ตาราง ราคาหุ้นย้อนหลัง

486/352

52 Week ต่ำสุด/สูงสุด

10

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
21/11/67
0.000.00 unread messages0.000.000.00014.870.000.00
20/11/67
350.00350.00 unread messages0.00350.00350.0010014.870.000.00
19/11/67
354.00350.00 unread messages+6.00354.00350.0020014.870.000.00
18/11/67
344.00344.00 unread messages+4.00353.00341.001,10014.620.000.00
15/11/67
354.00340.00 unread messages-17.00354.00340.001,50014.450.000.00
14/11/67
358.00357.00 unread messages-4.00358.00357.0020015.170.000.00
13/11/67
0.000.00 unread messages0.000.000.00015.340.000.00
12/11/67
0.000.00 unread messages0.000.000.00015.340.000.00
11/11/67
0.000.00 unread messages0.000.000.00015.340.000.00
08/11/67
361.00361.00 unread messages-9.00361.00361.0010017.340.000.00
07/11/67
373.00370.00 unread messages+8.00373.00370.0030017.770.000.00
06/11/67
0.000.00 unread messages0.000.000.00017.380.000.00
05/11/67
360.00362.00 unread messages-2.00362.00359.0040017.380.000.00
04/11/67
0.000.00 unread messages0.000.000.00017.480.000.00
01/11/67
0.000.00 unread messages0.000.000.00017.480.000.00
31/10/67
0.000.00 unread messages0.000.000.00017.480.000.00
30/10/67
364.00364.00 unread messages0.00364.00364.0010017.480.000.00
29/10/67
364.00364.00 unread messages+4.00364.00364.0010017.480.000.00
28/10/67
0.000.00 unread messages0.000.000.00017.290.000.00
25/10/67
360.00360.00 unread messages-4.00360.00360.0010017.290.000.00
24/10/67
365.00364.00 unread messages-2.00365.00357.001,30017.480.000.00
22/10/67
366.00366.00 unread messages-3.00366.00366.0010017.580.000.00
21/10/67
369.00369.00 unread messages+2.00369.00369.0010017.720.000.00
18/10/67
0.000.00 unread messages0.000.000.00017.620.000.00
17/10/67
367.00367.00 unread messages+3.00367.00367.0010017.620.000.00
16/10/67
372.00364.00 unread messages-16.00372.00363.001,70017.480.000.00
15/10/67
379.00380.00 unread messages+14.00380.00379.0080018.250.000.00
11/10/67
368.00366.00 unread messages-20.00368.00366.001,70017.580.000.00
10/10/67
385.00386.00 unread messages+5.00386.00385.0040018.540.000.00
09/10/67
388.00381.00 unread messages+15.00389.00373.002,10018.300.000.00
08/10/67
366.00366.00 unread messages-6.00366.00366.0010017.580.000.00
07/10/67
382.00372.00 unread messages+10.00383.00365.001,80017.860.000.00
04/10/67
373.00362.00 unread messages0.00373.00360.005,70017.380.000.00
03/10/67
370.00362.00 unread messages-6.00373.00354.0013,00017.380.000.00
02/10/67
369.00368.00 unread messages-1.00369.00368.0020017.670.000.00
01/10/67
370.00369.00 unread messages-1.00371.00362.003,60017.720.000.00
30/09/67
397.00370.00 unread messages-5.00397.00368.005,00017.770.000.00
27/09/67
0.000.00 unread messages0.000.000.00018.010.000.00
26/09/67
386.00375.00 unread messages-5.00386.00375.001,40018.010.000.00
25/09/67
378.00380.00 unread messages-6.00382.00366.005,10018.250.000.00
24/09/67
386.00386.00 unread messages+3.00386.00386.0010018.540.000.00
23/09/67
0.000.00 unread messages0.000.000.00018.390.000.00
20/09/67
380.00383.00 unread messages-5.00387.00371.003,80018.390.000.00
19/09/67
397.00388.00 unread messages0.00402.00377.003,10018.630.000.00
18/09/67
381.00388.00 unread messages-11.00388.00381.0020018.630.000.00
17/09/67
399.00399.00 unread messages+2.00399.00399.0010019.160.000.00
16/09/67
0.000.00 unread messages0.000.000.00019.070.000.00
13/09/67
0.000.00 unread messages0.000.000.00019.070.000.00
12/09/67
0.000.00 unread messages0.000.000.00019.070.000.00
11/09/67
0.000.00 unread messages0.000.000.00019.070.000.00
10/09/67
400.00397.00 unread messages+24.00400.00397.0020019.070.000.00
09/09/67
395.00373.00 unread messages-37.00395.00373.003,10017.910.000.00
06/09/67
410.00410.00 unread messages+26.00410.00410.0010019.690.000.00
05/09/67
384.00384.00 unread messages+2.00384.00384.0010018.440.000.00
04/09/67
0.000.00 unread messages0.000.000.00018.340.000.00
03/09/67
382.00382.00 unread messages-6.00382.00382.0010018.340.000.00
02/09/67
388.00388.00 unread messages+13.00388.00388.0080018.630.000.00
30/08/67
376.00375.00 unread messages+3.00376.00375.0020018.010.000.00
29/08/67
376.00372.00 unread messages-16.00376.00372.001,20017.860.000.00
28/08/67
384.00388.00 unread messages+4.00388.00384.0040018.630.000.00
27/08/67
380.00384.00 unread messages+8.00384.00380.001,20018.440.000.00
26/08/67
372.00376.00 unread messages+4.00377.00372.003,10018.060.000.00
23/08/67
371.00372.00 unread messages+2.00372.00371.0040017.860.000.00
22/08/67
370.00370.00 unread messages0.00370.00370.0040017.770.000.00
21/08/67
368.00370.00 unread messages+8.00370.00368.0090017.770.000.00
20/08/67
368.00362.00 unread messages+2.00372.00362.001,60017.380.000.00
19/08/67
0.000.00 unread messages0.000.000.00017.290.000.00
16/08/67
0.000.00 unread messages0.000.000.00017.290.000.00
15/08/67
360.00360.00 unread messages0.00360.00360.0020017.290.000.00
14/08/67
0.000.00 unread messages0.000.000.00017.290.000.00
13/08/67
0.000.00 unread messages0.000.000.00017.380.000.00
09/08/67
360.00360.00 unread messages0.00360.00360.0060017.380.000.00
08/08/67
360.00360.00 unread messages0.00360.00360.0050017.380.000.00
07/08/67
0.000.00 unread messages0.000.000.00017.380.000.00
06/08/67
360.00360.00 unread messages0.00360.00360.0010017.380.000.00
05/08/67
360.00360.00 unread messages-10.00360.00360.0020017.380.000.00
02/08/67
369.00370.00 unread messages+1.00370.00369.0020017.860.000.00
01/08/67
358.00369.00 unread messages+10.00369.00358.0030017.810.000.00
31/07/67
360.00359.00 unread messages0.00360.00359.0020017.330.000.00
30/07/67
360.00359.00 unread messages-5.00360.00359.0020017.330.000.00
26/07/67
0.000.00 unread messages0.000.000.00017.570.000.00
25/07/67
0.000.00 unread messages0.000.000.00017.570.000.00
24/07/67
364.00364.00 unread messages-4.00364.00364.0010017.570.000.00
23/07/67
0.000.00 unread messages0.000.000.00017.760.000.00
19/07/67
371.00368.00 unread messages-29.00371.00368.0090017.760.000.00
18/07/67
0.000.00 unread messages0.000.000.00019.160.000.00
17/07/67
0.000.00 unread messages0.000.000.00019.160.000.00
16/07/67
0.000.00 unread messages0.000.000.00019.160.000.00
15/07/67
0.000.00 unread messages0.000.000.00019.160.000.00
12/07/67
0.000.00 unread messages0.000.000.00019.160.000.00
11/07/67
0.000.00 unread messages0.000.000.00019.160.000.00
10/07/67
0.000.00 unread messages0.000.000.00019.160.000.00
09/07/67
0.000.00 unread messages0.000.000.00019.160.000.00
08/07/67
0.000.00 unread messages0.000.000.00019.160.000.00
05/07/67
0.000.00 unread messages0.000.000.00019.160.000.00
04/07/67
397.00397.00 unread messages+38.00397.00397.0010019.160.000.00
03/07/67
359.00359.00 unread messages-11.00359.00359.0030017.330.000.00
02/07/67
380.00370.00 unread messages-11.00381.00370.005,00017.860.000.00
01/07/67
0.000.00 unread messages0.000.000.00018.390.000.00
28/06/67
374.00381.00 unread messages-53.00381.00374.003,30018.390.000.00
27/06/67
360.00434.00 unread messages+69.00434.00360.001,40020.950.000.00
26/06/67
364.00365.00 unread messages+6.00365.00364.001,30017.620.000.00
25/06/67
357.00359.00 unread messages-6.00359.00357.0090017.330.000.00
24/06/67
364.00365.00 unread messages-1.00365.00364.0090017.620.000.00
21/06/67
370.00366.00 unread messages-5.00370.00366.002,90017.670.000.00
20/06/67
371.00371.00 unread messages0.00372.00371.002,00017.910.000.00
19/06/67
382.00371.00 unread messages-13.00382.00371.001,10017.910.000.00
18/06/67
384.00384.00 unread messages+1.00384.00384.0040018.540.000.00
17/06/67
383.00383.00 unread messages-1.00383.00383.0060018.490.000.00
14/06/67
382.00384.00 unread messages-3.00384.00382.001,40018.540.000.00
13/06/67
387.00387.00 unread messages+2.00387.00387.0040018.680.000.00
12/06/67
385.00385.00 unread messages-15.00385.00385.0040018.580.000.00
11/06/67
399.00400.00 unread messages+4.00400.00399.0080019.310.000.00
10/06/67
396.00396.00 unread messages-3.00396.00396.0020019.120.000.00
07/06/67
399.00399.00 unread messages+6.00399.00399.0010019.260.000.00
06/06/67
393.00393.00 unread messages+8.00393.00393.0010018.970.000.00
06/06/67
393.00393.00 unread messages+8.00393.00393.0010018.970.000.00
06/06/67
393.00393.00 unread messages+8.00393.00393.0010018.970.000.00
05/06/67
386.00385.00 unread messages+3.00386.00381.001,40018.580.000.00
04/06/67
391.00382.00 unread messages-28.00391.00382.0020018.440.000.00
31/05/67
410.00410.00 unread messages0.00410.00410.0010019.790.000.00
30/05/67
0.000.00 unread messages0.000.000.00019.790.000.00
29/05/67
410.00410.00 unread messages-6.00410.00410.0010019.790.000.00
28/05/67
0.000.00 unread messages0.000.000.00020.080.000.00
27/05/67
0.000.00 unread messages0.000.000.00020.080.000.00
24/05/67
0.000.00 unread messages0.000.000.00020.080.000.00
23/05/67
0.000.00 unread messages0.000.000.00020.080.000.00
21/05/67
416.00416.00 unread messages+10.00416.00416.0030020.080.000.00
20/05/67
0.000.00 unread messages0.000.000.00019.600.000.00
17/05/67
406.00406.00 unread messages-10.00406.00406.0010019.600.000.00
16/05/67
0.000.00 unread messages0.000.000.00020.080.000.00
15/05/67
0.000.00 unread messages0.000.000.00022.640.000.00
14/05/67
0.000.00 unread messages0.000.000.00022.640.000.00
13/05/67
0.000.00 unread messages0.000.000.00022.640.000.00
10/05/67
0.000.00 unread messages0.000.000.00022.640.000.00
09/05/67
0.000.00 unread messages0.000.000.00022.640.000.00
08/05/67
0.000.00 unread messages0.000.000.00022.640.000.00
07/05/67
0.000.00 unread messages0.000.000.00022.640.000.00
03/05/67
0.000.00 unread messages0.000.000.00022.640.000.00
02/05/67
416.00416.00 unread messages0.00416.00416.0010022.640.000.00
30/04/67
0.000.00 unread messages0.000.000.00022.640.000.00
29/04/67
0.000.00 unread messages0.000.000.00022.640.000.00
26/04/67
0.000.00 unread messages0.000.000.00022.640.000.00
25/04/67
0.000.00 unread messages0.000.000.00022.640.000.00
24/04/67
400.00416.00 unread messages+10.00416.00400.0020022.640.000.00
23/04/67
0.000.00 unread messages0.000.000.00022.090.000.00
22/04/67
408.00406.00 unread messages+26.00408.00406.0020022.090.000.00
19/04/67
406.00380.00 unread messages-38.00410.00352.001,50020.680.000.00
18/04/67
0.000.00 unread messages0.000.000.00022.750.000.00
17/04/67
0.000.00 unread messages0.000.000.00022.750.000.00
11/04/67
0.000.00 unread messages0.000.000.00022.750.000.00
10/04/67
430.00418.00 unread messages-10.00430.00418.0030022.750.000.00
09/04/67
0.000.00 unread messages0.000.000.00023.290.000.00
05/04/67
0.000.00 unread messages0.000.000.00023.290.000.00
04/04/67
0.000.00 unread messages0.000.000.00023.290.000.00
02/04/67
0.000.00 unread messages0.000.000.00023.290.000.00
01/04/67
0.000.00 unread messages0.000.000.00023.290.000.00
29/03/67
428.00428.00 unread messages0.00428.00428.0010023.290.000.00
28/03/67
0.000.00 unread messages0.000.000.00023.290.000.00
27/03/67
0.000.00 unread messages0.000.000.00023.290.000.00
26/03/67
428.00428.00 unread messages0.00428.00428.0010023.290.000.00
25/03/67
0.000.00 unread messages0.000.000.00023.290.000.00
22/03/67
0.000.00 unread messages0.000.000.00023.290.000.00
21/03/67
0.000.00 unread messages0.000.000.00023.290.000.00
20/03/67
0.000.00 unread messages0.000.000.00023.290.000.00
19/03/67
406.00428.00 unread messages+22.00428.00404.0090023.290.000.00
18/03/67
0.000.00 unread messages0.000.000.00022.090.000.00
15/03/67
406.00406.00 unread messages+4.00406.00406.0030022.090.000.00
14/03/67
404.00402.00 unread messages-6.00404.00402.0020021.880.000.00
13/03/67
0.000.00 unread messages0.000.000.00022.200.000.00
12/03/67
0.000.00 unread messages0.000.000.00022.200.000.00
11/03/67
0.000.00 unread messages0.000.000.00022.200.000.00
08/03/67
0.000.00 unread messages0.000.000.00022.200.000.00
07/03/67
0.000.00 unread messages0.000.000.00022.200.000.00
06/03/67
0.000.00 unread messages0.000.000.00022.200.000.00
05/03/67
0.000.00 unread messages0.000.000.00022.200.000.00
04/03/67
408.00408.00 unread messages-2.00408.00408.0030022.200.000.00
01/03/67
410.00410.00 unread messages-2.00410.00410.0030022.310.000.00
29/02/67
416.00412.00 unread messages-8.00416.00412.0070022.420.000.00
28/02/67
424.00420.00 unread messages-8.00424.00420.0070022.860.000.00
27/02/67
432.00428.00 unread messages-12.00432.00428.0040023.290.000.00
23/02/67
442.00440.00 unread messages-18.00442.00440.0040023.940.000.00
22/02/67
0.000.00 unread messages0.000.000.00015.540.000.00
21/02/67
458.00458.00 unread messages-28.00458.00458.0010015.540.000.00
20/02/67
0.000.00 unread messages0.000.000.00016.490.000.00
19/02/67
0.000.00 unread messages0.000.000.00016.490.000.00
16/02/67
432.00486.00 unread messages+54.00486.00432.0020016.490.000.00
15/02/67
432.00432.00 unread messages0.00432.00432.0040014.660.000.00
14/02/67
432.00432.00 unread messages-8.00432.00432.0010014.660.000.00
13/02/67
0.000.00 unread messages0.000.000.00014.930.000.00
12/02/67
442.00440.00 unread messages-10.00442.00440.0020014.930.000.00
09/02/67
450.00450.00 unread messages-10.00450.00450.0010015.270.000.00
08/02/67
0.000.00 unread messages0.000.000.00015.610.000.00
07/02/67
460.00460.00 unread messages-10.00460.00460.002,10015.610.000.00
06/02/67
480.00470.00 unread messages+32.00480.00460.0070015.950.000.00
05/02/67
446.00438.00 unread messages+8.00458.00438.001,50014.860.000.00
02/02/67
428.00430.00 unread messages-2.00430.00428.0020014.590.000.00
01/02/67
0.000.00 unread messages0.000.000.00014.660.000.00
31/01/67
432.00432.00 unread messages0.00432.00432.0010014.660.000.00
30/01/67
432.00432.00 unread messages-20.00432.00432.0030014.660.000.00
29/01/67
0.000.00 unread messages0.000.000.00015.340.000.00