ. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 50,500 | 13.92 | 8.33 | — |
| 13 ก.พ. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.15 | 13,100 | 13.92 | 8.33 | — |
| 12 ก.พ. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.15 | 26,500 | 13.82 | 8.39 | — |
| 11 ก.พ. 69 | 6.95 | 7.15 | +0.15 | +2.14% | 7.20 | 6.95 | 195,700 | 13.82 | 8.39 | — |
| 10 ก.พ. 69 | 7.00 | 7.00 | -0.05 | -0.71% | 7.00 | 6.95 | 32,000 | 13.53 | 8.57 | — |
| 09 ก.พ. 69 | 6.90 | 7.05 | +0.15 | +2.17% | 7.05 | 6.60 | 92,900 | 13.63 | 8.51 | — |
| 06 ก.พ. 69 | 6.90 | 6.90 | -0.05 | -0.72% | 6.95 | 6.60 | 118,600 | 13.34 | 8.70 | — |
| 05 ก.พ. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 8,400 | 13.44 | 8.63 | — |
| 04 ก.พ. 69 | 6.85 | 6.95 | +0.10 | +1.46% | 6.95 | 6.85 | 6,500 | 13.44 | 8.63 | — |
| 03 ก.พ. 69 | 6.90 | 6.85 | -0.05 | -0.72% | 6.90 | 6.85 | 3,100 | 13.24 | 8.76 | — |
| 02 ก.พ. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 6,700 | 13.34 | 8.70 | — |
| 30 ม.ค. 69 | 6.95 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 2,400 | 13.34 | 8.70 | — |
| 29 ม.ค. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.75 | 6,300 | 13.34 | 8.70 | — |
| 28 ม.ค. 69 | 6.90 | 6.90 | -0.05 | -0.72% | 6.90 | 6.85 | 8,900 | 13.34 | 8.70 | — |
| 27 ม.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 13,800 | 13.44 | 8.63 | — |
| 26 ม.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 22,000 | 13.34 | 8.70 | — |
| 23 ม.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 15,400 | 13.34 | 8.70 | — |
| 22 ม.ค. 69 | 6.80 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 10,300 | 13.34 | 8.70 | — |
| 21 ม.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 38,800 | 13.34 | 8.70 | — |
| 20 ม.ค. 69 | 6.80 | 6.90 | -0.05 | -0.72% | 6.90 | 6.70 | 47,700 | 13.34 | 8.70 | — |
| 19 ม.ค. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.75 | 173,300 | 13.44 | 8.63 | — |