ราคาหุ้นย้อนหลัง PATO
ตาราง ราคาหุ้นย้อนหลัง
10.5/8.8
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
8.65 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 13,900 | 14.39 | 5.75 | 0.00 |
20/11/67
|
8.55 | 8.70 unread messages | +0.10 | 8.75 | 8.55 | 159,000 | 14.39 | 5.75 | 0.00 |
19/11/67
|
8.50 | 8.60 unread messages | 0.00 | 8.60 | 8.50 | 6,100 | 14.22 | 5.81 | 0.00 |
18/11/67
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.55 | 7,200 | 14.22 | 5.81 | 0.00 |
15/11/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.50 | 66,400 | 14.31 | 5.78 | 0.00 |
14/11/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 79,200 | 14.85 | 5.78 | 0.00 |
13/11/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.65 | 16,800 | 14.85 | 5.78 | 0.00 |
12/11/67
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.60 | 38,400 | 14.85 | 5.78 | 0.00 |
11/11/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 1,700 | 14.93 | 5.75 | 0.00 |
08/11/67
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 25,100 | 14.93 | 5.75 | 0.00 |
07/11/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.70 | 15,300 | 15.02 | 5.71 | 0.00 |
06/11/67
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 50,700 | 15.02 | 5.71 | 0.00 |
05/11/67
|
8.90 | 8.80 unread messages | 0.00 | 8.90 | 8.70 | 30,300 | 15.10 | 5.68 | 0.00 |
04/11/67
|
8.75 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 33,200 | 15.10 | 5.68 | 0.00 |
01/11/67
|
8.80 | 8.80 unread messages | -0.05 | 8.80 | 8.75 | 28,900 | 15.10 | 5.68 | 0.00 |
31/10/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 102,400 | 15.19 | 5.65 | 0.00 |
30/10/67
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 34,900 | 15.27 | 5.62 | 0.00 |
29/10/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 23,000 | 15.36 | 5.59 | 0.00 |
28/10/67
|
9.00 | 8.95 unread messages | -0.10 | 9.00 | 8.90 | 46,000 | 15.36 | 5.59 | 0.00 |
25/10/67
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 10,600 | 15.53 | 5.52 | 0.00 |
24/10/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 5,800 | 15.53 | 5.52 | 0.00 |
22/10/67
|
9.00 | 9.05 unread messages | -0.10 | 9.05 | 9.00 | 3,500 | 15.53 | 5.52 | 0.00 |
21/10/67
|
9.10 | 9.15 unread messages | 0.00 | 9.15 | 8.95 | 45,000 | 15.70 | 5.46 | 0.00 |
18/10/67
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.05 | 15,900 | 15.70 | 5.46 | 0.00 |
17/10/67
|
9.15 | 9.15 unread messages | -0.15 | 9.15 | 9.05 | 22,100 | 15.70 | 5.46 | 0.00 |
16/10/67
|
9.15 | 9.30 unread messages | 0.00 | 9.30 | 9.10 | 8,500 | 15.96 | 5.38 | 0.00 |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.96 | 5.38 | 0.00 |
11/10/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.05 | 10,300 | 15.96 | 5.38 | 0.00 |
10/10/67
|
9.30 | 9.30 unread messages | -0.05 | 9.30 | 9.30 | 300 | 15.96 | 5.38 | 0.00 |
09/10/67
|
9.20 | 9.35 unread messages | +0.10 | 9.35 | 9.20 | 900 | 16.05 | 5.35 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.87 | 5.41 | 0.00 |
07/10/67
|
9.30 | 9.25 unread messages | -0.10 | 9.30 | 9.15 | 8,700 | 15.87 | 5.41 | 0.00 |
04/10/67
|
9.20 | 9.35 unread messages | +0.05 | 9.40 | 9.20 | 600 | 16.05 | 5.35 | 0.00 |
03/10/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.15 | 20,200 | 15.96 | 5.38 | 0.00 |
02/10/67
|
9.35 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 4,100 | 15.96 | 5.38 | 0.00 |
01/10/67
|
9.20 | 9.30 unread messages | +0.05 | 9.30 | 9.20 | 8,100 | 15.96 | 5.38 | 0.00 |
30/09/67
|
9.20 | 9.25 unread messages | -0.10 | 9.25 | 9.15 | 14,900 | 15.87 | 5.41 | 0.00 |
27/09/67
|
9.20 | 9.35 unread messages | +0.10 | 9.35 | 9.20 | 4,400 | 16.05 | 5.35 | 0.00 |
26/09/67
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.15 | 11,000 | 15.87 | 5.41 | 0.00 |
25/09/67
|
9.55 | 9.30 unread messages | -0.10 | 9.55 | 9.30 | 5,000 | 15.96 | 5.38 | 0.00 |
24/09/67
|
9.35 | 9.40 unread messages | -0.10 | 9.40 | 9.30 | 9,400 | 16.13 | 5.32 | 0.00 |
23/09/67
|
9.40 | 9.50 unread messages | 0.00 | 9.50 | 9.40 | 6,000 | 16.30 | 5.26 | 0.00 |
20/09/67
|
9.35 | 9.50 unread messages | 0.00 | 9.50 | 9.35 | 6,500 | 16.30 | 5.26 | 0.00 |
19/09/67
|
9.45 | 9.50 unread messages | +0.25 | 9.50 | 9.20 | 9,600 | 16.30 | 5.26 | 0.00 |
18/09/67
|
9.25 | 9.25 unread messages | -0.10 | 9.25 | 9.15 | 5,400 | 15.87 | 5.41 | 0.00 |
17/09/67
|
9.25 | 9.35 unread messages | +0.10 | 9.35 | 9.20 | 5,300 | 16.05 | 5.35 | 0.00 |
16/09/67
|
9.20 | 9.25 unread messages | -0.05 | 9.25 | 9.20 | 4,900 | 15.87 | 5.41 | 0.00 |
13/09/67
|
9.20 | 9.30 unread messages | +0.05 | 9.30 | 9.20 | 12,100 | 15.96 | 5.38 | 0.00 |
12/09/67
|
9.15 | 9.25 unread messages | -0.15 | 9.30 | 9.00 | 24,300 | 15.87 | 5.41 | 0.00 |
11/09/67
|
9.25 | 9.40 unread messages | 0.00 | 9.40 | 9.25 | 2,700 | 16.13 | 5.32 | 0.00 |
10/09/67
|
9.15 | 9.40 unread messages | 0.00 | 9.50 | 9.10 | 6,800 | 16.13 | 5.32 | 0.00 |
09/09/67
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.15 | 3,400 | 16.13 | 5.32 | 0.00 |
06/09/67
|
9.25 | 9.35 unread messages | +0.10 | 9.40 | 9.05 | 11,400 | 16.05 | 5.35 | 0.00 |
05/09/67
|
9.15 | 9.25 unread messages | 0.00 | 9.45 | 9.05 | 10,200 | 15.87 | 5.41 | 0.00 |
04/09/67
|
9.15 | 9.25 unread messages | -0.05 | 9.25 | 9.15 | 3,100 | 15.87 | 5.41 | 0.00 |
03/09/67
|
9.15 | 9.30 unread messages | +0.15 | 9.30 | 9.05 | 9,000 | 15.96 | 5.38 | 0.00 |
02/09/67
|
9.40 | 9.15 unread messages | +0.05 | 9.40 | 9.00 | 11,700 | 15.70 | 5.46 | 0.00 |
30/08/67
|
9.15 | 9.10 unread messages | -0.30 | 9.20 | 9.05 | 9,100 | 15.62 | 5.49 | 0.00 |
29/08/67
|
9.25 | 9.40 unread messages | +0.05 | 9.40 | 9.05 | 3,600 | 16.13 | 5.32 | 0.00 |
28/08/67
|
9.05 | 9.35 unread messages | +0.25 | 9.35 | 9.05 | 800 | 16.05 | 5.35 | 0.00 |
27/08/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 2,900 | 15.62 | 5.49 | 0.00 |
26/08/67
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 112,000 | 15.53 | 5.52 | 0.00 |
23/08/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 20,900 | 15.53 | 5.52 | 0.00 |
22/08/67
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.00 | 173,200 | 15.53 | 5.52 | 0.00 |
21/08/67
|
8.90 | 9.10 unread messages | 0.00 | 9.10 | 8.90 | 63,000 | 15.62 | 5.49 | 0.00 |
20/08/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 68,900 | 15.62 | 5.49 | 0.00 |
19/08/67
|
9.05 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 8,100 | 15.53 | 5.52 | 0.00 |
16/08/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 2,300 | 15.62 | 5.49 | 0.00 |
15/08/67
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.05 | 18,500 | 15.62 | 5.49 | 0.00 |
14/08/67
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 104,800 | 16.69 | 5.46 | 0.00 |
13/08/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 8.95 | 86,900 | 16.60 | 5.49 | 0.00 |
09/08/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 22,200 | 16.60 | 5.49 | 0.00 |
08/08/67
|
9.40 | 9.05 unread messages | -0.40 | 9.40 | 9.00 | 29,300 | 16.51 | 5.52 | 0.00 |
07/08/67
|
9.40 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 1,400 | 17.24 | 5.29 | 0.00 |
06/08/67
|
9.40 | 9.45 unread messages | -0.05 | 9.45 | 9.35 | 2,600 | 17.24 | 5.29 | 0.00 |
05/08/67
|
9.40 | 9.50 unread messages | 0.00 | 9.50 | 9.40 | 1,200 | 17.33 | 5.26 | 0.00 |
02/08/67
|
9.30 | 9.50 unread messages | -0.05 | 9.55 | 9.10 | 700 | 17.33 | 5.26 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.42 | 5.24 | 0.00 |
31/07/67
|
9.60 | 9.55 unread messages | 0.00 | 9.60 | 9.55 | 1,100 | 17.42 | 5.24 | 0.00 |
30/07/67
|
9.50 | 9.55 unread messages | +0.15 | 9.55 | 9.25 | 6,900 | 17.42 | 5.24 | 0.00 |
26/07/67
|
9.30 | 9.40 unread messages | +0.15 | 9.45 | 9.25 | 5,200 | 17.14 | 5.32 | 0.00 |
25/07/67
|
9.20 | 9.25 unread messages | -0.35 | 9.50 | 9.00 | 53,900 | 16.87 | 5.41 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.51 | 5.21 | 0.00 |
23/07/67
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.55 | 7,200 | 17.51 | 5.21 | 0.00 |
19/07/67
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.60 | 3,500 | 17.51 | 5.21 | 0.00 |
18/07/67
|
9.50 | 9.60 unread messages | 0.00 | 9.60 | 9.35 | 26,400 | 17.51 | 5.21 | 0.00 |
17/07/67
|
9.60 | 9.60 unread messages | -0.05 | 9.60 | 9.45 | 28,000 | 17.51 | 5.21 | 0.00 |
16/07/67
|
9.65 | 9.65 unread messages | -0.05 | 9.65 | 9.65 | 10,100 | 17.60 | 5.18 | 0.00 |
15/07/67
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.65 | 8,600 | 17.69 | 5.15 | 0.00 |
12/07/67
|
9.60 | 9.65 unread messages | -0.05 | 9.65 | 9.50 | 51,000 | 17.60 | 5.18 | 0.00 |
11/07/67
|
9.50 | 9.70 unread messages | 0.00 | 9.70 | 9.50 | 800 | 17.69 | 5.15 | 0.00 |
10/07/67
|
9.65 | 9.70 unread messages | +0.05 | 9.75 | 9.65 | 300 | 17.69 | 5.15 | 0.00 |
09/07/67
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.65 | 16,500 | 17.60 | 5.18 | 0.00 |
08/07/67
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.70 | 5,500 | 17.69 | 5.15 | 0.00 |
05/07/67
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.75 | 13,800 | 17.78 | 5.13 | 0.00 |
04/07/67
|
9.70 | 9.75 unread messages | -0.05 | 9.75 | 9.65 | 16,300 | 17.78 | 5.13 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.87 | 5.10 | 0.00 |
02/07/67
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 2,800 | 17.87 | 5.10 | 0.00 |
01/07/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.50 | 3,400 | 17.87 | 5.10 | 0.00 |
28/06/67
|
9.55 | 9.80 unread messages | 0.00 | 9.80 | 9.55 | 3,900 | 17.87 | 5.10 | 0.00 |
27/06/67
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 2,700 | 17.87 | 5.10 | 0.00 |
26/06/67
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.75 | 16,600 | 17.87 | 5.10 | 0.00 |
25/06/67
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.75 | 32,800 | 17.87 | 5.10 | 0.00 |
24/06/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.80 | 7,400 | 17.87 | 5.10 | 0.00 |
21/06/67
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 10,200 | 17.87 | 5.10 | 0.00 |
20/06/67
|
9.70 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 6,600 | 17.78 | 5.13 | 0.00 |
19/06/67
|
9.70 | 9.75 unread messages | +0.05 | 9.75 | 9.60 | 17,100 | 17.78 | 5.13 | 0.00 |
18/06/67
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.40 | 2,200 | 17.69 | 5.15 | 0.00 |
17/06/67
|
9.75 | 9.70 unread messages | -0.10 | 9.75 | 9.50 | 4,300 | 17.69 | 5.15 | 0.00 |
14/06/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.80 | 500 | 17.87 | 5.10 | 0.00 |
13/06/67
|
9.60 | 9.80 unread messages | 0.00 | 9.80 | 9.55 | 6,900 | 17.87 | 5.10 | 0.00 |
12/06/67
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.65 | 5,800 | 17.87 | 5.10 | 0.00 |
11/06/67
|
9.55 | 9.80 unread messages | +0.05 | 9.80 | 9.55 | 4,400 | 17.87 | 5.10 | 0.00 |
10/06/67
|
9.55 | 9.75 unread messages | +0.05 | 9.80 | 9.50 | 2,900 | 17.78 | 5.13 | 0.00 |
07/06/67
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.70 | 1,100 | 17.69 | 5.15 | 0.00 |
06/06/67
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.55 | 11,000 | 17.87 | 5.10 | 0.00 |
06/06/67
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.55 | 11,000 | 17.87 | 5.10 | 0.00 |
06/06/67
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.55 | 11,000 | 17.87 | 5.10 | 0.00 |
05/06/67
|
9.75 | 9.75 unread messages | +0.05 | 9.80 | 9.25 | 12,900 | 17.78 | 5.13 | 0.00 |
04/06/67
|
9.50 | 9.70 unread messages | +0.10 | 9.70 | 9.50 | 1,700 | 17.69 | 5.15 | 0.00 |
31/05/67
|
9.55 | 9.60 unread messages | +0.10 | 9.60 | 9.55 | 3,000 | 17.51 | 5.21 | 0.00 |
30/05/67
|
9.50 | 9.50 unread messages | -0.05 | 9.60 | 9.50 | 9,100 | 17.33 | 5.26 | 0.00 |
29/05/67
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 4,800 | 17.42 | 5.24 | 0.00 |
28/05/67
|
9.60 | 9.55 unread messages | 0.00 | 9.70 | 9.55 | 15,700 | 17.42 | 5.24 | 0.00 |
27/05/67
|
9.55 | 9.55 unread messages | +0.10 | 9.55 | 9.25 | 8,900 | 17.42 | 5.24 | 0.00 |
24/05/67
|
9.35 | 9.45 unread messages | +0.15 | 9.50 | 9.30 | 4,900 | 17.24 | 5.29 | 0.00 |
23/05/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.30 | 6,700 | 16.96 | 5.38 | 0.00 |
21/05/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 3,100 | 16.96 | 5.38 | 0.00 |
20/05/67
|
9.15 | 9.30 unread messages | +0.15 | 9.30 | 9.15 | 11,500 | 16.96 | 5.38 | 0.00 |
17/05/67
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 3,600 | 16.69 | 5.46 | 0.00 |
16/05/67
|
9.20 | 9.10 unread messages | -0.05 | 9.20 | 8.80 | 29,300 | 16.60 | 5.49 | 0.00 |
15/05/67
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 3,500 | 18.39 | 5.46 | 0.00 |
14/05/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 9,100 | 18.29 | 5.49 | 0.00 |
13/05/67
|
9.10 | 9.10 unread messages | +0.05 | 9.15 | 9.05 | 3,600 | 18.29 | 5.49 | 0.00 |
10/05/67
|
9.10 | 9.05 unread messages | +0.05 | 9.10 | 9.05 | 2,900 | 18.19 | 5.52 | 0.00 |
09/05/67
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 7,800 | 18.09 | 5.56 | 0.00 |
08/05/67
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 6,600 | 18.19 | 5.52 | 0.00 |
07/05/67
|
9.00 | 9.05 unread messages | -0.05 | 9.05 | 9.00 | 1,000 | 18.19 | 5.52 | 0.00 |
03/05/67
|
9.00 | 9.10 unread messages | +0.10 | 9.10 | 9.00 | 8,800 | 18.29 | 5.49 | 0.00 |
02/05/67
|
8.95 | 9.00 unread messages | +0.05 | 9.10 | 8.95 | 2,900 | 18.09 | 5.56 | 0.00 |
30/04/67
|
9.15 | 8.95 unread messages | -0.20 | 9.15 | 8.95 | 13,400 | 17.99 | 5.59 | 0.00 |
29/04/67
|
9.30 | 9.15 unread messages | +0.15 | 9.30 | 8.95 | 9,100 | 18.39 | 5.46 | 0.00 |
26/04/67
|
9.10 | 9.00 unread messages | -0.05 | 10.10 | 9.00 | 27,900 | 18.09 | 5.56 | 0.00 |
25/04/67
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 1,900 | 18.19 | 5.52 | 0.00 |
24/04/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.05 | 400 | 18.19 | 5.52 | 0.00 |
23/04/67
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 1,500 | 18.09 | 5.56 | 0.00 |
22/04/67
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 400 | 18.09 | 5.56 | 0.00 |
19/04/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 2,100 | 18.19 | 5.52 | 0.00 |
18/04/67
|
9.00 | 9.05 unread messages | -0.10 | 9.05 | 8.95 | 3,100 | 18.19 | 5.52 | 0.00 |
17/04/67
|
9.05 | 9.15 unread messages | +0.05 | 9.15 | 8.95 | 18,300 | 18.39 | 5.46 | 0.00 |
11/04/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 6,600 | 18.29 | 5.49 | 0.00 |
10/04/67
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 4,800 | 18.19 | 5.52 | 0.00 |
09/04/67
|
8.90 | 9.05 unread messages | +0.05 | 9.05 | 8.90 | 6,600 | 18.19 | 5.52 | 0.00 |
05/04/67
|
8.85 | 9.00 unread messages | 0.00 | 9.00 | 8.85 | 14,100 | 18.09 | 5.56 | 0.00 |
04/04/67
|
8.90 | 9.00 unread messages | +0.10 | 9.00 | 8.85 | 8,700 | 18.09 | 5.56 | 0.00 |
02/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.85 | 10,200 | 18.09 | 5.56 | 0.00 |
01/04/67
|
8.85 | 9.00 unread messages | -0.10 | 9.00 | 8.85 | 30,600 | 18.09 | 5.56 | 0.00 |
29/03/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 8.95 | 1,400 | 18.29 | 5.49 | 0.00 |
28/03/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 7,900 | 18.29 | 5.49 | 0.00 |
27/03/67
|
9.05 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 1,900 | 18.29 | 5.49 | 0.00 |
26/03/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 12,100 | 18.29 | 5.49 | 0.00 |
25/03/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 24,000 | 18.29 | 5.49 | 0.00 |
22/03/67
|
8.90 | 9.10 unread messages | +0.10 | 9.10 | 8.90 | 65,000 | 18.29 | 5.49 | 0.00 |
21/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.85 | 19,700 | 18.09 | 5.56 | 0.00 |
20/03/67
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 8.95 | 15,800 | 18.09 | 5.56 | 0.00 |
19/03/67
|
9.20 | 9.05 unread messages | -0.90 | 9.30 | 9.00 | 127,900 | 18.19 | 5.52 | 0.00 |
18/03/67
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 203,300 | 20.00 | 5.03 | 0.00 |
15/03/67
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 24,100 | 19.90 | 5.05 | 0.00 |
14/03/67
|
9.90 | 9.90 unread messages | +0.10 | 9.90 | 9.80 | 29,200 | 19.90 | 5.05 | 0.00 |
13/03/67
|
9.75 | 9.80 unread messages | -0.05 | 9.85 | 9.75 | 6,300 | 19.70 | 5.10 | 0.00 |
12/03/67
|
9.80 | 9.85 unread messages | +0.15 | 9.85 | 9.70 | 4,600 | 19.80 | 5.08 | 0.00 |
11/03/67
|
9.75 | 9.70 unread messages | -0.15 | 9.75 | 9.70 | 14,500 | 19.50 | 5.15 | 0.00 |
08/03/67
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.75 | 13,300 | 19.80 | 5.08 | 0.00 |
07/03/67
|
9.90 | 9.85 unread messages | +0.05 | 9.90 | 9.75 | 9,000 | 19.80 | 5.08 | 0.00 |
06/03/67
|
9.65 | 9.80 unread messages | +0.05 | 9.80 | 9.65 | 11,800 | 19.70 | 5.10 | 0.00 |
05/03/67
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.65 | 11,500 | 19.60 | 5.13 | 0.00 |
04/03/67
|
9.90 | 9.75 unread messages | -0.05 | 9.90 | 9.70 | 9,200 | 19.60 | 5.13 | 0.00 |
01/03/67
|
9.65 | 9.80 unread messages | +0.05 | 9.80 | 9.50 | 12,200 | 19.70 | 5.10 | 0.00 |
29/02/67
|
9.90 | 9.75 unread messages | +0.30 | 9.90 | 9.70 | 15,500 | 22.02 | 4.21 | 0.00 |
28/02/67
|
9.55 | 9.45 unread messages | -0.10 | 9.55 | 9.45 | 1,200 | 21.34 | 4.34 | 0.00 |
27/02/67
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 8,400 | 21.57 | 4.29 | 0.00 |
23/02/67
|
9.50 | 9.50 unread messages | -0.05 | 9.50 | 9.50 | 3,600 | 21.45 | 4.32 | 0.00 |
22/02/67
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.55 | 1,200 | 21.57 | 4.29 | 0.00 |
21/02/67
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 11,300 | 21.57 | 4.29 | 0.00 |
20/02/67
|
9.45 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 600 | 21.45 | 4.32 | 0.00 |
19/02/67
|
9.50 | 9.50 unread messages | -0.05 | 9.55 | 9.50 | 6,100 | 21.45 | 4.32 | 0.00 |
16/02/67
|
9.50 | 9.55 unread messages | 0.00 | 9.55 | 9.50 | 5,800 | 21.57 | 4.29 | 0.00 |
15/02/67
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 30,800 | 21.57 | 4.29 | 0.00 |
14/02/67
|
9.35 | 9.50 unread messages | +0.05 | 9.50 | 9.35 | 2,700 | 21.45 | 4.32 | 0.00 |
13/02/67
|
9.45 | 9.45 unread messages | -0.05 | 9.45 | 9.45 | 100 | 21.34 | 4.34 | 0.00 |
12/02/67
|
9.40 | 9.50 unread messages | -0.05 | 9.50 | 9.40 | 5,300 | 21.45 | 4.32 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.57 | 4.29 | 0.00 |
08/02/67
|
9.55 | 9.55 unread messages | -0.05 | 9.55 | 9.55 | 100 | 21.57 | 4.29 | 0.00 |
07/02/67
|
9.35 | 9.60 unread messages | +0.05 | 9.60 | 9.35 | 5,000 | 21.68 | 4.27 | 0.00 |
06/02/67
|
9.25 | 9.55 unread messages | +0.05 | 9.55 | 9.25 | 27,300 | 21.57 | 4.29 | 0.00 |
05/02/67
|
9.60 | 9.50 unread messages | 0.00 | 9.60 | 9.50 | 2,700 | 21.45 | 4.32 | 0.00 |
02/02/67
|
9.55 | 9.50 unread messages | -0.10 | 9.55 | 9.40 | 8,600 | 21.45 | 4.32 | 0.00 |
01/02/67
|
9.55 | 9.60 unread messages | +0.05 | 9.60 | 9.55 | 10,000 | 21.68 | 4.27 | 0.00 |
31/01/67
|
9.60 | 9.55 unread messages | 0.00 | 9.60 | 9.55 | 11,700 | 21.57 | 4.29 | 0.00 |
30/01/67
|
9.55 | 9.55 unread messages | +0.10 | 9.55 | 9.55 | 700 | 21.57 | 4.29 | 0.00 |
29/01/67
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.45 | 4,900 | 21.34 | 4.34 | 0.00 |