ราคาหุ้นย้อนหลัง PATO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.95 | 6.95 unread messages | -0.05 | 6.95 | 6.85 | 8,300 | 13.44 | 8.63 | - |
03/12/68
|
6.85 | 7.00 unread messages | +0.15 | 7.00 | 6.85 | 6,600 | 13.53 | 8.57 | - |
02/12/68
|
6.85 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 15,000 | 13.24 | 8.76 | - |
01/12/68
|
6.80 | 6.80 unread messages | -0.25 | 6.90 | 6.75 | 81,200 | 13.15 | 8.82 | - |
28/11/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 7,500 | 13.63 | 8.51 | - |
27/11/68
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 24,500 | 13.53 | 8.57 | - |
26/11/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 6,500 | 13.73 | 8.45 | - |
25/11/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 21,700 | 13.73 | 8.45 | - |
24/11/68
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 8,400 | 13.73 | 8.45 | - |
21/11/68
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 18,600 | 13.63 | 8.51 | - |
20/11/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 21,400 | 13.63 | 8.51 | - |
19/11/68
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 7.00 | 48,600 | 13.63 | 8.51 | - |
18/11/68
|
7.05 | 7.00 unread messages | -0.20 | 7.15 | 7.00 | 27,700 | 13.53 | 8.57 | - |
17/11/68
|
7.20 | 7.20 unread messages | -0.35 | 7.20 | 7.00 | 65,500 | 13.92 | 8.33 | - |
14/11/68
|
7.30 | 7.55 unread messages | +0.25 | 7.55 | 7.20 | 23,600 | 12.34 | 7.95 | - |
13/11/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.15 | 48,400 | 11.93 | 8.22 | - |
12/11/68
|
7.30 | 7.30 unread messages | -0.25 | 7.55 | 7.20 | 70,600 | 11.93 | 8.22 | - |
11/11/68
|
7.50 | 7.55 unread messages | 0.00 | 7.70 | 7.50 | 7,100 | 12.34 | 7.95 | - |
10/11/68
|
7.30 | 7.55 unread messages | +0.15 | 7.55 | 7.30 | 16,900 | 12.34 | 7.95 | - |
07/11/68
|
7.40 | 7.40 unread messages | -0.15 | 7.40 | 7.30 | 15,900 | 12.09 | 8.11 | - |
06/11/68
|
7.40 | 7.55 unread messages | +0.10 | 7.55 | 7.40 | 17,000 | 12.34 | 7.95 | - |
05/11/68
|
7.50 | 7.45 unread messages | -0.10 | 7.50 | 7.45 | 7,200 | 12.17 | 8.05 | - |
04/11/68
|
7.50 | 7.55 unread messages | 0.00 | 7.55 | 7.50 | 23,300 | 12.34 | 7.95 | - |
03/11/68
|
7.50 | 7.55 unread messages | 0.00 | 7.55 | 7.45 | 13,500 | 12.34 | 7.95 | - |
31/10/68
|
7.50 | 7.55 unread messages | -0.05 | 7.55 | 7.50 | 20,900 | 12.34 | 7.95 | - |
30/10/68
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 12,400 | 12.42 | 7.89 | - |
29/10/68
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 7,300 | 12.42 | 7.89 | - |
28/10/68
|
7.60 | 7.60 unread messages | -0.20 | 7.75 | 7.60 | 16,100 | 12.42 | 7.89 | - |
27/10/68
|
7.60 | 7.80 unread messages | -0.05 | 7.80 | 7.60 | 14,000 | 12.74 | 7.69 | - |
24/10/68
|
7.50 | 7.85 unread messages | +0.25 | 7.85 | 7.50 | 25,000 | 12.83 | 7.64 | - |
22/10/68
|
7.65 | 7.60 unread messages | -0.10 | 7.65 | 7.50 | 40,300 | 12.42 | 7.89 | - |
21/10/68
|
7.70 | 7.70 unread messages | -0.15 | 7.70 | 7.60 | 20,200 | 12.58 | 7.79 | - |
20/10/68
|
7.70 | 7.85 unread messages | +0.05 | 7.85 | 7.70 | 13,600 | 12.83 | 7.64 | - |
17/10/68
|
7.80 | 7.80 unread messages | -0.05 | 7.80 | 7.80 | 100 | 12.74 | 7.69 | - |
16/10/68
|
7.80 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 20,300 | 12.83 | 7.64 | - |
15/10/68
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 18,700 | 12.83 | 7.64 | - |
14/10/68
|
7.85 | 7.85 unread messages | -0.05 | 7.85 | 7.80 | 12,800 | 12.83 | 7.64 | - |
10/10/68
|
7.90 | 7.90 unread messages | -0.05 | 7.90 | 7.85 | 5,800 | 12.91 | 7.59 | - |
09/10/68
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 33,600 | 12.99 | 7.55 | - |
08/10/68
|
8.00 | 8.00 unread messages | -0.05 | 8.00 | 7.95 | 6,600 | 13.07 | 7.50 | - |
07/10/68
|
8.05 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 15,000 | 13.15 | 7.45 | - |
06/10/68
|
8.10 | 8.10 unread messages | -0.05 | 8.20 | 7.95 | 18,600 | 13.23 | 7.41 | - |
03/10/68
|
8.10 | 8.15 unread messages | -0.20 | 8.20 | 8.10 | 13,700 | 13.32 | 7.36 | - |
02/10/68
|
8.10 | 8.35 unread messages | +0.15 | 8.35 | 8.10 | 24,100 | 13.64 | 7.19 | - |
01/10/68
|
8.25 | 8.20 unread messages | -0.10 | 8.25 | 8.10 | 18,200 | 13.40 | 7.32 | - |
30/09/68
|
8.15 | 8.30 unread messages | 0.00 | 8.30 | 8.15 | 15,000 | 13.56 | 7.23 | - |
29/09/68
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.10 | 12,200 | 13.56 | 7.23 | - |
26/09/68
|
8.20 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 8,400 | 13.56 | 7.23 | - |
25/09/68
|
8.30 | 8.30 unread messages | -0.05 | 8.30 | 8.20 | 25,200 | 13.56 | 7.23 | - |
24/09/68
|
8.20 | 8.35 unread messages | 0.00 | 8.35 | 8.15 | 6,200 | 13.64 | 7.19 | - |
23/09/68
|
8.20 | 8.35 unread messages | +0.15 | 8.35 | 8.15 | 18,200 | 13.64 | 7.19 | - |
22/09/68
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.20 | 4,800 | 13.40 | 7.32 | - |
19/09/68
|
8.25 | 8.25 unread messages | -0.05 | 8.25 | 8.25 | 100 | 13.48 | 7.27 | - |
18/09/68
|
8.20 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 6,200 | 13.56 | 7.23 | - |
17/09/68
|
8.20 | 8.30 unread messages | 0.00 | 8.30 | 8.15 | 21,600 | 13.56 | 7.23 | - |
16/09/68
|
8.20 | 8.30 unread messages | 0.00 | 8.30 | 8.15 | 24,200 | 13.56 | 7.23 | - |
15/09/68
|
8.30 | 8.30 unread messages | -0.10 | 8.30 | 8.20 | 8,800 | 13.56 | 7.23 | - |
12/09/68
|
8.30 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 5,400 | 13.72 | 7.14 | - |
11/09/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.30 | 4,300 | 13.72 | 7.14 | - |
10/09/68
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 7,500 | 13.72 | 7.14 | - |
09/09/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 1,800 | 13.72 | 7.14 | - |
08/09/68
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 7,900 | 13.72 | 7.14 | - |
05/09/68
|
8.30 | 8.40 unread messages | -0.05 | 8.40 | 8.30 | 11,100 | 13.72 | 7.14 | - |
04/09/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 8,400 | 13.81 | 7.10 | - |
03/09/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 4,200 | 13.72 | 7.14 | - |
02/09/68
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 11,300 | 13.72 | 7.14 | - |
01/09/68
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.30 | 16,700 | 13.72 | 7.14 | - |
29/08/68
|
8.25 | 8.35 unread messages | 0.00 | 8.35 | 8.15 | 11,700 | 13.64 | 7.19 | - |
28/08/68
|
8.15 | 8.35 unread messages | -0.05 | 8.40 | 8.15 | 13,800 | 13.64 | 7.19 | - |
27/08/68
|
8.25 | 8.40 unread messages | 0.00 | 8.40 | 8.10 | 16,700 | 13.72 | 7.14 | - |
26/08/68
|
8.25 | 8.40 unread messages | +0.10 | 8.40 | 8.25 | 27,900 | 13.72 | 7.14 | - |
22/08/68
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.00 | 15,700 | 13.64 | 7.19 | - |
21/08/68
|
8.30 | 8.35 unread messages | -0.05 | 8.35 | 8.00 | 11,600 | 13.64 | 7.19 | - |
20/08/68
|
8.30 | 8.40 unread messages | +0.10 | 8.40 | 8.30 | 28,900 | 13.72 | 7.14 | - |
19/08/68
|
8.10 | 8.30 unread messages | +0.20 | 8.30 | 8.10 | 5,500 | 13.56 | 7.23 | - |
18/08/68
|
7.90 | 8.10 unread messages | +0.05 | 8.10 | 7.90 | 5,300 | 13.23 | 7.41 | - |
15/08/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.65 | 22,300 | 13.15 | 7.45 | - |
14/08/68
|
7.80 | 8.00 unread messages | +0.20 | 8.05 | 7.80 | 16,800 | 13.14 | 7.50 | - |
13/08/68
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 11,200 | 12.81 | 7.69 | - |
08/08/68
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 4,500 | 12.81 | 7.69 | - |
07/08/68
|
7.70 | 7.75 unread messages | +0.10 | 7.75 | 7.70 | 18,300 | 12.73 | 7.74 | - |
06/08/68
|
7.35 | 7.65 unread messages | -0.05 | 7.70 | 7.35 | 2,400 | 12.56 | 7.84 | - |
05/08/68
|
7.60 | 7.70 unread messages | +0.10 | 7.75 | 7.60 | 1,800 | 12.65 | 7.79 | - |
04/08/68
|
7.55 | 7.60 unread messages | +0.10 | 7.60 | 7.40 | 4,600 | 12.48 | 7.89 | - |
01/08/68
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.50 | 2,000 | 12.32 | 8.00 | - |
31/07/68
|
7.30 | 7.50 unread messages | 0.00 | 7.50 | 7.30 | 1,000 | 12.32 | 8.00 | - |
30/07/68
|
7.40 | 7.50 unread messages | +0.05 | 7.55 | 7.40 | 8,400 | 12.32 | 8.00 | - |
29/07/68
|
7.40 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 600 | 12.24 | 8.05 | - |
25/07/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.45 | 7,100 | 12.24 | 8.05 | - |
24/07/68
|
7.40 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 7,500 | 12.24 | 8.05 | - |
23/07/68
|
7.15 | 7.45 unread messages | +0.10 | 7.45 | 7.15 | 16,800 | 12.24 | 8.05 | - |
22/07/68
|
7.40 | 7.35 unread messages | -0.15 | 7.40 | 7.00 | 17,300 | 12.07 | 8.16 | - |
21/07/68
|
7.40 | 7.50 unread messages | +0.05 | 7.50 | 7.35 | 7,000 | 12.32 | 8.00 | - |
18/07/68
|
7.35 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 7,000 | 12.24 | 8.05 | - |
17/07/68
|
7.35 | 7.40 unread messages | -0.05 | 7.40 | 7.30 | 9,200 | 12.15 | 8.11 | - |
16/07/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.45 | 1,400 | 12.24 | 8.05 | - |
15/07/68
|
7.35 | 7.45 unread messages | 0.00 | 7.45 | 7.15 | 800 | 12.24 | 8.05 | - |
14/07/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 7,700 | 12.24 | 8.05 | - |
11/07/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 1,600 | 12.24 | 8.05 | - |
09/07/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.45 | 500 | 12.24 | 8.05 | - |
08/07/68
|
7.20 | 7.45 unread messages | +0.05 | 7.45 | 7.20 | 7,700 | 12.24 | 8.05 | - |
07/07/68
|
7.35 | 7.40 unread messages | -0.05 | 7.40 | 7.35 | 1,700 | 12.15 | 8.11 | - |
04/07/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 1,700 | 12.24 | 8.05 | - |
03/07/68
|
7.25 | 7.45 unread messages | +0.05 | 7.45 | 7.25 | 2,400 | 12.24 | 8.05 | - |
02/07/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 3,000 | 12.15 | 8.11 | - |
01/07/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 100 | 12.15 | 8.11 | - |
30/06/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 1,100 | 12.15 | 8.11 | - |
27/06/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 2,700 | 12.15 | 8.11 | - |
26/06/68
|
7.05 | 7.40 unread messages | +0.05 | 7.45 | 7.05 | 3,100 | 12.15 | 8.11 | - |
25/06/68
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.30 | 4,800 | 12.07 | 8.16 | - |
24/06/68
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 5,500 | 12.15 | 8.11 | - |
23/06/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 3,500 | 12.07 | 8.16 | - |
20/06/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 4,700 | 12.07 | 8.16 | - |
19/06/68
|
7.30 | 7.30 unread messages | -0.05 | 7.30 | 7.25 | 7,200 | 11.99 | 8.22 | - |
18/06/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 7,000 | 12.07 | 8.16 | - |
17/06/68
|
7.30 | 7.35 unread messages | +0.15 | 7.40 | 7.20 | 5,100 | 12.07 | 8.16 | - |
16/06/68
|
7.20 | 7.20 unread messages | -0.20 | 7.20 | 6.60 | 53,300 | 11.83 | 8.33 | - |
13/06/68
|
7.40 | 7.40 unread messages | +0.10 | 7.40 | 7.20 | 3,700 | 12.15 | 8.11 | - |
12/06/68
|
7.30 | 7.30 unread messages | -0.05 | 7.30 | 7.25 | 900 | 11.99 | 8.22 | - |
11/06/68
|
7.40 | 7.35 unread messages | -0.10 | 7.40 | 7.25 | 7,900 | 12.07 | 8.16 | - |
10/06/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 4,700 | 12.24 | 8.05 | - |
09/06/68
|
7.25 | 7.40 unread messages | +0.10 | 7.40 | 7.25 | 2,400 | 12.15 | 8.11 | - |
06/06/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 17,200 | 11.99 | 8.22 | - |
05/06/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 7,500 | 11.91 | 8.28 | - |
04/06/68
|
7.10 | 7.30 unread messages | 0.00 | 7.30 | 7.10 | 43,000 | 11.99 | 8.22 | - |
30/05/68
|
7.15 | 7.30 unread messages | +0.15 | 7.30 | 7.15 | 18,700 | 11.99 | 8.22 | - |
29/05/68
|
7.05 | 7.15 unread messages | 0.00 | 7.15 | 7.00 | 19,600 | 11.74 | 8.39 | - |
28/05/68
|
7.00 | 7.15 unread messages | -0.10 | 7.25 | 7.00 | 3,500 | 11.74 | 8.39 | - |
27/05/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 13,200 | 11.91 | 8.28 | - |
26/05/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 4,400 | 11.91 | 8.28 | - |
23/05/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 22,200 | 11.91 | 8.28 | - |
22/05/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 7,700 | 11.83 | 8.33 | - |
21/05/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 1,000 | 11.83 | 8.33 | - |
20/05/68
|
7.10 | 7.20 unread messages | 0.00 | 7.20 | 7.05 | 1,100 | 11.83 | 8.33 | - |
19/05/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 900 | 11.83 | 8.33 | - |
16/05/68
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 17,100 | 11.74 | 8.39 | - |
14/05/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 7,900 | 11.84 | 8.39 | - |
13/05/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 24,100 | 11.84 | 8.39 | - |
09/05/68
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 4,500 | 11.84 | 8.39 | - |
09/05/68
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 4,500 | 11.84 | 8.39 | - |
08/05/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 3,300 | 11.84 | 8.39 | - |
07/05/68
|
7.05 | 7.15 unread messages | +0.15 | 7.15 | 7.05 | 50,700 | 11.84 | 8.39 | - |
06/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 11,600 | 11.60 | 8.57 | - |
02/05/68
|
6.95 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 5,100 | 11.60 | 8.57 | - |
30/04/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 11,900 | 11.68 | 8.51 | - |
29/04/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 4,700 | 11.60 | 8.57 | - |
28/04/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 12,200 | 11.60 | 8.57 | - |
25/04/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 4,800 | 11.60 | 8.57 | - |
24/04/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 5,200 | 11.60 | 8.57 | - |
23/04/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 9,300 | 11.60 | 8.57 | - |
22/04/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 25,300 | 11.68 | 8.51 | - |
21/04/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 15,200 | 11.60 | 8.57 | - |
18/04/68
|
7.05 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 14,900 | 11.60 | 8.57 | - |
17/04/68
|
7.00 | 7.10 unread messages | +0.05 | 7.10 | 6.90 | 6,400 | 11.76 | 8.45 | - |
16/04/68
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 6.85 | 26,700 | 11.68 | 8.51 | - |
11/04/68
|
7.15 | 7.10 unread messages | -0.15 | 7.15 | 7.00 | 9,400 | 11.76 | 8.45 | - |
10/04/68
|
7.15 | 7.25 unread messages | +0.10 | 7.25 | 7.15 | 18,800 | 12.01 | 8.28 | - |
09/04/68
|
6.65 | 7.15 unread messages | +0.40 | 7.20 | 6.65 | 26,500 | 11.84 | 8.39 | - |
08/04/68
|
7.30 | 6.75 unread messages | -0.55 | 7.30 | 6.50 | 241,200 | 11.18 | 8.89 | - |
04/04/68
|
7.35 | 7.30 unread messages | -0.20 | 7.55 | 7.30 | 17,000 | 12.09 | 8.22 | - |
03/04/68
|
7.50 | 7.50 unread messages | -0.05 | 7.50 | 7.40 | 15,600 | 12.42 | 8.00 | - |
02/04/68
|
7.60 | 7.55 unread messages | 0.00 | 7.60 | 7.55 | 2,500 | 12.51 | 7.95 | - |
01/04/68
|
7.55 | 7.55 unread messages | -0.10 | 7.70 | 7.40 | 89,600 | 12.51 | 7.95 | - |
31/03/68
|
7.55 | 7.65 unread messages | -0.05 | 7.65 | 7.55 | 27,900 | 12.67 | 7.84 | - |
28/03/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 2,800 | 12.75 | 7.79 | - |
27/03/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 60,600 | 12.75 | 7.79 | - |
26/03/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 84,900 | 12.75 | 7.79 | - |
25/03/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.60 | 32,500 | 12.75 | 7.79 | - |
24/03/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 35,100 | 12.75 | 7.79 | - |
21/03/68
|
7.70 | 7.70 unread messages | -0.05 | 7.70 | 7.60 | 18,100 | 12.75 | 7.79 | - |
20/03/68
|
7.75 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 46,700 | 12.84 | 7.74 | - |
19/03/68
|
7.85 | 7.70 unread messages | -0.95 | 7.90 | 7.60 | 211,500 | 12.75 | 7.79 | - |
18/03/68
|
8.70 | 8.65 unread messages | -0.10 | 8.75 | 8.60 | 217,900 | 14.33 | 6.94 | - |
17/03/68
|
8.50 | 8.75 unread messages | +0.25 | 8.75 | 8.50 | 286,300 | 14.49 | 6.86 | - |
14/03/68
|
8.30 | 8.50 unread messages | +0.20 | 8.50 | 8.30 | 195,700 | 14.08 | 7.06 | - |
13/03/68
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 32,200 | 13.75 | 7.23 | - |
12/03/68
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 73,200 | 13.67 | 7.27 | - |
11/03/68
|
8.20 | 8.20 unread messages | -0.05 | 8.20 | 8.15 | 33,200 | 13.58 | 7.32 | - |
10/03/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 5,800 | 13.67 | 7.27 | - |
07/03/68
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 44,100 | 13.67 | 7.27 | - |
06/03/68
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 46,200 | 13.58 | 7.32 | - |
05/03/68
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.20 | 53,500 | 13.58 | 7.32 | - |
04/03/68
|
8.20 | 8.25 unread messages | -0.05 | 8.25 | 8.10 | 121,300 | 13.67 | 7.27 | - |
03/03/68
|
8.20 | 8.30 unread messages | +0.10 | 8.30 | 8.20 | 132,700 | 13.75 | 7.23 | - |
28/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.30 | 8.15 | 81,600 | 13.56 | 6.10 | - |
27/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 2,000 | 13.56 | 6.10 | - |
26/02/68
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 2,600 | 13.56 | 6.10 | - |
25/02/68
|
8.05 | 8.15 unread messages | -0.05 | 8.20 | 8.05 | 29,500 | 13.48 | 6.13 | - |
24/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 7.95 | 37,100 | 13.56 | 6.10 | - |
21/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 7,700 | 13.56 | 6.10 | - |
20/02/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 5,000 | 13.56 | 6.10 | - |
19/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 15,300 | 13.56 | 6.10 | - |
18/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 9,000 | 13.56 | 6.10 | - |
17/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 1,700 | 13.56 | 6.10 | - |
14/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 2,500 | 13.56 | 6.10 | - |
13/02/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 1,100 | 13.56 | 6.10 | - |
11/02/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 3,100 | 13.56 | 6.10 | - |
10/02/68
|
8.15 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 6,600 | 13.56 | 6.10 | - |