ราคาหุ้นย้อนหลัง PAF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 138,300 | 13.32 | 0.00 | - |
29/01/69
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 43,700 | 13.32 | 0.00 | - |
28/01/69
|
0.66 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 96,600 | 13.32 | 0.00 | - |
27/01/69
|
0.65 | 0.66 unread messages | -0.03 | 0.68 | 0.64 | 139,000 | 13.32 | 0.00 | - |
26/01/69
|
0.68 | 0.69 unread messages | -0.01 | 0.69 | 0.63 | 41,900 | 13.92 | 0.00 | - |
23/01/69
|
0.68 | 0.70 unread messages | +0.01 | 0.72 | 0.68 | 2,700 | 14.12 | 0.00 | - |
22/01/69
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 3,400 | 13.92 | 0.00 | - |
21/01/69
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 54,600 | 14.12 | 0.00 | - |
20/01/69
|
0.69 | 0.69 unread messages | +0.01 | 0.71 | 0.69 | 103,600 | 13.92 | 0.00 | - |
19/01/69
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 101,100 | 13.72 | 0.00 | - |
16/01/69
|
0.69 | 0.68 unread messages | -0.04 | 0.70 | 0.68 | 91,200 | 13.72 | 0.00 | - |
15/01/69
|
0.69 | 0.72 unread messages | +0.02 | 0.72 | 0.68 | 1,200 | 14.53 | 0.00 | - |
14/01/69
|
0.69 | 0.70 unread messages | +0.03 | 0.70 | 0.68 | 25,900 | 14.12 | 0.00 | - |
13/01/69
|
0.70 | 0.67 unread messages | -0.04 | 0.71 | 0.67 | 64,800 | 13.52 | 0.00 | - |
12/01/69
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 47,200 | 14.32 | 0.00 | - |
09/01/69
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 60,400 | 14.12 | 0.00 | - |
08/01/69
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 16,400 | 14.12 | 0.00 | - |
07/01/69
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 7,200 | 14.12 | 0.00 | - |
06/01/69
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.65 | 114,600 | 13.92 | 0.00 | - |
05/01/69
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 69,500 | 14.32 | 0.00 | - |