ราคาหุ้นย้อนหลัง PAF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
1.00 | 0.98 unread messages | -0.04 | 1.07 | 0.98 | 4,570,100 | 24.47 | 1.02 | - |
29/04/69
|
1.01 | 1.02 unread messages | +0.02 | 1.15 | 1.01 | 15,329,200 | 25.47 | 0.98 | - |
28/04/69
|
1.02 | 1.00 unread messages | -0.01 | 1.03 | 0.97 | 3,044,000 | 24.97 | 1.00 | - |
27/04/69
|
1.05 | 1.01 unread messages | +0.03 | 1.17 | 0.96 | 17,830,700 | 25.22 | 0.99 | - |
24/04/69
|
0.78 | 0.98 unread messages | +0.19 | 1.00 | 0.76 | 13,894,300 | 24.47 | 1.02 | - |
23/04/69
|
0.77 | 0.79 unread messages | +0.01 | 0.82 | 0.76 | 3,484,000 | 19.73 | 1.27 | - |
22/04/69
|
0.82 | 0.78 unread messages | -0.01 | 0.92 | 0.78 | 17,372,100 | 19.48 | 1.28 | - |
21/04/69
|
0.60 | 0.79 unread messages | +0.19 | 0.79 | 0.60 | 8,175,600 | 19.73 | 1.27 | - |
20/04/69
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.58 | 42,900 | 14.98 | 1.67 | - |
17/04/69
|
0.60 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 20,300 | 15.23 | 1.64 | - |
10/04/69
|
0.62 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 29,600 | 15.48 | 1.61 | - |
09/04/69
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.62 | 33,300 | 15.73 | 1.59 | - |
08/04/69
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 13,700 | 15.98 | 1.56 | - |
07/04/69
|
0.64 | 0.64 unread messages | -0.02 | 0.65 | 0.63 | 20,300 | 15.98 | 1.56 | - |
03/04/69
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 6,200 | 16.48 | 1.52 | - |
02/04/69
|
0.65 | 0.66 unread messages | +0.01 | 0.68 | 0.65 | 97,500 | 16.48 | 1.52 | - |
01/04/69
|
0.65 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 194,600 | 16.23 | 1.54 | - |
31/03/69
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 18,400 | 15.98 | 1.56 | - |
30/03/69
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 17,500 | 15.98 | 1.56 | - |
27/03/69
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 41,700 | 15.98 | 1.56 | - |
26/03/69
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 6,100 | 15.98 | 1.56 | - |
25/03/69
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 118,200 | 15.98 | 1.56 | - |
24/03/69
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 62,500 | 15.73 | 1.59 | - |
23/03/69
|
0.65 | 0.63 unread messages | -0.03 | 0.65 | 0.62 | 221,900 | 15.73 | 1.59 | - |
20/03/69
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 261,200 | 16.48 | 1.52 | - |
19/03/69
|
0.66 | 0.66 unread messages | -0.01 | 0.66 | 0.65 | 165,200 | 16.48 | 1.52 | - |
18/03/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 32,700 | 16.73 | 1.49 | - |
17/03/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 278,400 | 16.73 | 1.49 | - |
16/03/69
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 31,400 | 16.73 | 1.49 | - |
13/03/69
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 132,900 | 16.73 | 1.49 | - |
12/03/69
|
0.66 | 0.67 unread messages | 0.00 | 0.70 | 0.66 | 61,600 | 16.73 | 1.49 | - |
11/03/69
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.65 | 75,000 | 16.73 | 1.49 | - |
10/03/69
|
0.66 | 0.68 unread messages | 0.00 | 0.68 | 0.65 | 41,100 | 16.98 | 1.47 | - |
09/03/69
|
0.68 | 0.68 unread messages | 0.00 | 0.71 | 0.66 | 133,600 | 16.98 | 1.47 | - |
06/03/69
|
0.66 | 0.68 unread messages | +0.03 | 0.68 | 0.65 | 31,400 | 16.98 | 1.47 | - |
05/03/69
|
0.67 | 0.65 unread messages | -0.03 | 0.68 | 0.65 | 3,700 | 16.23 | 1.54 | - |
04/03/69
|
0.68 | 0.68 unread messages | -0.01 | 0.68 | 0.63 | 41,600 | 16.98 | 1.47 | - |
02/03/69
|
0.69 | 0.69 unread messages | -0.01 | 0.69 | 0.67 | 55,300 | 17.23 | 1.45 | - |
27/02/69
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 6,400 | 14.12 | 0.00 | - |
26/02/69
|
0.69 | 0.69 unread messages | -0.02 | 0.70 | 0.68 | 67,800 | 13.92 | 0.00 | - |
25/02/69
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 50,300 | 14.32 | 0.00 | - |
24/02/69
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 4,600 | 14.32 | 0.00 | - |
23/02/69
|
0.73 | 0.70 unread messages | -0.04 | 0.73 | 0.70 | 78,200 | 14.12 | 0.00 | - |
20/02/69
|
0.77 | 0.74 unread messages | -0.03 | 0.77 | 0.74 | 63,300 | 14.93 | 0.00 | - |
19/02/69
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.75 | 128,000 | 15.54 | 0.00 | - |
18/02/69
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 125,700 | 15.33 | 0.00 | - |
17/02/69
|
0.73 | 0.76 unread messages | +0.04 | 0.77 | 0.73 | 174,600 | 15.33 | 0.00 | - |
16/02/69
|
0.72 | 0.72 unread messages | +0.01 | 0.74 | 0.72 | 236,100 | 14.53 | 0.00 | - |
13/02/69
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.70 | 252,000 | 14.32 | 0.00 | - |
12/02/69
|
0.68 | 0.72 unread messages | +0.04 | 0.72 | 0.68 | 107,300 | 14.53 | 0.00 | - |
11/02/69
|
0.66 | 0.68 unread messages | +0.02 | 0.69 | 0.66 | 149,900 | 13.72 | 0.00 | - |
10/02/69
|
0.71 | 0.66 unread messages | -0.02 | 0.71 | 0.63 | 533,100 | 13.32 | 0.00 | - |
09/02/69
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 84,400 | 13.72 | 0.00 | - |
06/02/69
|
0.68 | 0.68 unread messages | -0.03 | 0.68 | 0.68 | 15,700 | 13.72 | 0.00 | - |
05/02/69
|
0.67 | 0.71 unread messages | +0.03 | 0.71 | 0.67 | 25,000 | 14.32 | 0.00 | - |
04/02/69
|
0.67 | 0.68 unread messages | -0.05 | 0.68 | 0.67 | 29,500 | 13.72 | 0.00 | - |
03/02/69
|
0.67 | 0.73 unread messages | +0.06 | 0.73 | 0.63 | 118,400 | 14.73 | 0.00 | - |
02/02/69
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 76,000 | 13.52 | 0.00 | - |
30/01/69
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 138,300 | 13.32 | 0.00 | - |
29/01/69
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 43,700 | 13.32 | 0.00 | - |
28/01/69
|
0.66 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 96,600 | 13.32 | 0.00 | - |
27/01/69
|
0.65 | 0.66 unread messages | -0.03 | 0.68 | 0.64 | 139,000 | 13.32 | 0.00 | - |
26/01/69
|
0.68 | 0.69 unread messages | -0.01 | 0.69 | 0.63 | 41,900 | 13.92 | 0.00 | - |
23/01/69
|
0.68 | 0.70 unread messages | +0.01 | 0.72 | 0.68 | 2,700 | 14.12 | 0.00 | - |
22/01/69
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 3,400 | 13.92 | 0.00 | - |
21/01/69
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 54,600 | 14.12 | 0.00 | - |
20/01/69
|
0.69 | 0.69 unread messages | +0.01 | 0.71 | 0.69 | 103,600 | 13.92 | 0.00 | - |
19/01/69
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 101,100 | 13.72 | 0.00 | - |
16/01/69
|
0.69 | 0.68 unread messages | -0.04 | 0.70 | 0.68 | 91,200 | 13.72 | 0.00 | - |
15/01/69
|
0.69 | 0.72 unread messages | +0.02 | 0.72 | 0.68 | 1,200 | 14.53 | 0.00 | - |
14/01/69
|
0.69 | 0.70 unread messages | +0.03 | 0.70 | 0.68 | 25,900 | 14.12 | 0.00 | - |
13/01/69
|
0.70 | 0.67 unread messages | -0.04 | 0.71 | 0.67 | 64,800 | 13.52 | 0.00 | - |
12/01/69
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 47,200 | 14.32 | 0.00 | - |
09/01/69
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 60,400 | 14.12 | 0.00 | - |
08/01/69
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 16,400 | 14.12 | 0.00 | - |
07/01/69
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 7,200 | 14.12 | 0.00 | - |
06/01/69
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.65 | 114,600 | 13.92 | 0.00 | - |
05/01/69
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 69,500 | 14.32 | 0.00 | - |