ราคาหุ้นย้อนหลัง PATO
ตาราง ราคาหุ้นย้อนหลัง
10.5/8.75
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.75 | 13,800 | 17.78 | 5.13 | 0.00 |
04/07/67
|
9.70 | 9.75 unread messages | -0.05 | 9.75 | 9.65 | 16,300 | 17.78 | 5.13 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.87 | 5.10 | 0.00 |
02/07/67
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 2,800 | 17.87 | 5.10 | 0.00 |
01/07/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.50 | 3,400 | 17.87 | 5.10 | 0.00 |
28/06/67
|
9.55 | 9.80 unread messages | 0.00 | 9.80 | 9.55 | 3,900 | 17.87 | 5.10 | 0.00 |
27/06/67
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 2,700 | 17.87 | 5.10 | 0.00 |
26/06/67
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.75 | 16,600 | 17.87 | 5.10 | 0.00 |
25/06/67
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.75 | 32,800 | 17.87 | 5.10 | 0.00 |
24/06/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.80 | 7,400 | 17.87 | 5.10 | 0.00 |
21/06/67
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 10,200 | 17.87 | 5.10 | 0.00 |
20/06/67
|
9.70 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 6,600 | 17.78 | 5.13 | 0.00 |
19/06/67
|
9.70 | 9.75 unread messages | +0.05 | 9.75 | 9.60 | 17,100 | 17.78 | 5.13 | 0.00 |
18/06/67
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.40 | 2,200 | 17.69 | 5.15 | 0.00 |
17/06/67
|
9.75 | 9.70 unread messages | -0.10 | 9.75 | 9.50 | 4,300 | 17.69 | 5.15 | 0.00 |
14/06/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.80 | 500 | 17.87 | 5.10 | 0.00 |
13/06/67
|
9.60 | 9.80 unread messages | 0.00 | 9.80 | 9.55 | 6,900 | 17.87 | 5.10 | 0.00 |
12/06/67
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.65 | 5,800 | 17.87 | 5.10 | 0.00 |
11/06/67
|
9.55 | 9.80 unread messages | +0.05 | 9.80 | 9.55 | 4,400 | 17.87 | 5.10 | 0.00 |
10/06/67
|
9.55 | 9.75 unread messages | +0.05 | 9.80 | 9.50 | 2,900 | 17.78 | 5.13 | 0.00 |
07/06/67
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.70 | 1,100 | 17.69 | 5.15 | 0.00 |
06/06/67
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.55 | 11,000 | 17.87 | 5.10 | 0.00 |
06/06/67
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.55 | 11,000 | 17.87 | 5.10 | 0.00 |
06/06/67
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.55 | 11,000 | 17.87 | 5.10 | 0.00 |
05/06/67
|
9.75 | 9.75 unread messages | +0.05 | 9.80 | 9.25 | 12,900 | 17.78 | 5.13 | 0.00 |
04/06/67
|
9.50 | 9.70 unread messages | +0.10 | 9.70 | 9.50 | 1,700 | 17.69 | 5.15 | 0.00 |
31/05/67
|
9.55 | 9.60 unread messages | +0.10 | 9.60 | 9.55 | 3,000 | 17.51 | 5.21 | 0.00 |
30/05/67
|
9.50 | 9.50 unread messages | -0.05 | 9.60 | 9.50 | 9,100 | 17.33 | 5.26 | 0.00 |
29/05/67
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 4,800 | 17.42 | 5.24 | 0.00 |
28/05/67
|
9.60 | 9.55 unread messages | 0.00 | 9.70 | 9.55 | 15,700 | 17.42 | 5.24 | 0.00 |
27/05/67
|
9.55 | 9.55 unread messages | +0.10 | 9.55 | 9.25 | 8,900 | 17.42 | 5.24 | 0.00 |
24/05/67
|
9.35 | 9.45 unread messages | +0.15 | 9.50 | 9.30 | 4,900 | 17.24 | 5.29 | 0.00 |
23/05/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.30 | 6,700 | 16.96 | 5.38 | 0.00 |
21/05/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 3,100 | 16.96 | 5.38 | 0.00 |
20/05/67
|
9.15 | 9.30 unread messages | +0.15 | 9.30 | 9.15 | 11,500 | 16.96 | 5.38 | 0.00 |
17/05/67
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 3,600 | 16.69 | 5.46 | 0.00 |
16/05/67
|
9.20 | 9.10 unread messages | -0.05 | 9.20 | 8.80 | 29,300 | 16.60 | 5.49 | 0.00 |
15/05/67
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 3,500 | 18.39 | 5.46 | 0.00 |
14/05/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 9,100 | 18.29 | 5.49 | 0.00 |
13/05/67
|
9.10 | 9.10 unread messages | +0.05 | 9.15 | 9.05 | 3,600 | 18.29 | 5.49 | 0.00 |
10/05/67
|
9.10 | 9.05 unread messages | +0.05 | 9.10 | 9.05 | 2,900 | 18.19 | 5.52 | 0.00 |
09/05/67
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 7,800 | 18.09 | 5.56 | 0.00 |
08/05/67
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 6,600 | 18.19 | 5.52 | 0.00 |
07/05/67
|
9.00 | 9.05 unread messages | -0.05 | 9.05 | 9.00 | 1,000 | 18.19 | 5.52 | 0.00 |
03/05/67
|
9.00 | 9.10 unread messages | +0.10 | 9.10 | 9.00 | 8,800 | 18.29 | 5.49 | 0.00 |
02/05/67
|
8.95 | 9.00 unread messages | +0.05 | 9.10 | 8.95 | 2,900 | 18.09 | 5.56 | 0.00 |
30/04/67
|
9.15 | 8.95 unread messages | -0.20 | 9.15 | 8.95 | 13,400 | 17.99 | 5.59 | 0.00 |
29/04/67
|
9.30 | 9.15 unread messages | +0.15 | 9.30 | 8.95 | 9,100 | 18.39 | 5.46 | 0.00 |
26/04/67
|
9.10 | 9.00 unread messages | -0.05 | 10.10 | 9.00 | 27,900 | 18.09 | 5.56 | 0.00 |
25/04/67
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 1,900 | 18.19 | 5.52 | 0.00 |
24/04/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.05 | 400 | 18.19 | 5.52 | 0.00 |
23/04/67
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 1,500 | 18.09 | 5.56 | 0.00 |
22/04/67
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 400 | 18.09 | 5.56 | 0.00 |
19/04/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 2,100 | 18.19 | 5.52 | 0.00 |
18/04/67
|
9.00 | 9.05 unread messages | -0.10 | 9.05 | 8.95 | 3,100 | 18.19 | 5.52 | 0.00 |
17/04/67
|
9.05 | 9.15 unread messages | +0.05 | 9.15 | 8.95 | 18,300 | 18.39 | 5.46 | 0.00 |
11/04/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 6,600 | 18.29 | 5.49 | 0.00 |
10/04/67
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 4,800 | 18.19 | 5.52 | 0.00 |
09/04/67
|
8.90 | 9.05 unread messages | +0.05 | 9.05 | 8.90 | 6,600 | 18.19 | 5.52 | 0.00 |
05/04/67
|
8.85 | 9.00 unread messages | 0.00 | 9.00 | 8.85 | 14,100 | 18.09 | 5.56 | 0.00 |
04/04/67
|
8.90 | 9.00 unread messages | +0.10 | 9.00 | 8.85 | 8,700 | 18.09 | 5.56 | 0.00 |
02/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.85 | 10,200 | 18.09 | 5.56 | 0.00 |
01/04/67
|
8.85 | 9.00 unread messages | -0.10 | 9.00 | 8.85 | 30,600 | 18.09 | 5.56 | 0.00 |
29/03/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 8.95 | 1,400 | 18.29 | 5.49 | 0.00 |
28/03/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 7,900 | 18.29 | 5.49 | 0.00 |
27/03/67
|
9.05 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 1,900 | 18.29 | 5.49 | 0.00 |
26/03/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 12,100 | 18.29 | 5.49 | 0.00 |
25/03/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 24,000 | 18.29 | 5.49 | 0.00 |
22/03/67
|
8.90 | 9.10 unread messages | +0.10 | 9.10 | 8.90 | 65,000 | 18.29 | 5.49 | 0.00 |
21/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.85 | 19,700 | 18.09 | 5.56 | 0.00 |
20/03/67
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 8.95 | 15,800 | 18.09 | 5.56 | 0.00 |
19/03/67
|
9.20 | 9.05 unread messages | -0.90 | 9.30 | 9.00 | 127,900 | 18.19 | 5.52 | 0.00 |
18/03/67
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 203,300 | 20.00 | 5.03 | 0.00 |
15/03/67
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 24,100 | 19.90 | 5.05 | 0.00 |
14/03/67
|
9.90 | 9.90 unread messages | +0.10 | 9.90 | 9.80 | 29,200 | 19.90 | 5.05 | 0.00 |
13/03/67
|
9.75 | 9.80 unread messages | -0.05 | 9.85 | 9.75 | 6,300 | 19.70 | 5.10 | 0.00 |
12/03/67
|
9.80 | 9.85 unread messages | +0.15 | 9.85 | 9.70 | 4,600 | 19.80 | 5.08 | 0.00 |
11/03/67
|
9.75 | 9.70 unread messages | -0.15 | 9.75 | 9.70 | 14,500 | 19.50 | 5.15 | 0.00 |
08/03/67
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.75 | 13,300 | 19.80 | 5.08 | 0.00 |
07/03/67
|
9.90 | 9.85 unread messages | +0.05 | 9.90 | 9.75 | 9,000 | 19.80 | 5.08 | 0.00 |
06/03/67
|
9.65 | 9.80 unread messages | +0.05 | 9.80 | 9.65 | 11,800 | 19.70 | 5.10 | 0.00 |
05/03/67
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.65 | 11,500 | 19.60 | 5.13 | 0.00 |
04/03/67
|
9.90 | 9.75 unread messages | -0.05 | 9.90 | 9.70 | 9,200 | 19.60 | 5.13 | 0.00 |
01/03/67
|
9.65 | 9.80 unread messages | +0.05 | 9.80 | 9.50 | 12,200 | 19.70 | 5.10 | 0.00 |
29/02/67
|
9.90 | 9.75 unread messages | +0.30 | 9.90 | 9.70 | 15,500 | 22.02 | 4.21 | 0.00 |
28/02/67
|
9.55 | 9.45 unread messages | -0.10 | 9.55 | 9.45 | 1,200 | 21.34 | 4.34 | 0.00 |
27/02/67
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 8,400 | 21.57 | 4.29 | 0.00 |
23/02/67
|
9.50 | 9.50 unread messages | -0.05 | 9.50 | 9.50 | 3,600 | 21.45 | 4.32 | 0.00 |
22/02/67
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.55 | 1,200 | 21.57 | 4.29 | 0.00 |
21/02/67
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 11,300 | 21.57 | 4.29 | 0.00 |
20/02/67
|
9.45 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 600 | 21.45 | 4.32 | 0.00 |
19/02/67
|
9.50 | 9.50 unread messages | -0.05 | 9.55 | 9.50 | 6,100 | 21.45 | 4.32 | 0.00 |
16/02/67
|
9.50 | 9.55 unread messages | 0.00 | 9.55 | 9.50 | 5,800 | 21.57 | 4.29 | 0.00 |
15/02/67
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 30,800 | 21.57 | 4.29 | 0.00 |
14/02/67
|
9.35 | 9.50 unread messages | +0.05 | 9.50 | 9.35 | 2,700 | 21.45 | 4.32 | 0.00 |
13/02/67
|
9.45 | 9.45 unread messages | -0.05 | 9.45 | 9.45 | 100 | 21.34 | 4.34 | 0.00 |
12/02/67
|
9.40 | 9.50 unread messages | -0.05 | 9.50 | 9.40 | 5,300 | 21.45 | 4.32 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.57 | 4.29 | 0.00 |
08/02/67
|
9.55 | 9.55 unread messages | -0.05 | 9.55 | 9.55 | 100 | 21.57 | 4.29 | 0.00 |
07/02/67
|
9.35 | 9.60 unread messages | +0.05 | 9.60 | 9.35 | 5,000 | 21.68 | 4.27 | 0.00 |
06/02/67
|
9.25 | 9.55 unread messages | +0.05 | 9.55 | 9.25 | 27,300 | 21.57 | 4.29 | 0.00 |
05/02/67
|
9.60 | 9.50 unread messages | 0.00 | 9.60 | 9.50 | 2,700 | 21.45 | 4.32 | 0.00 |
02/02/67
|
9.55 | 9.50 unread messages | -0.10 | 9.55 | 9.40 | 8,600 | 21.45 | 4.32 | 0.00 |
01/02/67
|
9.55 | 9.60 unread messages | +0.05 | 9.60 | 9.55 | 10,000 | 21.68 | 4.27 | 0.00 |
31/01/67
|
9.60 | 9.55 unread messages | 0.00 | 9.60 | 9.55 | 11,700 | 21.57 | 4.29 | 0.00 |
30/01/67
|
9.55 | 9.55 unread messages | +0.10 | 9.55 | 9.55 | 700 | 21.57 | 4.29 | 0.00 |
29/01/67
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.45 | 4,900 | 21.34 | 4.34 | 0.00 |
26/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.34 | 4.34 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.34 | 4.34 | 0.00 |
24/01/67
|
9.50 | 9.45 unread messages | -0.15 | 9.50 | 9.35 | 3,900 | 21.34 | 4.34 | 0.00 |
23/01/67
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.35 | 9,300 | 21.68 | 4.27 | 0.00 |
22/01/67
|
9.45 | 9.60 unread messages | +0.05 | 9.60 | 9.45 | 1,300 | 21.68 | 4.27 | 0.00 |
18/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.68 | 4.27 | 0.00 |
17/01/67
|
9.65 | 9.60 unread messages | 0.00 | 9.65 | 9.55 | 2,500 | 21.68 | 4.27 | 0.00 |
16/01/67
|
9.45 | 9.60 unread messages | 0.00 | 9.60 | 9.45 | 5,700 | 21.68 | 4.27 | 0.00 |
15/01/67
|
9.50 | 9.60 unread messages | 0.00 | 9.60 | 9.45 | 7,900 | 21.68 | 4.27 | 0.00 |
12/01/67
|
9.50 | 9.60 unread messages | 0.00 | 9.60 | 9.50 | 800 | 21.68 | 4.27 | 0.00 |
11/01/67
|
9.50 | 9.60 unread messages | 0.00 | 9.60 | 9.45 | 1,800 | 21.68 | 4.27 | 0.00 |
10/01/67
|
9.45 | 9.60 unread messages | -0.05 | 9.60 | 9.45 | 4,000 | 21.68 | 4.27 | 0.00 |
09/01/67
|
9.45 | 9.65 unread messages | 0.00 | 9.65 | 9.40 | 5,000 | 21.79 | 4.25 | 0.00 |
08/01/67
|
9.65 | 9.65 unread messages | +0.05 | 9.70 | 9.45 | 2,500 | 21.79 | 4.25 | 0.00 |
05/01/67
|
9.60 | 9.60 unread messages | -0.10 | 9.70 | 9.60 | 10,300 | 21.68 | 4.27 | 0.00 |
04/01/67
|
9.65 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 10,000 | 21.90 | 4.23 | 0.00 |
03/01/67
|
9.55 | 9.70 unread messages | -0.05 | 9.70 | 9.55 | 10,600 | 21.90 | 4.23 | 0.00 |
02/01/67
|
9.70 | 9.75 unread messages | +0.05 | 9.80 | 9.70 | 7,100 | 22.02 | 4.21 | 0.00 |
28/12/66
|
9.55 | 9.70 unread messages | 0.00 | 9.70 | 9.55 | 5,600 | 21.90 | 4.23 | 0.00 |
27/12/66
|
9.45 | 9.70 unread messages | -0.05 | 9.70 | 9.35 | 16,600 | 21.90 | 4.23 | 0.00 |
26/12/66
|
9.80 | 9.75 unread messages | +0.05 | 9.80 | 9.50 | 12,800 | 22.02 | 4.21 | 0.00 |
25/12/66
|
10.50 | 9.70 unread messages | +0.20 | 10.50 | 9.45 | 6,600 | 21.90 | 4.23 | 0.00 |
25/12/66
|
10.50 | 9.70 unread messages | +0.20 | 10.50 | 9.45 | 6,600 | 21.90 | 4.23 | 0.00 |
22/12/66
|
9.50 | 9.50 unread messages | -0.05 | 9.50 | 9.50 | 200 | 21.45 | 4.32 | 0.00 |
22/12/66
|
9.50 | 9.50 unread messages | -0.05 | 9.50 | 9.50 | 200 | 21.45 | 4.32 | 0.00 |
21/12/66
|
9.55 | 9.55 unread messages | 0.00 | 10.20 | 9.45 | 11,600 | 21.57 | 4.29 | 0.00 |
20/12/66
|
9.55 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 1,900 | 21.57 | 4.29 | 0.00 |
19/12/66
|
9.55 | 9.50 unread messages | -0.05 | 9.55 | 9.40 | 8,200 | 21.45 | 4.32 | 0.00 |
18/12/66
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.50 | 13,700 | 21.57 | 4.29 | 0.00 |
15/12/66
|
9.40 | 9.55 unread messages | +0.20 | 9.55 | 9.40 | 5,200 | 21.57 | 4.29 | 0.00 |
14/12/66
|
9.35 | 9.35 unread messages | -0.10 | 9.35 | 9.35 | 8,600 | 21.11 | 4.39 | 0.00 |
13/12/66
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.30 | 16,000 | 21.34 | 4.34 | 0.00 |
12/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.23 | 4.36 | 0.00 |
08/12/66
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 10,000 | 21.23 | 4.36 | 0.00 |
07/12/66
|
9.40 | 9.40 unread messages | -0.05 | 9.40 | 9.40 | 400 | 21.23 | 4.36 | 0.00 |
06/12/66
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.35 | 28,000 | 21.34 | 4.34 | 0.00 |
04/12/66
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 25,100 | 21.23 | 4.36 | 0.00 |
01/12/66
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.30 | 1,300 | 21.23 | 4.36 | 0.00 |
30/11/66
|
9.50 | 9.40 unread messages | 0.00 | 9.50 | 9.40 | 1,100 | 21.23 | 4.36 | 0.00 |
29/11/66
|
9.55 | 9.40 unread messages | -0.05 | 9.55 | 9.35 | 11,600 | 21.23 | 4.36 | 0.00 |
28/11/66
|
9.40 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 7,000 | 21.34 | 4.34 | 0.00 |
27/11/66
|
9.45 | 9.45 unread messages | +0.05 | 9.45 | 9.35 | 15,100 | 21.34 | 4.34 | 0.00 |
24/11/66
|
9.30 | 9.40 unread messages | +0.05 | 9.45 | 9.30 | 6,900 | 21.23 | 4.36 | 0.00 |
23/11/66
|
9.30 | 9.35 unread messages | -0.10 | 9.40 | 9.30 | 8,500 | 21.11 | 4.39 | 0.00 |
22/11/66
|
9.45 | 9.45 unread messages | +0.05 | 9.45 | 9.20 | 5,300 | 21.34 | 4.34 | 0.00 |
21/11/66
|
9.40 | 9.40 unread messages | +0.05 | 9.45 | 9.40 | 2,500 | 21.23 | 4.36 | 0.00 |
20/11/66
|
9.35 | 9.35 unread messages | 0.00 | 9.45 | 9.35 | 4,900 | 21.11 | 4.39 | 0.00 |
17/11/66
|
9.30 | 9.35 unread messages | 0.00 | 9.35 | 9.30 | 3,200 | 21.11 | 4.39 | 0.00 |
16/11/66
|
9.25 | 9.35 unread messages | +0.10 | 9.35 | 9.00 | 73,700 | 21.11 | 4.39 | 0.00 |
15/11/66
|
8.90 | 9.25 unread messages | -0.05 | 9.30 | 8.90 | 600 | 20.89 | 4.43 | 0.00 |
14/11/66
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 1,000 | 29.53 | 4.41 | 0.00 |
13/11/66
|
9.30 | 9.30 unread messages | +0.10 | 9.30 | 9.30 | 100 | 29.53 | 4.41 | 0.00 |
10/11/66
|
9.20 | 9.20 unread messages | -0.05 | 9.20 | 9.20 | 300 | 29.21 | 4.46 | 0.00 |
09/11/66
|
8.95 | 9.25 unread messages | +0.10 | 9.25 | 8.90 | 2,200 | 29.37 | 4.43 | 0.00 |
08/11/66
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 9.15 | 2,000 | 29.06 | 4.48 | 0.00 |
07/11/66
|
9.00 | 9.15 unread messages | 0.00 | 9.15 | 9.00 | 500 | 29.06 | 4.48 | 0.00 |
06/11/66
|
9.15 | 9.15 unread messages | -0.10 | 9.15 | 9.15 | 5,200 | 29.06 | 4.48 | 0.00 |
03/11/66
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.25 | 4,000 | 29.37 | 4.43 | 0.00 |
02/11/66
|
9.00 | 9.25 unread messages | 0.00 | 9.25 | 8.90 | 3,000 | 29.37 | 4.43 | 0.00 |
01/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.37 | 4.43 | 0.00 |
31/10/66
|
8.90 | 9.25 unread messages | -0.05 | 9.25 | 8.90 | 300 | 29.37 | 4.43 | 0.00 |
30/10/66
|
9.25 | 9.30 unread messages | +0.20 | 9.60 | 9.25 | 32,400 | 29.53 | 4.41 | 0.00 |
27/10/66
|
9.00 | 9.10 unread messages | 0.00 | 9.10 | 8.95 | 2,600 | 28.90 | 4.51 | 0.00 |
26/10/66
|
9.05 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 2,600 | 28.90 | 4.51 | 0.00 |
25/10/66
|
8.85 | 9.10 unread messages | 0.00 | 9.20 | 8.85 | 1,700 | 28.90 | 4.51 | 0.00 |
24/10/66
|
9.20 | 9.10 unread messages | +0.15 | 9.20 | 8.85 | 6,700 | 28.90 | 4.51 | 0.00 |
20/10/66
|
8.90 | 8.95 unread messages | -0.40 | 9.00 | 8.90 | 5,400 | 28.42 | 4.58 | 0.00 |
19/10/66
|
9.35 | 9.35 unread messages | +0.15 | 9.35 | 9.35 | 100 | 29.69 | 4.39 | 0.00 |
18/10/66
|
9.30 | 9.20 unread messages | -0.10 | 9.35 | 8.85 | 6,400 | 29.21 | 4.46 | 0.00 |
17/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.53 | 4.41 | 0.00 |
16/10/66
|
9.10 | 9.30 unread messages | 0.00 | 9.30 | 9.10 | 200 | 29.53 | 4.41 | 0.00 |
12/10/66
|
9.25 | 9.30 unread messages | +0.05 | 9.30 | 9.15 | 700 | 29.53 | 4.41 | 0.00 |
11/10/66
|
9.15 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 1,800 | 29.37 | 4.43 | 0.00 |
10/10/66
|
8.80 | 9.20 unread messages | 0.00 | 9.20 | 8.80 | 2,900 | 29.21 | 4.46 | 0.00 |
09/10/66
|
8.75 | 9.20 unread messages | +0.10 | 9.20 | 8.75 | 3,200 | 29.21 | 4.46 | 0.00 |
06/10/66
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 2,900 | 28.90 | 4.51 | 0.00 |
05/10/66
|
9.00 | 9.10 unread messages | +0.15 | 9.10 | 9.00 | 3,900 | 28.90 | 4.51 | 0.00 |
04/10/66
|
8.95 | 8.95 unread messages | +0.05 | 8.95 | 8.95 | 4,700 | 28.42 | 4.58 | 0.00 |
03/10/66
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.80 | 45,200 | 28.26 | 4.61 | 0.00 |
02/10/66
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.80 | 21,400 | 28.26 | 4.61 | 0.00 |
29/09/66
|
8.90 | 8.90 unread messages | -0.05 | 8.95 | 8.85 | 17,714 | 28.42 | 4.58 | 0.00 |
28/09/66
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.90 | 5,810 | 28.26 | 4.61 | 0.00 |
27/09/66
|
8.95 | 8.90 unread messages | -0.10 | 8.95 | 8.90 | 18,411 | 28.58 | 4.56 | 0.00 |
26/09/66
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 5,610 | 28.58 | 4.56 | 0.00 |
25/09/66
|
8.95 | 9.00 unread messages | +0.05 | 9.10 | 8.95 | 20,000 | 28.42 | 4.58 | 0.00 |
21/09/66
|
9.05 | 9.00 unread messages | -0.20 | 9.30 | 8.90 | 159,347 | 29.21 | 4.46 | 0.00 |
20/09/66
|
9.30 | 9.20 unread messages | +0.05 | 9.30 | 9.05 | 16,000 | 29.21 | 4.46 | 0.00 |
19/09/66
|
9.40 | 9.15 unread messages | -0.10 | 9.40 | 9.15 | 9,200 | 29.06 | 4.48 | 0.00 |
18/09/66
|
9.10 | 9.25 unread messages | -0.05 | 9.25 | 9.05 | 31,500 | 29.37 | 4.43 | 0.00 |
15/09/66
|
9.30 | 9.30 unread messages | -0.05 | 9.30 | 9.25 | 4,500 | 29.69 | 4.39 | 0.00 |
14/09/66
|
9.30 | 9.35 unread messages | -0.05 | 9.35 | 9.30 | 9,500 | 29.85 | 4.36 | 0.00 |
13/09/66
|
9.25 | 9.40 unread messages | +0.10 | 9.40 | 9.25 | 16,110 | 29.53 | 4.41 | 0.00 |
12/09/66
|
9.45 | 9.30 unread messages | 0.00 | 9.45 | 9.25 | 11,100 | 29.53 | 4.41 | 0.00 |
11/09/66
|
9.30 | 9.30 unread messages | +0.05 | 9.30 | 9.30 | 22,672 | 29.37 | 4.43 | 0.00 |