บริษัท พาโตเคมีอุตสาหกรรม จำกัด (มหาชน)
SET · ปิโตรเคมีและเคมีภัณฑ์
6.10
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.95
/
สูงสุด
8.45
5.95
8.45
ราคาปัจจุบัน 6.10 ·
อยู่ที่ 6% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PATO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 0 | 14.03 | 7.38 | — |
| 15 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 | 14.03 | 7.38 | — |
| 12 มิ.ย. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.05 | 0 | 14.03 | 7.38 | — |
| 11 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.05 | 0 | 14.14 | 7.32 | — |
| 10 มิ.ย. 69 | 6.15 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 0 | 14.14 | 7.32 | — |
| 09 มิ.ย. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 0 | 14.26 | 7.26 | — |
| 08 มิ.ย. 69 | 6.15 | 6.15 | -0.05 | -0.81% | 6.15 | 6.10 | 0 | 14.14 | 7.32 | — |
| 05 มิ.ย. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.05 | 0 | 14.26 | 7.26 | — |
| 04 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 0 | 14.14 | 7.32 | — |
| 02 มิ.ย. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 0 | 14.14 | 7.32 | — |
| 29 พ.ค. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.10 | 0 | 14.03 | 7.38 | — |
| 28 พ.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.00 | 0 | 14.14 | 7.32 | — |
| 27 พ.ค. 69 | 6.10 | 6.20 | +0.10 | +1.64% | 6.20 | 6.10 | 0 | 14.26 | 7.26 | — |
| 26 พ.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.05 | 0 | 14.03 | 7.38 | — |
| 25 พ.ค. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 0 | 14.03 | 7.38 | — |
| 22 พ.ค. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 0 | 14.03 | 7.38 | — |
| 21 พ.ค. 69 | 6.10 | 6.05 | +0.05 | +0.83% | 6.10 | 6.00 | 0 | 13.91 | 7.44 | — |
| 20 พ.ค. 69 | 6.05 | 6.00 | 0.00 | 0.00% | 6.10 | 6.00 | 0 | 13.80 | 7.50 | — |
| 19 พ.ค. 69 | 6.10 | 6.00 | -0.05 | -0.83% | 6.10 | 6.00 | 0 | 13.80 | 7.50 | — |
| 18 พ.ค. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 0 | 13.91 | 7.44 | — |
| 15 พ.ค. 69 | 6.00 | 6.00 | -0.10 | -1.64% | 6.05 | 6.00 | 0 | 13.17 | 7.50 | — |
| 14 พ.ค. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.10 | 6.00 | 4,300 | 13.38 | 7.38 | — |
| 13 พ.ค. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.10 | 6.00 | 66,000 | 13.28 | 7.44 | — |
| 12 พ.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.05 | 6.00 | 33,900 | 13.17 | 7.50 | — |
| 11 พ.ค. 69 | 6.10 | 6.00 | -0.10 | -1.64% | 6.10 | 6.00 | 31,400 | 13.17 | 7.50 | — |
| 08 พ.ค. 69 | 6.00 | 6.10 | +0.10 | +1.67% | 6.10 | 6.00 | 37,100 | 13.38 | 7.38 | — |
| 07 พ.ค. 69 | 6.10 | 6.00 | -0.10 | -1.64% | 6.10 | 5.95 | 78,000 | 13.17 | 7.50 | — |
| 06 พ.ค. 69 | 6.25 | 6.10 | -0.20 | -3.17% | 6.30 | 6.00 | 155,000 | 13.38 | 7.38 | — |
| 05 พ.ค. 69 | 6.35 | 6.30 | -0.05 | -0.79% | 6.35 | 6.05 | 69,900 | 13.82 | 7.14 | — |
| 30 เม.ย. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.40 | 6.35 | 14,600 | 13.93 | 7.09 | — |
| 29 เม.ย. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 21,700 | 14.04 | 7.03 | — |
| 28 เม.ย. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 2,500 | 14.04 | 7.03 | — |
| 27 เม.ย. 69 | 6.35 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 26,600 | 14.04 | 7.03 | — |
| 24 เม.ย. 69 | 6.35 | 6.40 | 0.00 | 0.00% | 6.45 | 6.35 | 12,700 | 14.04 | 7.03 | — |
| 23 เม.ย. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 10,600 | 14.04 | 7.03 | — |
| 22 เม.ย. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.40 | 6.40 | 500 | 14.04 | 7.03 | — |
| 21 เม.ย. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 14,700 | 14.15 | 6.98 | — |
| 20 เม.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 31,800 | 14.15 | 6.98 | — |
| 17 เม.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 6,300 | 14.15 | 6.98 | — |
| 10 เม.ย. 69 | 6.40 | 6.50 | +0.05 | +0.78% | 6.50 | 6.40 | 26,200 | 14.26 | 6.92 | — |
| 09 เม.ย. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 15,600 | 14.15 | 6.98 | — |
| 08 เม.ย. 69 | 6.40 | 6.50 | +0.10 | +1.56% | 6.50 | 6.40 | 32,800 | 14.26 | 6.92 | — |
| 07 เม.ย. 69 | 6.50 | 6.40 | -0.10 | -1.54% | 6.50 | 6.40 | 10,700 | 14.04 | 7.03 | — |
| 03 เม.ย. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 20,900 | 14.26 | 6.92 | — |
| 02 เม.ย. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 25,600 | 14.15 | 6.98 | — |
| 01 เม.ย. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 34,000 | 14.26 | 6.92 | — |
| 31 มี.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.35 | 40,600 | 14.15 | 6.98 | — |
| 30 มี.ค. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 12,200 | 14.15 | 6.98 | — |
| 27 มี.ค. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 18,200 | 14.15 | 6.98 | — |
| 26 มี.ค. 69 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 15,700 | 14.26 | 6.92 | — |
| 25 มี.ค. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 26,100 | 14.26 | 6.92 | — |
| 24 มี.ค. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 18,800 | 14.15 | 6.98 | — |
| 23 มี.ค. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.45 | 6.35 | 40,400 | 14.15 | 6.98 | — |
| 20 มี.ค. 69 | 6.40 | 6.45 | +0.05 | +0.78% | 6.50 | 6.40 | 40,800 | 14.15 | 6.98 | — |
| 19 มี.ค. 69 | 6.60 | 6.40 | -0.80 | -11.11% | 6.60 | 6.40 | 161,300 | 14.04 | 7.03 | — |
| 18 มี.ค. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.05 | 181,600 | 15.80 | 6.25 | — |
| 17 มี.ค. 69 | 7.20 | 7.15 | +0.10 | +1.42% | 7.20 | 7.05 | 145,400 | 15.69 | 6.29 | — |
| 16 มี.ค. 69 | 7.10 | 7.05 | -0.05 | -0.70% | 7.15 | 7.05 | 60,200 | 15.58 | 6.34 | — |
| 13 มี.ค. 69 | 7.10 | 7.10 | +0.10 | +1.43% | 7.15 | 7.00 | 66,900 | 15.58 | 6.34 | — |
| 12 มี.ค. 69 | 7.10 | 7.00 | -0.10 | -1.41% | 7.10 | 7.00 | 30,300 | 15.36 | 6.43 | — |
| 11 มี.ค. 69 | 7.05 | 7.10 | +0.05 | +0.71% | 7.10 | 7.00 | 17,600 | 15.58 | 6.34 | — |
| 10 มี.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 28,600 | 15.47 | 6.38 | — |
| 09 มี.ค. 69 | 6.95 | 7.05 | 0.00 | 0.00% | 7.05 | 6.90 | 15,200 | 15.47 | 6.38 | — |
| 06 มี.ค. 69 | 6.90 | 7.05 | +0.05 | +0.71% | 7.05 | 6.90 | 7,300 | 15.47 | 6.38 | — |
| 05 มี.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.05 | 6.90 | 19,300 | 15.36 | 6.43 | — |
| 04 มี.ค. 69 | 6.85 | 7.00 | 0.00 | 0.00% | 7.00 | 6.75 | 72,900 | 15.36 | 6.43 | — |
| 02 มี.ค. 69 | 7.40 | 7.00 | -0.30 | -4.11% | 7.40 | 6.90 | 87,300 | 15.36 | 6.43 | — |
| 27 ก.พ. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.40 | 7.25 | 50,600 | 14.11 | 8.22 | — |
| 26 ก.พ. 69 | 7.30 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 23,100 | 14.21 | 8.16 | — |
| 25 ก.พ. 69 | 7.30 | 7.35 | +0.05 | +0.68% | 7.35 | 7.30 | 11,800 | 14.21 | 8.16 | — |
| 24 ก.พ. 69 | 7.30 | 7.30 | -0.05 | -0.68% | 7.30 | 7.25 | 24,000 | 14.11 | 8.22 | — |
| 23 ก.พ. 69 | 7.35 | 7.35 | +0.05 | +0.68% | 7.35 | 7.30 | 23,300 | 14.21 | 8.16 | — |
| 20 ก.พ. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.35 | 7.25 | 5,700 | 14.11 | 8.22 | — |
| 19 ก.พ. 69 | 7.30 | 7.35 | +0.05 | +0.68% | 7.35 | 7.25 | 12,900 | 14.21 | 8.16 | — |
| 18 ก.พ. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.25 | 9,100 | 14.11 | 8.22 | — |
| 17 ก.พ. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.20 | 53,800 | 14.02 | 8.28 | — |
| 16 ก.พ. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 50,500 | 13.92 | 8.33 | — |
| 13 ก.พ. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.15 | 13,100 | 13.92 | 8.33 | — |
| 12 ก.พ. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.15 | 26,500 | 13.82 | 8.39 | — |
| 11 ก.พ. 69 | 6.95 | 7.15 | +0.15 | +2.14% | 7.20 | 6.95 | 195,700 | 13.82 | 8.39 | — |
| 10 ก.พ. 69 | 7.00 | 7.00 | -0.05 | -0.71% | 7.00 | 6.95 | 32,000 | 13.53 | 8.57 | — |
| 09 ก.พ. 69 | 6.90 | 7.05 | +0.15 | +2.17% | 7.05 | 6.60 | 92,900 | 13.63 | 8.51 | — |
| 06 ก.พ. 69 | 6.90 | 6.90 | -0.05 | -0.72% | 6.95 | 6.60 | 118,600 | 13.34 | 8.70 | — |
| 05 ก.พ. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 8,400 | 13.44 | 8.63 | — |
| 04 ก.พ. 69 | 6.85 | 6.95 | +0.10 | +1.46% | 6.95 | 6.85 | 6,500 | 13.44 | 8.63 | — |
| 03 ก.พ. 69 | 6.90 | 6.85 | -0.05 | -0.72% | 6.90 | 6.85 | 3,100 | 13.24 | 8.76 | — |
| 02 ก.พ. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 6,700 | 13.34 | 8.70 | — |
| 30 ม.ค. 69 | 6.95 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 2,400 | 13.34 | 8.70 | — |
| 29 ม.ค. 69 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.75 | 6,300 | 13.34 | 8.70 | — |
| 28 ม.ค. 69 | 6.90 | 6.90 | -0.05 | -0.72% | 6.90 | 6.85 | 8,900 | 13.34 | 8.70 | — |
| 27 ม.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 13,800 | 13.44 | 8.63 | — |
| 26 ม.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 22,000 | 13.34 | 8.70 | — |
| 23 ม.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 15,400 | 13.34 | 8.70 | — |
| 22 ม.ค. 69 | 6.80 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 10,300 | 13.34 | 8.70 | — |
| 21 ม.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 38,800 | 13.34 | 8.70 | — |
| 20 ม.ค. 69 | 6.80 | 6.90 | -0.05 | -0.72% | 6.90 | 6.70 | 47,700 | 13.34 | 8.70 | — |
| 19 ม.ค. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.75 | 173,300 | 13.44 | 8.63 | — |
| 16 ม.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 24,800 | 13.44 | 8.63 | — |
| 15 ม.ค. 69 | 7.00 | 6.95 | +0.05 | +0.72% | 7.00 | 6.90 | 22,600 | 13.44 | 8.63 | — |
| 14 ม.ค. 69 | 7.00 | 6.90 | -0.15 | -2.13% | 7.00 | 6.90 | 69,400 | 13.34 | 8.70 | — |
| 13 ม.ค. 69 | 7.00 | 7.05 | 0.00 | 0.00% | 7.05 | 6.95 | 3,800 | 13.63 | 8.51 | — |
| 12 ม.ค. 69 | 6.95 | 7.05 | +0.05 | +0.71% | 7.05 | 6.90 | 20,100 | 13.63 | 8.51 | — |
| 09 ม.ค. 69 | 6.95 | 7.00 | -0.05 | -0.71% | 7.00 | 6.95 | 5,700 | 13.53 | 8.57 | — |
| 08 ม.ค. 69 | 7.00 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 2,400 | 13.63 | 8.51 | — |
| 07 ม.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 16,900 | 13.63 | 8.51 | — |
| 06 ม.ค. 69 | 7.00 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 12,500 | 13.63 | 8.51 | — |
| 05 ม.ค. 69 | 7.00 | 7.05 | +0.10 | +1.44% | 7.05 | 7.00 | 30,500 | 13.63 | 8.51 | — |
| 30 ธ.ค. 68 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.95 | 16,000 | 13.44 | 8.63 | — |
| 29 ธ.ค. 68 | 6.90 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 17,200 | 13.53 | 8.57 | — |
| 26 ธ.ค. 68 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 2,000 | 13.53 | 8.57 | — |
| 25 ธ.ค. 68 | 7.00 | 7.00 | 0.00 | 0.00% | 7.05 | 6.90 | 14,700 | 13.53 | 8.57 | — |
| 24 ธ.ค. 68 | 7.00 | 7.00 | -0.05 | -0.71% | 7.00 | 7.00 | 700 | 13.53 | 8.57 | — |
| 23 ธ.ค. 68 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 6.95 | 8,100 | 13.63 | 8.51 | — |
| 22 ธ.ค. 68 | 6.95 | 7.05 | +0.10 | +1.44% | 7.20 | 6.90 | 25,100 | 13.63 | 8.51 | — |
| 19 ธ.ค. 68 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.85 | 5,500 | 13.44 | 8.63 | — |
| 18 ธ.ค. 68 | 6.90 | 6.95 | -0.05 | -0.71% | 6.95 | 6.85 | 30,800 | 13.44 | 8.63 | — |
| 17 ธ.ค. 68 | 6.90 | 7.00 | -0.05 | -0.71% | 7.00 | 6.90 | 23,300 | 13.53 | 8.57 | — |
| 16 ธ.ค. 68 | 7.00 | 7.05 | 0.00 | 0.00% | 7.05 | 6.90 | 7,600 | 13.63 | 8.51 | — |
| 15 ธ.ค. 68 | 7.00 | 7.05 | +0.20 | +2.92% | 7.05 | 7.00 | 1,200 | 13.63 | 8.51 | — |
| 12 ธ.ค. 68 | 6.85 | 6.85 | -0.05 | -0.72% | 6.90 | 6.80 | 16,200 | 13.24 | 8.76 | — |
| 11 ธ.ค. 68 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.75 | 29,700 | 13.34 | 8.70 | — |
| 09 ธ.ค. 68 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 5,600 | 13.34 | 8.70 | — |
| 08 ธ.ค. 68 | 6.85 | 6.90 | -0.05 | -0.72% | 6.90 | 6.80 | 14,700 | 13.34 | 8.70 | — |
| 04 ธ.ค. 68 | 6.95 | 6.95 | -0.05 | -0.71% | 6.95 | 6.85 | 8,300 | 13.44 | 8.63 | — |
| 03 ธ.ค. 68 | 6.85 | 7.00 | +0.15 | +2.19% | 7.00 | 6.85 | 6,600 | 13.53 | 8.57 | — |
| 02 ธ.ค. 68 | 6.85 | 6.85 | +0.05 | +0.74% | 6.95 | 6.80 | 15,000 | 13.24 | 8.76 | — |
| 01 ธ.ค. 68 | 6.80 | 6.80 | -0.25 | -3.55% | 6.90 | 6.75 | 81,200 | 13.15 | 8.82 | — |
| 28 พ.ย. 68 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 7.00 | 7,500 | 13.63 | 8.51 | — |
| 27 พ.ย. 68 | 7.10 | 7.00 | -0.10 | -1.41% | 7.10 | 7.00 | 24,500 | 13.53 | 8.57 | — |
| 26 พ.ย. 68 | 7.05 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 6,500 | 13.73 | 8.45 | — |
| 25 พ.ย. 68 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 21,700 | 13.73 | 8.45 | — |
| 24 พ.ย. 68 | 7.05 | 7.10 | +0.05 | +0.71% | 7.10 | 7.00 | 8,400 | 13.73 | 8.45 | — |
| 21 พ.ย. 68 | 7.00 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 18,600 | 13.63 | 8.51 | — |
| 20 พ.ย. 68 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 21,400 | 13.63 | 8.51 | — |
| 19 พ.ย. 68 | 7.00 | 7.05 | +0.05 | +0.71% | 7.10 | 7.00 | 48,600 | 13.63 | 8.51 | — |
| 18 พ.ย. 68 | 7.05 | 7.00 | -0.20 | -2.78% | 7.15 | 7.00 | 27,700 | 13.53 | 8.57 | — |
| 17 พ.ย. 68 | 7.20 | 7.20 | -0.35 | -4.64% | 7.20 | 7.00 | 65,500 | 13.92 | 8.33 | — |
| 14 พ.ย. 68 | 7.30 | 7.55 | +0.25 | +3.42% | 7.55 | 7.20 | 23,600 | 12.34 | 7.95 | — |
| 13 พ.ย. 68 | 7.25 | 7.30 | 0.00 | 0.00% | 7.30 | 7.15 | 48,400 | 11.93 | 8.22 | — |
| 12 พ.ย. 68 | 7.30 | 7.30 | -0.25 | -3.31% | 7.55 | 7.20 | 70,600 | 11.93 | 8.22 | — |
| 11 พ.ย. 68 | 7.50 | 7.55 | 0.00 | 0.00% | 7.70 | 7.50 | 7,100 | 12.34 | 7.95 | — |
| 10 พ.ย. 68 | 7.30 | 7.55 | +0.15 | +2.03% | 7.55 | 7.30 | 16,900 | 12.34 | 7.95 | — |
| 07 พ.ย. 68 | 7.40 | 7.40 | -0.15 | -1.99% | 7.40 | 7.30 | 15,900 | 12.09 | 8.11 | — |
| 06 พ.ย. 68 | 7.40 | 7.55 | +0.10 | +1.34% | 7.55 | 7.40 | 17,000 | 12.34 | 7.95 | — |
| 05 พ.ย. 68 | 7.50 | 7.45 | -0.10 | -1.32% | 7.50 | 7.45 | 7,200 | 12.17 | 8.05 | — |
| 04 พ.ย. 68 | 7.50 | 7.55 | 0.00 | 0.00% | 7.55 | 7.50 | 23,300 | 12.34 | 7.95 | — |
| 03 พ.ย. 68 | 7.50 | 7.55 | 0.00 | 0.00% | 7.55 | 7.45 | 13,500 | 12.34 | 7.95 | — |
| 31 ต.ค. 68 | 7.50 | 7.55 | -0.05 | -0.66% | 7.55 | 7.50 | 20,900 | 12.34 | 7.95 | — |
| 30 ต.ค. 68 | 7.60 | 7.60 | 0.00 | 0.00% | 7.60 | 7.55 | 12,400 | 12.42 | 7.89 | — |
| 29 ต.ค. 68 | 7.60 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7,300 | 12.42 | 7.89 | — |
| 28 ต.ค. 68 | 7.60 | 7.60 | -0.20 | -2.56% | 7.75 | 7.60 | 16,100 | 12.42 | 7.89 | — |
| 27 ต.ค. 68 | 7.60 | 7.80 | -0.05 | -0.64% | 7.80 | 7.60 | 14,000 | 12.74 | 7.69 | — |
| 24 ต.ค. 68 | 7.50 | 7.85 | +0.25 | +3.29% | 7.85 | 7.50 | 25,000 | 12.83 | 7.64 | — |
| 22 ต.ค. 68 | 7.65 | 7.60 | -0.10 | -1.30% | 7.65 | 7.50 | 40,300 | 12.42 | 7.89 | — |
| 21 ต.ค. 68 | 7.70 | 7.70 | -0.15 | -1.91% | 7.70 | 7.60 | 20,200 | 12.58 | 7.79 | — |
| 20 ต.ค. 68 | 7.70 | 7.85 | +0.05 | +0.64% | 7.85 | 7.70 | 13,600 | 12.83 | 7.64 | — |
| 17 ต.ค. 68 | 7.80 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 100 | 12.74 | 7.69 | — |
| 16 ต.ค. 68 | 7.80 | 7.85 | 0.00 | 0.00% | 7.85 | 7.75 | 20,300 | 12.83 | 7.64 | — |
| 15 ต.ค. 68 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 18,700 | 12.83 | 7.64 | — |
| 14 ต.ค. 68 | 7.85 | 7.85 | -0.05 | -0.63% | 7.85 | 7.80 | 12,800 | 12.83 | 7.64 | — |
| 10 ต.ค. 68 | 7.90 | 7.90 | -0.05 | -0.63% | 7.90 | 7.85 | 5,800 | 12.91 | 7.59 | — |
| 09 ต.ค. 68 | 8.00 | 7.95 | -0.05 | -0.63% | 8.00 | 7.90 | 33,600 | 12.99 | 7.55 | — |
| 08 ต.ค. 68 | 8.00 | 8.00 | -0.05 | -0.62% | 8.00 | 7.95 | 6,600 | 13.07 | 7.50 | — |
| 07 ต.ค. 68 | 8.05 | 8.05 | -0.05 | -0.62% | 8.10 | 8.00 | 15,000 | 13.15 | 7.45 | — |
| 06 ต.ค. 68 | 8.10 | 8.10 | -0.05 | -0.61% | 8.20 | 7.95 | 18,600 | 13.23 | 7.41 | — |
| 03 ต.ค. 68 | 8.10 | 8.15 | -0.20 | -2.40% | 8.20 | 8.10 | 13,700 | 13.32 | 7.36 | — |
| 02 ต.ค. 68 | 8.10 | 8.35 | +0.15 | +1.83% | 8.35 | 8.10 | 24,100 | 13.64 | 7.19 | — |
| 01 ต.ค. 68 | 8.25 | 8.20 | -0.10 | -1.20% | 8.25 | 8.10 | 18,200 | 13.40 | 7.32 | — |
| 30 ก.ย. 68 | 8.15 | 8.30 | 0.00 | 0.00% | 8.30 | 8.15 | 15,000 | 13.56 | 7.23 | — |
| 29 ก.ย. 68 | 8.35 | 8.30 | 0.00 | 0.00% | 8.35 | 8.10 | 12,200 | 13.56 | 7.23 | — |
| 26 ก.ย. 68 | 8.20 | 8.30 | 0.00 | 0.00% | 8.30 | 8.20 | 8,400 | 13.56 | 7.23 | — |
| 25 ก.ย. 68 | 8.30 | 8.30 | -0.05 | -0.60% | 8.30 | 8.20 | 25,200 | 13.56 | 7.23 | — |
| 24 ก.ย. 68 | 8.20 | 8.35 | 0.00 | 0.00% | 8.35 | 8.15 | 6,200 | 13.64 | 7.19 | — |
| 23 ก.ย. 68 | 8.20 | 8.35 | +0.15 | +1.83% | 8.35 | 8.15 | 18,200 | 13.64 | 7.19 | — |
| 22 ก.ย. 68 | 8.25 | 8.20 | -0.05 | -0.61% | 8.25 | 8.20 | 4,800 | 13.40 | 7.32 | — |
| 19 ก.ย. 68 | 8.25 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 100 | 13.48 | 7.27 | — |
| 18 ก.ย. 68 | 8.20 | 8.30 | 0.00 | 0.00% | 8.30 | 8.20 | 6,200 | 13.56 | 7.23 | — |
| 17 ก.ย. 68 | 8.20 | 8.30 | 0.00 | 0.00% | 8.30 | 8.15 | 21,600 | 13.56 | 7.23 | — |
| 16 ก.ย. 68 | 8.20 | 8.30 | 0.00 | 0.00% | 8.30 | 8.15 | 24,200 | 13.56 | 7.23 | — |
| 15 ก.ย. 68 | 8.30 | 8.30 | -0.10 | -1.19% | 8.30 | 8.20 | 8,800 | 13.56 | 7.23 | — |
| 12 ก.ย. 68 | 8.30 | 8.40 | 0.00 | 0.00% | 8.40 | 8.30 | 5,400 | 13.72 | 7.14 | — |
| 11 ก.ย. 68 | 8.45 | 8.40 | 0.00 | 0.00% | 8.45 | 8.30 | 4,300 | 13.72 | 7.14 | — |
| 10 ก.ย. 68 | 8.40 | 8.40 | 0.00 | 0.00% | 8.45 | 8.40 | 7,500 | 13.72 | 7.14 | — |
| 09 ก.ย. 68 | 8.40 | 8.40 | 0.00 | 0.00% | 8.40 | 8.30 | 1,800 | 13.72 | 7.14 | — |
| 08 ก.ย. 68 | 8.40 | 8.40 | 0.00 | 0.00% | 8.45 | 8.35 | 7,900 | 13.72 | 7.14 | — |
| 05 ก.ย. 68 | 8.30 | 8.40 | -0.05 | -0.59% | 8.40 | 8.30 | 11,100 | 13.72 | 7.14 | — |
| 04 ก.ย. 68 | 8.40 | 8.45 | +0.05 | +0.60% | 8.45 | 8.40 | 8,400 | 13.81 | 7.10 | — |
| 03 ก.ย. 68 | 8.40 | 8.40 | 0.00 | 0.00% | 8.40 | 8.35 | 4,200 | 13.72 | 7.14 | — |
| 02 ก.ย. 68 | 8.40 | 8.40 | 0.00 | 0.00% | 8.45 | 8.35 | 11,300 | 13.72 | 7.14 | — |
| 01 ก.ย. 68 | 8.35 | 8.40 | +0.05 | +0.60% | 8.40 | 8.30 | 16,700 | 13.72 | 7.14 | — |
| 29 ส.ค. 68 | 8.25 | 8.35 | 0.00 | 0.00% | 8.35 | 8.15 | 11,700 | 13.64 | 7.19 | — |
| 28 ส.ค. 68 | 8.15 | 8.35 | -0.05 | -0.60% | 8.40 | 8.15 | 13,800 | 13.64 | 7.19 | — |
| 27 ส.ค. 68 | 8.25 | 8.40 | 0.00 | 0.00% | 8.40 | 8.10 | 16,700 | 13.72 | 7.14 | — |
| 26 ส.ค. 68 | 8.25 | 8.40 | +0.10 | +1.20% | 8.40 | 8.25 | 27,900 | 13.72 | 7.14 | — |
| 22 ส.ค. 68 | 8.30 | 8.35 | 0.00 | 0.00% | 8.35 | 8.00 | 15,700 | 13.64 | 7.19 | — |
| 21 ส.ค. 68 | 8.30 | 8.35 | -0.05 | -0.60% | 8.35 | 8.00 | 11,600 | 13.64 | 7.19 | — |