ราคาหุ้นย้อนหลัง PAF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.68 | 0.69 unread messages | 0.00 | 0.72 | 0.68 | 45,900 | 13.92 | 0.00 | - |
03/12/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.69 | 500 | 13.92 | 0.00 | - |
02/12/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.69 | 17,700 | 13.92 | 0.00 | - |
01/12/68
|
0.68 | 0.69 unread messages | +0.02 | 0.69 | 0.68 | 33,000 | 13.92 | 0.00 | - |
28/11/68
|
0.66 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 92,700 | 13.52 | 0.00 | - |
27/11/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.67 | 5,000 | 13.52 | 0.00 | - |
26/11/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 4,300 | 13.52 | 0.00 | - |
25/11/68
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.67 | 170,600 | 13.52 | 0.00 | - |
24/11/68
|
0.69 | 0.68 unread messages | -0.06 | 0.70 | 0.68 | 59,300 | 13.72 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.93 | 0.00 | - |
20/11/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 1,700 | 14.93 | 0.00 | - |
19/11/68
|
0.72 | 0.74 unread messages | +0.03 | 0.74 | 0.70 | 29,400 | 14.93 | 0.00 | - |
18/11/68
|
0.70 | 0.71 unread messages | +0.02 | 0.72 | 0.69 | 15,400 | 14.32 | 0.00 | - |
17/11/68
|
0.69 | 0.69 unread messages | -0.02 | 0.69 | 0.69 | 10,000 | 13.92 | 0.00 | - |
14/11/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 26,600 | 14.32 | 0.00 | - |
13/11/68
|
0.72 | 0.71 unread messages | 0.00 | 0.74 | 0.70 | 37,400 | 14.32 | 0.00 | - |
12/11/68
|
0.72 | 0.71 unread messages | +0.01 | 0.78 | 0.71 | 242,800 | 14.32 | 0.00 | - |
11/11/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.70 | 34,000 | 29.84 | 0.00 | - |
10/11/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 151,300 | 29.41 | 0.00 | - |
07/11/68
|
0.74 | 0.70 unread messages | -0.04 | 0.74 | 0.70 | 64,000 | 29.84 | 0.00 | - |
06/11/68
|
0.76 | 0.74 unread messages | -0.02 | 0.77 | 0.74 | 46,100 | 31.55 | 0.00 | - |
05/11/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 15,800 | 32.40 | 0.00 | - |
04/11/68
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.76 | 99,300 | 32.40 | 0.00 | - |
03/11/68
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 40,700 | 31.97 | 0.00 | - |
31/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 63,800 | 32.40 | 0.00 | - |
30/10/68
|
0.79 | 0.76 unread messages | -0.06 | 0.79 | 0.76 | 306,300 | 32.40 | 0.00 | - |
29/10/68
|
0.83 | 0.82 unread messages | -0.02 | 0.83 | 0.78 | 84,300 | 34.96 | 0.00 | - |
28/10/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.84 | 12,900 | 35.81 | 0.00 | - |
27/10/68
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 56,000 | 35.81 | 0.00 | - |
24/10/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 74,600 | 35.38 | 0.00 | - |
22/10/68
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.81 | 166,300 | 34.96 | 0.00 | - |
21/10/68
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 14,400 | 35.81 | 0.00 | - |
20/10/68
|
0.83 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 42,700 | 35.38 | 0.00 | - |
17/10/68
|
0.86 | 0.84 unread messages | -0.03 | 0.87 | 0.84 | 191,500 | 35.81 | 0.00 | - |
16/10/68
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 25,000 | 37.09 | 0.00 | - |
15/10/68
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 4,500 | 37.51 | 0.00 | - |
14/10/68
|
0.90 | 0.88 unread messages | 0.00 | 0.90 | 0.86 | 600 | 37.51 | 0.00 | - |
10/10/68
|
0.86 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 35,000 | 37.51 | 0.00 | - |
09/10/68
|
0.87 | 0.88 unread messages | +0.02 | 0.90 | 0.87 | 26,900 | 37.51 | 0.00 | - |
08/10/68
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 76,300 | 36.66 | 0.00 | - |
07/10/68
|
0.89 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 28,300 | 37.09 | 0.00 | - |
06/10/68
|
0.85 | 0.89 unread messages | +0.04 | 0.89 | 0.85 | 12,100 | 37.94 | 0.00 | - |
03/10/68
|
0.89 | 0.85 unread messages | -0.03 | 0.90 | 0.85 | 159,200 | 36.23 | 0.00 | - |
02/10/68
|
0.89 | 0.88 unread messages | +0.01 | 0.89 | 0.88 | 48,400 | 37.51 | 0.00 | - |
01/10/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 79,000 | 37.09 | 0.00 | - |
30/09/68
|
0.89 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 14,500 | 37.51 | 0.00 | - |
29/09/68
|
0.89 | 0.90 unread messages | +0.01 | 0.93 | 0.87 | 307,100 | 38.37 | 0.00 | - |
26/09/68
|
0.90 | 0.89 unread messages | -0.02 | 0.92 | 0.89 | 28,400 | 37.94 | 0.00 | - |
25/09/68
|
0.88 | 0.91 unread messages | +0.03 | 0.91 | 0.88 | 59,100 | 38.79 | 0.00 | - |
24/09/68
|
0.91 | 0.88 unread messages | -0.03 | 0.92 | 0.80 | 252,700 | 37.51 | 0.00 | - |
23/09/68
|
0.93 | 0.91 unread messages | -0.01 | 0.94 | 0.91 | 144,400 | 38.79 | 0.00 | - |
22/09/68
|
0.93 | 0.92 unread messages | 0.00 | 0.94 | 0.92 | 162,600 | 39.22 | 0.00 | - |
19/09/68
|
0.93 | 0.92 unread messages | 0.00 | 0.95 | 0.92 | 134,700 | 39.22 | 0.00 | - |
18/09/68
|
0.94 | 0.92 unread messages | -0.02 | 0.96 | 0.92 | 370,300 | 39.22 | 0.00 | - |
17/09/68
|
0.97 | 0.94 unread messages | 0.00 | 1.00 | 0.94 | 422,500 | 40.07 | 0.00 | - |
16/09/68
|
0.95 | 0.94 unread messages | 0.00 | 0.98 | 0.93 | 46,000 | 40.07 | 0.00 | - |
15/09/68
|
0.95 | 0.94 unread messages | 0.00 | 0.97 | 0.92 | 383,400 | 40.07 | 0.00 | - |
12/09/68
|
0.96 | 0.94 unread messages | -0.02 | 0.99 | 0.94 | 411,300 | 40.07 | 0.00 | - |
11/09/68
|
0.95 | 0.96 unread messages | +0.01 | 1.07 | 0.95 | 3,192,900 | 40.92 | 0.00 | - |
10/09/68
|
0.93 | 0.95 unread messages | +0.02 | 1.00 | 0.93 | 330,400 | 40.50 | 0.00 | - |
09/09/68
|
0.94 | 0.93 unread messages | +0.01 | 0.94 | 0.91 | 130,300 | 39.65 | 0.00 | - |
08/09/68
|
0.92 | 0.92 unread messages | 0.00 | 0.96 | 0.90 | 267,000 | 39.22 | 0.00 | - |
05/09/68
|
0.94 | 0.92 unread messages | -0.05 | 0.96 | 0.92 | 276,100 | 39.22 | 0.00 | - |
04/09/68
|
0.95 | 0.97 unread messages | +0.04 | 0.97 | 0.94 | 114,700 | 41.35 | 0.00 | - |
03/09/68
|
0.97 | 0.93 unread messages | -0.02 | 0.97 | 0.93 | 45,600 | 39.65 | 0.00 | - |
02/09/68
|
0.91 | 0.95 unread messages | +0.04 | 0.97 | 0.91 | 186,700 | 40.50 | 0.00 | - |
01/09/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 37,900 | 38.79 | 0.00 | - |
29/08/68
|
0.93 | 0.92 unread messages | -0.02 | 0.95 | 0.92 | 223,300 | 39.22 | 0.00 | - |
28/08/68
|
0.97 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 160,200 | 40.07 | 0.00 | - |
27/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.99 | 0.95 | 262,200 | 40.50 | 0.00 | - |
26/08/68
|
0.97 | 0.95 unread messages | 0.00 | 1.02 | 0.95 | 1,652,200 | 40.50 | 0.00 | - |
22/08/68
|
0.96 | 0.95 unread messages | +0.01 | 0.98 | 0.95 | 365,800 | 40.50 | 0.00 | - |
21/08/68
|
0.94 | 0.94 unread messages | +0.03 | 1.02 | 0.93 | 2,126,300 | 40.07 | 0.00 | - |
20/08/68
|
0.90 | 0.91 unread messages | +0.02 | 0.97 | 0.90 | 445,400 | 38.79 | 0.00 | - |
19/08/68
|
0.89 | 0.89 unread messages | -0.01 | 0.92 | 0.89 | 100,600 | 37.94 | 0.00 | - |
18/08/68
|
0.94 | 0.90 unread messages | -0.04 | 0.95 | 0.88 | 356,300 | 38.37 | 0.00 | - |
15/08/68
|
0.96 | 0.94 unread messages | -0.02 | 0.99 | 0.93 | 903,000 | 40.07 | 0.00 | - |
14/08/68
|
1.01 | 0.96 unread messages | -0.04 | 1.07 | 0.96 | 3,819,400 | 40.92 | 0.00 | - |
13/08/68
|
0.93 | 1.00 unread messages | +0.12 | 1.12 | 0.92 | 11,086,800 | -100.00 | 0.00 | - |
08/08/68
|
0.83 | 0.88 unread messages | +0.05 | 0.89 | 0.83 | 672,600 | -100.00 | 0.00 | - |
07/08/68
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 60,300 | -100.00 | 0.00 | - |
06/08/68
|
0.82 | 0.84 unread messages | +0.02 | 0.84 | 0.82 | 10,700 | -100.00 | 0.00 | - |
05/08/68
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 4,800 | -100.00 | 0.00 | - |
04/08/68
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 24,200 | -100.00 | 0.00 | - |
01/08/68
|
0.83 | 0.81 unread messages | 0.00 | 0.84 | 0.81 | 92,200 | -100.00 | 0.00 | - |
31/07/68
|
0.81 | 0.81 unread messages | 0.00 | 0.84 | 0.81 | 68,600 | -100.00 | 0.00 | - |
30/07/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 57,200 | -100.00 | 0.00 | - |
29/07/68
|
0.81 | 0.81 unread messages | +0.01 | 0.84 | 0.81 | 78,200 | -100.00 | 0.00 | - |
25/07/68
|
0.83 | 0.80 unread messages | -0.03 | 0.83 | 0.80 | 96,600 | -100.00 | 0.00 | - |
24/07/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.81 | 93,300 | -100.00 | 0.00 | - |
23/07/68
|
0.85 | 0.82 unread messages | -0.02 | 0.86 | 0.82 | 175,100 | -100.00 | 0.00 | - |
22/07/68
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 187,300 | -100.00 | 0.00 | - |
21/07/68
|
0.80 | 0.84 unread messages | +0.01 | 0.94 | 0.80 | 4,584,800 | -100.00 | 0.00 | - |
18/07/68
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.80 | 5,800 | -100.00 | 0.00 | - |
17/07/68
|
0.80 | 0.83 unread messages | +0.01 | 0.83 | 0.80 | 39,800 | -100.00 | 0.00 | - |
16/07/68
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 18,900 | -100.00 | 0.00 | - |
15/07/68
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 24,700 | -100.00 | 0.00 | - |
14/07/68
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 146,700 | -100.00 | 0.00 | - |
11/07/68
|
0.81 | 0.82 unread messages | +0.02 | 0.88 | 0.81 | 255,800 | -100.00 | 0.00 | - |
09/07/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 16,200 | -100.00 | 0.00 | - |
08/07/68
|
0.84 | 0.81 unread messages | 0.00 | 0.87 | 0.81 | 96,700 | -100.00 | 0.00 | - |
07/07/68
|
0.79 | 0.81 unread messages | 0.00 | 0.81 | 0.77 | 11,200 | -100.00 | 0.00 | - |
04/07/68
|
0.79 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 20,300 | -100.00 | 0.00 | - |
03/07/68
|
0.76 | 0.81 unread messages | +0.03 | 0.85 | 0.76 | 34,100 | -100.00 | 0.00 | - |
02/07/68
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 39,700 | -100.00 | 0.00 | - |
01/07/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 4,300 | -100.00 | 0.00 | - |
30/06/68
|
0.77 | 0.79 unread messages | 0.00 | 0.80 | 0.76 | 26,900 | -100.00 | 0.00 | - |
27/06/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 24,200 | -100.00 | 0.00 | - |
26/06/68
|
0.80 | 0.80 unread messages | +0.03 | 0.80 | 0.77 | 12,200 | -100.00 | 0.00 | - |
25/06/68
|
0.75 | 0.77 unread messages | -0.03 | 0.80 | 0.75 | 33,800 | -100.00 | 0.00 | - |
24/06/68
|
0.74 | 0.80 unread messages | +0.07 | 0.80 | 0.74 | 32,400 | -100.00 | 0.00 | - |
23/06/68
|
0.79 | 0.73 unread messages | -0.06 | 0.79 | 0.71 | 25,000 | -100.00 | 0.00 | - |
20/06/68
|
0.74 | 0.79 unread messages | 0.00 | 0.79 | 0.72 | 31,700 | -100.00 | 0.00 | - |
19/06/68
|
0.77 | 0.79 unread messages | +0.04 | 0.79 | 0.76 | 40,800 | -100.00 | 0.00 | - |
18/06/68
|
0.76 | 0.75 unread messages | -0.01 | 0.79 | 0.75 | 20,600 | -100.00 | 0.00 | - |
17/06/68
|
0.76 | 0.76 unread messages | +0.01 | 0.76 | 0.76 | 60,000 | -100.00 | 0.00 | - |
16/06/68
|
0.73 | 0.75 unread messages | -0.03 | 0.75 | 0.73 | 52,600 | -100.00 | 0.00 | - |
13/06/68
|
0.77 | 0.78 unread messages | -0.01 | 0.78 | 0.77 | 35,000 | -100.00 | 0.00 | - |
12/06/68
|
0.79 | 0.79 unread messages | +0.01 | 0.79 | 0.79 | 20,000 | -100.00 | 0.00 | - |
11/06/68
|
0.78 | 0.78 unread messages | 0.00 | 0.82 | 0.78 | 35,200 | -100.00 | 0.00 | - |
10/06/68
|
0.78 | 0.78 unread messages | +0.01 | 0.82 | 0.78 | 70,100 | -100.00 | 0.00 | - |
09/06/68
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 93,600 | -100.00 | 0.00 | - |
06/06/68
|
0.79 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 188,900 | -100.00 | 0.00 | - |
05/06/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 126,000 | -100.00 | 0.00 | - |
04/06/68
|
0.79 | 0.79 unread messages | -0.03 | 0.80 | 0.79 | 111,100 | -100.00 | 0.00 | - |
30/05/68
|
0.80 | 0.82 unread messages | 0.00 | 0.82 | 0.79 | 7,300 | -100.00 | 0.00 | - |
29/05/68
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 6,400 | -100.00 | 0.00 | - |
28/05/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 170,700 | -100.00 | 0.00 | - |
27/05/68
|
0.82 | 0.80 unread messages | -0.03 | 0.82 | 0.80 | 50,900 | -100.00 | 0.00 | - |
26/05/68
|
0.85 | 0.83 unread messages | +0.04 | 0.85 | 0.80 | 139,600 | -100.00 | 0.00 | - |
23/05/68
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.77 | 47,800 | -100.00 | 0.00 | - |
22/05/68
|
0.83 | 0.79 unread messages | -0.04 | 0.83 | 0.79 | 2,400 | -100.00 | 0.00 | - |
21/05/68
|
0.81 | 0.83 unread messages | +0.02 | 0.83 | 0.81 | 2,200 | -100.00 | 0.00 | - |
20/05/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 70,600 | -100.00 | 0.00 | - |
19/05/68
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 60,400 | -100.00 | 0.00 | - |
16/05/68
|
0.84 | 0.80 unread messages | 0.00 | 0.84 | 0.80 | 24,500 | -100.00 | 0.00 | - |
14/05/68
|
0.83 | 0.84 unread messages | +0.01 | 0.89 | 0.82 | 365,200 | -100.00 | 0.00 | - |
13/05/68
|
0.81 | 0.83 unread messages | +0.03 | 0.84 | 0.81 | 90,800 | -100.00 | 0.00 | - |
09/05/68
|
0.83 | 0.80 unread messages | 0.00 | 0.85 | 0.80 | 166,700 | -100.00 | 0.00 | - |
09/05/68
|
0.83 | 0.80 unread messages | 0.00 | 0.85 | 0.80 | 166,700 | -100.00 | 0.00 | - |
08/05/68
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 82,700 | -100.00 | 0.00 | - |
07/05/68
|
0.81 | 0.80 unread messages | 0.00 | 0.83 | 0.80 | 216,200 | -100.00 | 0.00 | - |
06/05/68
|
0.78 | 0.80 unread messages | +0.02 | 0.83 | 0.77 | 563,300 | -100.00 | 0.00 | - |
02/05/68
|
0.79 | 0.78 unread messages | 0.00 | 0.82 | 0.76 | 239,400 | -100.00 | 0.00 | - |
30/04/68
|
0.77 | 0.78 unread messages | +0.01 | 0.83 | 0.76 | 777,000 | -100.00 | 0.00 | - |
29/04/68
|
0.72 | 0.77 unread messages | +0.06 | 0.87 | 0.71 | 3,691,300 | -100.00 | 0.00 | - |
28/04/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 48,700 | -100.00 | 0.00 | - |
25/04/68
|
0.70 | 0.71 unread messages | +0.02 | 0.72 | 0.68 | 72,000 | -100.00 | 0.00 | - |
24/04/68
|
0.71 | 0.69 unread messages | -0.02 | 0.75 | 0.69 | 163,900 | -100.00 | 0.00 | - |
23/04/68
|
0.72 | 0.71 unread messages | 0.00 | 0.75 | 0.71 | 322,600 | -100.00 | 0.00 | - |
22/04/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 27,600 | -100.00 | 0.00 | - |
21/04/68
|
0.73 | 0.70 unread messages | 0.00 | 0.80 | 0.70 | 221,400 | -100.00 | 0.00 | - |
18/04/68
|
0.74 | 0.70 unread messages | -0.01 | 0.74 | 0.69 | 30,100 | -100.00 | 0.00 | - |
17/04/68
|
0.76 | 0.71 unread messages | +0.01 | 0.76 | 0.71 | 28,900 | -100.00 | 0.00 | - |
16/04/68
|
0.69 | 0.70 unread messages | +0.03 | 0.73 | 0.69 | 27,400 | -100.00 | 0.00 | - |
11/04/68
|
0.67 | 0.67 unread messages | -0.03 | 0.70 | 0.65 | 37,700 | -100.00 | 0.00 | - |
10/04/68
|
0.68 | 0.70 unread messages | +0.03 | 0.71 | 0.65 | 99,900 | -100.00 | 0.00 | - |
09/04/68
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.63 | 37,300 | -100.00 | 0.00 | - |
08/04/68
|
0.73 | 0.68 unread messages | -0.07 | 0.75 | 0.64 | 222,300 | -100.00 | 0.00 | - |
04/04/68
|
0.75 | 0.75 unread messages | +0.02 | 0.76 | 0.71 | 53,200 | -100.00 | 0.00 | - |
03/04/68
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 103,200 | -100.00 | 0.00 | - |
02/04/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 96,400 | -100.00 | 0.00 | - |
01/04/68
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 85,900 | -100.00 | 0.00 | - |
31/03/68
|
0.75 | 0.74 unread messages | -0.07 | 0.75 | 0.70 | 110,300 | -100.00 | 0.00 | - |
28/03/68
|
0.81 | 0.81 unread messages | -0.02 | 0.83 | 0.76 | 15,200 | -100.00 | 0.00 | - |
27/03/68
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.80 | 189,900 | -100.00 | 0.00 | - |
26/03/68
|
0.74 | 0.83 unread messages | +0.11 | 0.90 | 0.73 | 1,836,100 | -100.00 | 0.00 | - |
25/03/68
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 41,500 | -100.00 | 0.00 | - |
24/03/68
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 76,800 | -100.00 | 0.00 | - |
21/03/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 107,900 | -100.00 | 0.00 | - |
20/03/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 156,600 | -100.00 | 0.00 | - |
19/03/68
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 102,100 | -100.00 | 0.00 | - |
18/03/68
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 24,500 | -100.00 | 0.00 | - |
17/03/68
|
0.73 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 60,300 | -100.00 | 0.00 | - |
14/03/68
|
0.74 | 0.71 unread messages | +0.02 | 0.74 | 0.70 | 61,300 | -100.00 | 0.00 | - |
13/03/68
|
0.74 | 0.69 unread messages | -0.04 | 0.74 | 0.69 | 312,100 | -100.00 | 0.00 | - |
12/03/68
|
0.72 | 0.73 unread messages | -0.01 | 0.75 | 0.71 | 34,600 | -100.00 | 0.00 | - |
11/03/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 13,900 | -100.00 | 0.00 | - |
10/03/68
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 118,400 | -100.00 | 0.00 | - |
07/03/68
|
0.73 | 0.74 unread messages | -0.01 | 0.74 | 0.72 | 49,400 | -100.00 | 0.00 | - |
06/03/68
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.74 | 91,800 | -100.00 | 0.00 | - |
05/03/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.73 | 34,300 | -100.00 | 0.00 | - |
04/03/68
|
0.73 | 0.76 unread messages | -0.01 | 0.77 | 0.71 | 74,800 | -100.00 | 0.00 | - |
03/03/68
|
0.77 | 0.77 unread messages | -0.02 | 0.78 | 0.71 | 50,500 | -100.00 | 1.32 | - |
28/02/68
|
0.76 | 0.79 unread messages | +0.02 | 0.79 | 0.76 | 3,900 | -100.00 | 1.29 | - |
27/02/68
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.76 | 127,200 | -100.00 | 1.32 | - |
26/02/68
|
0.75 | 0.79 unread messages | -0.03 | 0.85 | 0.75 | 93,000 | -100.00 | 1.29 | - |
25/02/68
|
0.80 | 0.82 unread messages | +0.02 | 0.85 | 0.78 | 35,700 | -100.00 | 1.24 | - |
24/02/68
|
0.85 | 0.80 unread messages | -0.02 | 0.85 | 0.75 | 10,600 | -100.00 | 1.28 | - |
21/02/68
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 18,800 | -100.00 | 1.24 | - |
20/02/68
|
0.84 | 0.81 unread messages | -0.03 | 0.86 | 0.81 | 49,400 | -100.00 | 1.26 | - |
19/02/68
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 25,100 | -100.00 | 1.21 | - |
18/02/68
|
0.84 | 0.83 unread messages | 0.00 | 0.90 | 0.81 | 80,000 | -100.00 | 1.23 | - |
17/02/68
|
0.80 | 0.83 unread messages | +0.02 | 0.83 | 0.76 | 18,000 | -100.00 | 1.23 | - |
14/02/68
|
0.81 | 0.81 unread messages | -0.03 | 0.88 | 0.80 | 176,200 | -100.00 | 1.26 | - |
13/02/68
|
0.89 | 0.84 unread messages | -0.03 | 0.89 | 0.84 | 44,400 | -100.00 | 1.21 | - |
11/02/68
|
0.90 | 0.87 unread messages | +0.02 | 0.90 | 0.84 | 18,100 | -100.00 | 1.17 | - |
10/02/68
|
0.90 | 0.85 unread messages | -0.04 | 0.90 | 0.85 | 6,800 | -100.00 | 1.20 | - |