ราคาหุ้นย้อนหลัง PAF
ตาราง ราคาหุ้นย้อนหลัง
1.71/0.97
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.02 | 1.00 unread messages | -0.02 | 1.04 | 0.99 | 94,200 | -100.00 | 1.02 | 0.00 |
20/11/67
|
1.04 | 1.02 unread messages | +0.02 | 1.05 | 1.00 | 169,800 | -100.00 | 1.00 | 0.00 |
19/11/67
|
1.01 | 1.00 unread messages | 0.00 | 1.04 | 1.00 | 55,700 | -100.00 | 1.02 | 0.00 |
18/11/67
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 17,600 | -100.00 | 1.02 | 0.00 |
15/11/67
|
1.02 | 1.01 unread messages | -0.01 | 1.04 | 1.00 | 162,800 | -100.00 | 1.01 | 0.00 |
14/11/67
|
1.02 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 173,900 | -100.00 | 1.00 | 0.00 |
13/11/67
|
1.04 | 1.02 unread messages | +0.01 | 1.05 | 1.01 | 123,900 | -100.00 | 1.00 | 0.00 |
12/11/67
|
1.06 | 1.01 unread messages | -0.06 | 1.06 | 1.01 | 678,700 | -100.00 | 1.01 | 0.00 |
11/11/67
|
1.06 | 1.07 unread messages | +0.01 | 1.09 | 1.05 | 50,300 | -100.00 | 0.95 | 0.00 |
08/11/67
|
1.04 | 1.06 unread messages | +0.02 | 1.10 | 1.03 | 64,800 | -100.00 | 0.96 | 0.00 |
07/11/67
|
1.06 | 1.04 unread messages | -0.02 | 1.07 | 1.04 | 103,500 | -100.00 | 0.98 | 0.00 |
06/11/67
|
1.10 | 1.06 unread messages | -0.02 | 1.10 | 1.05 | 133,000 | -100.00 | 0.96 | 0.00 |
05/11/67
|
1.07 | 1.08 unread messages | +0.01 | 1.09 | 1.07 | 79,500 | -100.00 | 0.94 | 0.00 |
04/11/67
|
1.07 | 1.07 unread messages | 0.00 | 1.10 | 1.07 | 158,900 | -100.00 | 0.95 | 0.00 |
01/11/67
|
1.09 | 1.07 unread messages | -0.02 | 1.10 | 1.06 | 237,500 | -100.00 | 0.95 | 0.00 |
31/10/67
|
1.11 | 1.09 unread messages | +0.01 | 1.12 | 1.08 | 210,700 | -100.00 | 0.94 | 0.00 |
30/10/67
|
1.06 | 1.08 unread messages | +0.03 | 1.19 | 1.05 | 1,705,900 | -100.00 | 0.94 | 0.00 |
29/10/67
|
1.09 | 1.05 unread messages | -0.05 | 1.10 | 1.05 | 447,700 | -100.00 | 0.97 | 0.00 |
28/10/67
|
1.13 | 1.10 unread messages | -0.01 | 1.13 | 1.10 | 40,100 | -100.00 | 0.93 | 0.00 |
25/10/67
|
1.09 | 1.11 unread messages | +0.03 | 1.11 | 1.09 | 100,500 | -100.00 | 0.92 | 0.00 |
24/10/67
|
1.11 | 1.08 unread messages | 0.00 | 1.12 | 1.08 | 116,700 | -100.00 | 0.94 | 0.00 |
22/10/67
|
1.07 | 1.08 unread messages | +0.03 | 1.13 | 1.07 | 419,700 | -100.00 | 0.94 | 0.00 |
21/10/67
|
1.15 | 1.05 unread messages | -0.10 | 1.16 | 1.05 | 734,300 | -100.00 | 0.97 | 0.00 |
18/10/67
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 53,000 | -100.00 | 0.89 | 0.00 |
17/10/67
|
1.18 | 1.15 unread messages | -0.02 | 1.18 | 1.13 | 619,900 | -100.00 | 0.89 | 0.00 |
16/10/67
|
1.14 | 1.17 unread messages | +0.03 | 1.18 | 1.14 | 60,900 | -100.00 | 0.87 | 0.00 |
15/10/67
|
1.18 | 1.14 unread messages | -0.05 | 1.21 | 1.14 | 288,900 | -100.00 | 0.89 | 0.00 |
11/10/67
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 120,000 | -100.00 | 0.86 | 0.00 |
10/10/67
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.18 | 249,800 | -100.00 | 0.86 | 0.00 |
09/10/67
|
1.18 | 1.19 unread messages | +0.01 | 1.24 | 1.18 | 790,700 | -100.00 | 0.86 | 0.00 |
08/10/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 103,000 | -100.00 | 0.86 | 0.00 |
07/10/67
|
1.21 | 1.20 unread messages | +0.02 | 1.21 | 1.19 | 8,300 | -100.00 | 0.85 | 0.00 |
04/10/67
|
1.18 | 1.18 unread messages | -0.03 | 1.20 | 1.17 | 310,400 | -100.00 | 0.86 | 0.00 |
03/10/67
|
1.22 | 1.21 unread messages | -0.01 | 1.24 | 1.20 | 231,700 | -100.00 | 0.84 | 0.00 |
02/10/67
|
1.24 | 1.22 unread messages | -0.02 | 1.25 | 1.22 | 217,400 | -100.00 | 0.84 | 0.00 |
01/10/67
|
1.27 | 1.24 unread messages | -0.01 | 1.31 | 1.24 | 1,837,200 | -100.00 | 0.82 | 0.00 |
30/09/67
|
1.23 | 1.25 unread messages | +0.02 | 1.27 | 1.23 | 510,300 | -100.00 | 0.82 | 0.00 |
27/09/67
|
1.24 | 1.23 unread messages | 0.00 | 1.25 | 1.21 | 260,400 | -100.00 | 0.83 | 0.00 |
26/09/67
|
1.26 | 1.23 unread messages | -0.01 | 1.27 | 1.23 | 887,200 | -100.00 | 0.83 | 0.00 |
25/09/67
|
1.21 | 1.24 unread messages | +0.04 | 1.31 | 1.21 | 3,909,200 | -100.00 | 0.82 | 0.00 |
24/09/67
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.18 | 116,400 | -100.00 | 0.85 | 0.00 |
23/09/67
|
1.22 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 164,700 | -100.00 | 0.85 | 0.00 |
20/09/67
|
1.19 | 1.20 unread messages | +0.02 | 1.24 | 1.19 | 866,400 | -100.00 | 0.85 | 0.00 |
19/09/67
|
1.17 | 1.18 unread messages | +0.02 | 1.20 | 1.16 | 770,700 | -100.00 | 0.86 | 0.00 |
18/09/67
|
1.19 | 1.16 unread messages | -0.02 | 1.22 | 1.16 | 1,616,000 | -100.00 | 0.88 | 0.00 |
17/09/67
|
1.21 | 1.18 unread messages | 0.00 | 1.24 | 1.18 | 775,300 | -100.00 | 0.86 | 0.00 |
16/09/67
|
1.20 | 1.18 unread messages | 0.00 | 1.23 | 1.18 | 856,600 | -100.00 | 0.86 | 0.00 |
13/09/67
|
1.15 | 1.18 unread messages | +0.04 | 1.23 | 1.15 | 1,176,300 | -100.00 | 0.86 | 0.00 |
12/09/67
|
1.22 | 1.14 unread messages | -0.07 | 1.22 | 1.14 | 1,454,000 | -100.00 | 0.89 | 0.00 |
11/09/67
|
1.28 | 1.21 unread messages | -0.07 | 1.29 | 1.21 | 325,900 | -100.00 | 0.84 | 0.00 |
10/09/67
|
1.30 | 1.28 unread messages | -0.01 | 1.32 | 1.28 | 234,100 | -100.00 | 0.80 | 0.00 |
09/09/67
|
1.28 | 1.29 unread messages | +0.02 | 1.29 | 1.26 | 374,600 | -100.00 | 0.79 | 0.00 |
06/09/67
|
1.32 | 1.27 unread messages | -0.03 | 1.34 | 1.27 | 1,082,700 | -100.00 | 0.80 | 0.00 |
05/09/67
|
1.30 | 1.30 unread messages | 0.00 | 1.33 | 1.30 | 1,241,100 | -100.00 | 0.78 | 0.00 |
04/09/67
|
1.31 | 1.30 unread messages | -0.02 | 1.41 | 1.30 | 9,005,700 | -100.00 | 0.78 | 0.00 |
03/09/67
|
1.27 | 1.32 unread messages | +0.06 | 1.37 | 1.26 | 5,452,300 | -100.00 | 0.77 | 0.00 |
02/09/67
|
1.19 | 1.26 unread messages | +0.08 | 1.39 | 1.19 | 6,280,700 | -100.00 | 0.81 | 0.00 |
30/08/67
|
1.19 | 1.18 unread messages | 0.00 | 1.20 | 1.17 | 83,200 | -100.00 | 0.86 | 0.00 |
29/08/67
|
1.20 | 1.18 unread messages | 0.00 | 1.21 | 1.17 | 205,000 | -100.00 | 0.86 | 0.00 |
28/08/67
|
1.23 | 1.18 unread messages | -0.04 | 1.23 | 1.17 | 475,800 | -100.00 | 0.86 | 0.00 |
27/08/67
|
1.14 | 1.22 unread messages | +0.07 | 1.36 | 1.14 | 5,997,200 | -100.00 | 0.84 | 0.00 |
26/08/67
|
1.16 | 1.15 unread messages | 0.00 | 1.17 | 1.14 | 100,000 | -100.00 | 0.89 | 0.00 |
23/08/67
|
1.17 | 1.15 unread messages | -0.01 | 1.17 | 1.14 | 321,300 | -100.00 | 0.89 | 0.00 |
22/08/67
|
1.08 | 1.16 unread messages | +0.08 | 1.27 | 1.06 | 6,356,100 | -100.00 | 0.88 | 0.00 |
21/08/67
|
1.02 | 1.08 unread messages | +0.06 | 1.09 | 1.02 | 481,800 | -100.00 | 0.94 | 0.00 |
20/08/67
|
1.06 | 1.02 unread messages | -0.03 | 1.09 | 1.02 | 385,200 | -100.00 | 1.00 | 0.00 |
19/08/67
|
1.01 | 1.05 unread messages | +0.04 | 1.07 | 1.01 | 102,200 | -100.00 | 0.97 | 0.00 |
16/08/67
|
1.00 | 1.01 unread messages | +0.03 | 1.03 | 0.99 | 124,900 | -100.00 | 1.01 | 0.00 |
15/08/67
|
1.02 | 0.98 unread messages | 0.00 | 1.03 | 0.97 | 302,700 | -100.00 | 1.04 | 0.00 |
14/08/67
|
1.06 | 0.98 unread messages | -0.09 | 1.07 | 0.98 | 526,200 | -100.00 | 1.04 | 0.00 |
13/08/67
|
1.06 | 1.07 unread messages | -0.02 | 1.09 | 1.05 | 19,800 | -100.00 | 0.95 | 0.00 |
09/08/67
|
1.05 | 1.09 unread messages | 0.00 | 1.10 | 1.04 | 21,000 | 116.45 | 0.94 | 0.00 |
08/08/67
|
1.07 | 1.09 unread messages | +0.04 | 1.09 | 1.02 | 21,600 | 116.45 | 0.94 | 0.00 |
07/08/67
|
1.03 | 1.05 unread messages | -0.01 | 1.10 | 1.03 | 250,000 | 112.18 | 0.97 | 0.00 |
06/08/67
|
1.03 | 1.06 unread messages | +0.03 | 1.06 | 1.03 | 114,500 | 113.25 | 0.96 | 0.00 |
05/08/67
|
1.09 | 1.03 unread messages | -0.05 | 1.09 | 1.03 | 350,200 | 110.04 | 0.99 | 0.00 |
02/08/67
|
1.17 | 1.08 unread messages | -0.07 | 1.18 | 1.08 | 223,900 | 115.38 | 0.94 | 0.00 |
01/08/67
|
1.13 | 1.15 unread messages | +0.03 | 1.16 | 1.13 | 92,200 | 122.86 | 0.89 | 0.00 |
31/07/67
|
1.15 | 1.12 unread messages | -0.03 | 1.17 | 1.12 | 118,700 | 119.66 | 0.91 | 0.00 |
30/07/67
|
1.16 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 76,200 | 122.86 | 0.89 | 0.00 |
26/07/67
|
1.16 | 1.15 unread messages | -0.02 | 1.19 | 1.15 | 125,000 | 122.86 | 0.89 | 0.00 |
25/07/67
|
1.18 | 1.17 unread messages | -0.03 | 1.18 | 1.17 | 15,100 | 125.00 | 0.87 | 0.00 |
24/07/67
|
1.21 | 1.20 unread messages | +0.01 | 1.21 | 1.17 | 118,900 | 128.20 | 0.85 | 0.00 |
23/07/67
|
1.24 | 1.19 unread messages | -0.05 | 1.24 | 1.18 | 105,200 | 127.13 | 0.86 | 0.00 |
19/07/67
|
1.25 | 1.24 unread messages | +0.01 | 1.25 | 1.23 | 12,800 | 132.48 | 0.82 | 0.00 |
18/07/67
|
1.22 | 1.23 unread messages | 0.00 | 1.23 | 1.22 | 14,500 | 131.41 | 0.83 | 0.00 |
17/07/67
|
1.22 | 1.23 unread messages | +0.02 | 1.28 | 1.22 | 140,700 | 131.41 | 0.83 | 0.00 |
16/07/67
|
1.24 | 1.21 unread messages | -0.03 | 1.24 | 1.21 | 148,800 | 129.27 | 0.84 | 0.00 |
15/07/67
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.22 | 170,200 | 132.48 | 0.82 | 0.00 |
12/07/67
|
1.26 | 1.26 unread messages | +0.01 | 1.31 | 1.25 | 564,900 | 134.61 | 0.81 | 0.00 |
11/07/67
|
1.22 | 1.25 unread messages | +0.03 | 1.33 | 1.22 | 1,031,800 | 133.54 | 0.82 | 0.00 |
10/07/67
|
1.21 | 1.22 unread messages | +0.01 | 1.25 | 1.21 | 127,600 | 130.34 | 0.84 | 0.00 |
09/07/67
|
1.21 | 1.21 unread messages | +0.02 | 1.24 | 1.20 | 206,700 | 129.27 | 0.84 | 0.00 |
08/07/67
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 50,300 | 127.13 | 0.86 | 0.00 |
05/07/67
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.18 | 127,600 | 127.13 | 0.86 | 0.00 |
04/07/67
|
1.19 | 1.18 unread messages | 0.00 | 1.22 | 1.18 | 152,900 | 126.07 | 0.86 | 0.00 |
03/07/67
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 40,900 | 126.07 | 0.86 | 0.00 |
02/07/67
|
1.22 | 1.18 unread messages | -0.02 | 1.22 | 1.18 | 134,900 | 126.07 | 0.86 | 0.00 |
01/07/67
|
1.20 | 1.20 unread messages | -0.02 | 1.23 | 1.18 | 108,300 | 128.20 | 0.85 | 0.00 |
28/06/67
|
1.22 | 1.22 unread messages | +0.01 | 1.40 | 1.22 | 1,564,500 | 130.34 | 0.84 | 0.00 |
27/06/67
|
1.15 | 1.21 unread messages | +0.06 | 1.32 | 1.15 | 1,190,500 | 129.27 | 0.84 | 0.00 |
26/06/67
|
1.12 | 1.15 unread messages | +0.03 | 1.18 | 1.12 | 121,300 | 122.86 | 0.89 | 0.00 |
25/06/67
|
1.11 | 1.12 unread messages | 0.00 | 1.15 | 1.11 | 186,400 | 119.66 | 0.91 | 0.00 |
24/06/67
|
1.11 | 1.12 unread messages | +0.01 | 1.12 | 1.10 | 61,500 | 119.66 | 0.91 | 0.00 |
21/06/67
|
1.09 | 1.11 unread messages | +0.03 | 1.11 | 1.08 | 81,800 | 118.59 | 0.92 | 0.00 |
20/06/67
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 253,800 | 115.38 | 0.94 | 0.00 |
19/06/67
|
1.12 | 1.08 unread messages | -0.06 | 1.12 | 1.06 | 325,200 | 115.38 | 0.94 | 0.00 |
18/06/67
|
1.20 | 1.14 unread messages | -0.06 | 1.20 | 1.14 | 632,900 | 121.79 | 0.89 | 0.00 |
17/06/67
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 71,700 | 128.20 | 0.85 | 0.00 |
14/06/67
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 26,100 | 128.20 | 0.85 | 0.00 |
13/06/67
|
1.20 | 1.20 unread messages | -0.01 | 1.22 | 1.20 | 120,300 | 128.20 | 0.85 | 0.00 |
12/06/67
|
1.24 | 1.21 unread messages | -0.04 | 1.24 | 1.20 | 107,900 | 129.27 | 0.84 | 0.00 |
11/06/67
|
1.20 | 1.25 unread messages | +0.04 | 1.25 | 1.20 | 53,500 | 133.54 | 0.82 | 0.00 |
10/06/67
|
1.23 | 1.21 unread messages | -0.04 | 1.23 | 1.20 | 267,500 | 129.27 | 0.84 | 0.00 |
07/06/67
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 91,600 | 133.54 | 0.82 | 0.00 |
06/06/67
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.24 | 69,200 | 133.54 | 0.82 | 0.00 |
06/06/67
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.24 | 69,200 | 133.54 | 0.82 | 0.00 |
06/06/67
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.24 | 69,200 | 133.54 | 0.82 | 0.00 |
05/06/67
|
1.25 | 1.28 unread messages | +0.03 | 1.28 | 1.23 | 178,100 | 136.75 | 0.80 | 0.00 |
04/06/67
|
1.30 | 1.25 unread messages | -0.06 | 1.30 | 1.24 | 386,600 | 133.54 | 0.82 | 0.00 |
31/05/67
|
1.31 | 1.31 unread messages | -0.02 | 1.33 | 1.31 | 42,400 | 139.95 | 0.78 | 0.00 |
30/05/67
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.29 | 109,100 | 142.09 | 0.77 | 0.00 |
29/05/67
|
1.37 | 1.33 unread messages | -0.03 | 1.38 | 1.33 | 174,700 | 142.09 | 0.77 | 0.00 |
28/05/67
|
1.37 | 1.36 unread messages | +0.03 | 1.37 | 1.34 | 101,800 | 145.30 | 0.75 | 0.00 |
27/05/67
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 110,600 | 142.09 | 0.77 | 0.00 |
24/05/67
|
1.35 | 1.33 unread messages | -0.01 | 1.35 | 1.33 | 357,400 | 142.09 | 0.77 | 0.00 |
23/05/67
|
1.36 | 1.34 unread messages | -0.01 | 1.36 | 1.34 | 138,300 | 143.16 | 0.76 | 0.00 |
21/05/67
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 227,200 | 144.23 | 0.76 | 0.00 |
20/05/67
|
1.38 | 1.35 unread messages | -0.02 | 1.40 | 1.34 | 627,900 | 144.23 | 0.76 | 0.00 |
17/05/67
|
1.37 | 1.37 unread messages | -0.02 | 1.40 | 1.37 | 413,700 | 146.36 | 0.74 | 0.00 |
16/05/67
|
1.40 | 1.39 unread messages | +0.01 | 1.41 | 1.38 | 349,200 | 148.50 | 0.73 | 0.00 |
15/05/67
|
1.40 | 1.38 unread messages | -0.02 | 1.41 | 1.36 | 1,503,600 | 147.43 | 0.74 | 0.00 |
14/05/67
|
1.43 | 1.40 unread messages | +0.04 | 1.49 | 1.39 | 6,272,500 | 149.57 | 0.73 | 0.00 |
13/05/67
|
1.40 | 1.36 unread messages | -0.04 | 1.40 | 1.36 | 786,800 | -100.00 | 0.75 | 0.00 |
10/05/67
|
1.38 | 1.40 unread messages | +0.03 | 1.42 | 1.38 | 827,100 | -100.00 | 0.73 | 0.00 |
09/05/67
|
1.36 | 1.37 unread messages | +0.01 | 1.50 | 1.36 | 2,863,000 | -100.00 | 0.74 | 0.00 |
08/05/67
|
1.40 | 1.36 unread messages | -0.04 | 1.40 | 1.36 | 36,400 | -100.00 | 0.75 | 0.00 |
07/05/67
|
1.38 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 59,300 | -100.00 | 0.73 | 0.00 |
03/05/67
|
1.39 | 1.38 unread messages | -0.02 | 1.40 | 1.37 | 46,000 | -100.00 | 0.74 | 0.00 |
02/05/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.37 | 144,500 | -100.00 | 0.73 | 0.00 |
30/04/67
|
1.40 | 1.40 unread messages | +0.02 | 1.42 | 1.36 | 233,700 | -100.00 | 0.73 | 0.00 |
29/04/67
|
1.37 | 1.38 unread messages | +0.03 | 1.39 | 1.34 | 129,900 | -100.00 | 0.74 | 0.00 |
26/04/67
|
1.34 | 1.35 unread messages | 0.00 | 1.35 | 1.33 | 17,600 | -100.00 | 0.76 | 0.00 |
25/04/67
|
1.33 | 1.35 unread messages | +0.02 | 1.36 | 1.33 | 95,100 | -100.00 | 0.76 | 0.00 |
24/04/67
|
1.36 | 1.33 unread messages | -0.03 | 1.36 | 1.33 | 20,000 | -100.00 | 0.77 | 0.00 |
23/04/67
|
1.33 | 1.36 unread messages | +0.03 | 1.37 | 1.32 | 100,100 | -100.00 | 0.75 | 0.00 |
22/04/67
|
1.31 | 1.33 unread messages | -0.02 | 1.37 | 1.31 | 27,500 | -100.00 | 0.77 | 0.00 |
19/04/67
|
1.38 | 1.35 unread messages | -0.02 | 1.38 | 1.34 | 54,000 | -100.00 | 0.76 | 0.00 |
18/04/67
|
1.38 | 1.37 unread messages | 0.00 | 1.39 | 1.35 | 240,500 | -100.00 | 0.74 | 0.00 |
17/04/67
|
1.40 | 1.37 unread messages | -0.03 | 1.40 | 1.36 | 149,900 | -100.00 | 0.74 | 0.00 |
11/04/67
|
1.41 | 1.40 unread messages | -0.01 | 1.47 | 1.39 | 587,500 | -100.00 | 0.73 | 0.00 |
10/04/67
|
1.40 | 1.41 unread messages | -0.02 | 1.43 | 1.40 | 230,900 | -100.00 | 0.72 | 0.00 |
09/04/67
|
1.45 | 1.43 unread messages | +0.02 | 1.45 | 1.40 | 272,700 | -100.00 | 0.71 | 0.00 |
05/04/67
|
1.37 | 1.41 unread messages | +0.04 | 1.43 | 1.36 | 81,000 | -100.00 | 0.72 | 0.00 |
04/04/67
|
1.44 | 1.37 unread messages | -0.07 | 1.45 | 1.36 | 724,500 | -100.00 | 0.74 | 0.00 |
02/04/67
|
1.48 | 1.47 unread messages | +0.01 | 1.51 | 1.44 | 493,700 | -100.00 | 0.69 | 0.00 |
01/04/67
|
1.45 | 1.46 unread messages | +0.02 | 1.49 | 1.45 | 109,100 | -100.00 | 0.70 | 0.00 |
29/03/67
|
1.50 | 1.44 unread messages | -0.03 | 1.50 | 1.44 | 253,900 | -100.00 | 0.71 | 0.00 |
28/03/67
|
1.48 | 1.47 unread messages | +0.01 | 1.57 | 1.46 | 2,066,600 | -100.00 | 0.69 | 0.00 |
27/03/67
|
1.46 | 1.46 unread messages | +0.03 | 1.50 | 1.43 | 543,600 | -100.00 | 0.70 | 0.00 |
26/03/67
|
1.43 | 1.43 unread messages | +0.01 | 1.46 | 1.42 | 460,700 | -100.00 | 0.71 | 0.00 |
25/03/67
|
1.46 | 1.42 unread messages | -0.02 | 1.46 | 1.42 | 302,300 | -100.00 | 0.72 | 0.00 |
22/03/67
|
1.47 | 1.44 unread messages | -0.03 | 1.47 | 1.44 | 550,000 | -100.00 | 0.71 | 0.00 |
21/03/67
|
1.43 | 1.47 unread messages | +0.05 | 1.55 | 1.43 | 3,469,700 | -100.00 | 0.69 | 0.00 |
20/03/67
|
1.50 | 1.42 unread messages | -0.07 | 1.51 | 1.42 | 1,150,400 | -100.00 | 0.72 | 0.00 |
19/03/67
|
1.60 | 1.49 unread messages | -0.10 | 1.62 | 1.47 | 3,155,800 | -100.00 | 0.68 | 0.00 |
18/03/67
|
1.57 | 1.59 unread messages | +0.02 | 1.67 | 1.56 | 10,257,400 | -100.00 | 0.64 | 0.00 |
15/03/67
|
1.60 | 1.57 unread messages | -0.02 | 1.63 | 1.56 | 4,845,500 | -100.00 | 0.65 | 0.00 |
14/03/67
|
1.47 | 1.59 unread messages | +0.12 | 1.68 | 1.46 | 25,494,800 | -100.00 | 0.64 | 0.00 |
13/03/67
|
1.39 | 1.47 unread messages | +0.11 | 1.55 | 1.37 | 5,103,800 | -100.00 | 0.69 | 0.00 |
12/03/67
|
1.33 | 1.36 unread messages | +0.03 | 1.36 | 1.32 | 107,600 | -100.00 | 0.75 | 0.00 |
11/03/67
|
1.34 | 1.33 unread messages | -0.04 | 1.38 | 1.32 | 74,200 | -100.00 | 0.77 | 0.00 |
08/03/67
|
1.39 | 1.37 unread messages | +0.03 | 1.39 | 1.34 | 28,900 | -100.00 | 0.74 | 0.00 |
07/03/67
|
1.33 | 1.34 unread messages | -0.01 | 1.40 | 1.33 | 81,700 | -100.00 | 0.76 | 0.00 |
06/03/67
|
1.32 | 1.35 unread messages | 0.00 | 1.35 | 1.32 | 31,100 | -100.00 | 0.76 | 0.00 |
05/03/67
|
1.38 | 1.35 unread messages | -0.04 | 1.39 | 1.32 | 136,600 | -100.00 | 0.76 | 0.00 |
04/03/67
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.35 | 60,900 | -100.00 | 0.73 | 0.00 |
01/03/67
|
1.37 | 1.39 unread messages | +0.01 | 1.42 | 1.37 | 38,000 | -100.00 | 0.73 | 0.00 |
29/02/67
|
1.39 | 1.38 unread messages | -0.01 | 1.44 | 1.38 | 257,400 | -100.00 | 0.74 | 0.00 |
28/02/67
|
1.39 | 1.39 unread messages | -0.01 | 1.40 | 1.39 | 150,400 | -100.00 | 0.73 | 0.00 |
27/02/67
|
1.43 | 1.40 unread messages | -0.08 | 1.46 | 1.37 | 1,140,300 | 175.22 | 0.73 | 0.00 |
23/02/67
|
1.46 | 1.48 unread messages | +0.03 | 1.50 | 1.46 | 252,900 | 185.23 | 0.69 | 0.00 |
22/02/67
|
1.47 | 1.45 unread messages | -0.01 | 1.49 | 1.45 | 336,700 | 181.47 | 0.70 | 0.00 |
21/02/67
|
1.52 | 1.46 unread messages | 0.00 | 1.52 | 1.45 | 576,600 | 182.73 | 0.70 | 0.00 |
20/02/67
|
1.50 | 1.46 unread messages | -0.04 | 1.55 | 1.46 | 1,107,300 | 182.73 | 0.70 | 0.00 |
19/02/67
|
1.50 | 1.50 unread messages | +0.02 | 1.52 | 1.47 | 384,100 | 187.73 | 0.68 | 0.00 |
16/02/67
|
1.52 | 1.48 unread messages | -0.03 | 1.52 | 1.48 | 633,900 | 185.23 | 0.69 | 0.00 |
15/02/67
|
1.52 | 1.51 unread messages | 0.00 | 1.55 | 1.50 | 1,043,200 | 188.98 | 0.68 | 0.00 |
14/02/67
|
1.52 | 1.51 unread messages | 0.00 | 1.60 | 1.47 | 3,105,000 | 188.98 | 0.68 | 0.00 |
13/02/67
|
1.54 | 1.51 unread messages | -0.01 | 1.56 | 1.51 | 303,200 | 188.98 | 0.68 | 0.00 |
12/02/67
|
1.52 | 1.52 unread messages | 0.00 | 1.54 | 1.51 | 103,300 | 190.23 | 0.67 | 0.00 |
09/02/67
|
1.50 | 1.52 unread messages | +0.02 | 1.56 | 1.50 | 713,800 | 190.23 | 0.67 | 0.00 |
08/02/67
|
1.52 | 1.50 unread messages | -0.01 | 1.54 | 1.50 | 309,100 | 187.73 | 0.68 | 0.00 |
07/02/67
|
1.53 | 1.51 unread messages | -0.01 | 1.57 | 1.51 | 865,200 | 188.98 | 0.68 | 0.00 |
06/02/67
|
1.55 | 1.52 unread messages | -0.01 | 1.56 | 1.52 | 813,900 | 190.23 | 0.67 | 0.00 |
05/02/67
|
1.48 | 1.53 unread messages | +0.07 | 1.58 | 1.47 | 3,327,600 | 191.49 | 0.67 | 0.00 |
02/02/67
|
1.46 | 1.46 unread messages | +0.01 | 1.49 | 1.45 | 472,600 | 182.73 | 0.70 | 0.00 |
01/02/67
|
1.45 | 1.45 unread messages | 0.00 | 1.51 | 1.45 | 1,375,700 | 181.47 | 0.70 | 0.00 |
31/01/67
|
1.57 | 1.45 unread messages | -0.11 | 1.58 | 1.42 | 2,939,900 | 181.47 | 0.70 | 0.00 |
30/01/67
|
1.59 | 1.56 unread messages | -0.03 | 1.61 | 1.56 | 1,780,900 | 195.24 | 0.65 | 0.00 |
29/01/67
|
1.56 | 1.59 unread messages | +0.03 | 1.64 | 1.56 | 6,371,900 | 199.00 | 0.64 | 0.00 |