ราคาหุ้นย้อนหลัง OHTL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
273.00 | 294.00 unread messages | +14.00 | 294.00 | 268.00 | 600 | 13.48 | 0.00 | - |
13/03/69
|
280.00 | 280.00 unread messages | 0.00 | 280.00 | 280.00 | 200 | 13.48 | 0.00 | - |
12/03/69
|
280.00 | 280.00 unread messages | -7.00 | 280.00 | 276.00 | 1,600 | 13.48 | 0.00 | - |
11/03/69
|
288.00 | 287.00 unread messages | -3.00 | 288.00 | 285.00 | 1,700 | 13.81 | 0.00 | - |
10/03/69
|
310.00 | 290.00 unread messages | 0.00 | 310.00 | 290.00 | 200 | 13.96 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.96 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.96 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.96 | 0.00 | - |
04/03/69
|
300.00 | 290.00 unread messages | -15.00 | 300.00 | 290.00 | 700 | 13.96 | 0.00 | - |
02/03/69
|
305.00 | 305.00 unread messages | -9.00 | 305.00 | 305.00 | 100 | 14.68 | 0.00 | - |
27/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.11 | 0.00 | - |
26/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.11 | 0.00 | - |
25/02/69
|
314.00 | 314.00 unread messages | +11.00 | 314.00 | 314.00 | 100 | 15.11 | 0.00 | - |
24/02/69
|
303.00 | 303.00 unread messages | -13.00 | 303.00 | 303.00 | 100 | 14.58 | 0.00 | - |
23/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
20/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
19/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
18/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
17/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
16/02/69
|
305.00 | 316.00 unread messages | +22.00 | 316.00 | 299.00 | 600 | 15.21 | 0.00 | - |
13/02/69
|
304.00 | 294.00 unread messages | -9.00 | 304.00 | 294.00 | 700 | 14.15 | 0.00 | - |
12/02/69
|
314.00 | 303.00 unread messages | -15.00 | 314.00 | 303.00 | 400 | 14.75 | 0.00 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.48 | 0.00 | - |
10/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.48 | 0.00 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.48 | 0.00 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.48 | 0.00 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.48 | 0.00 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.48 | 0.00 | - |
03/02/69
|
318.00 | 318.00 unread messages | -1.00 | 318.00 | 318.00 | 200 | 15.48 | 0.00 | - |
02/02/69
|
318.00 | 319.00 unread messages | +4.00 | 319.00 | 318.00 | 200 | 15.53 | 0.00 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.33 | 0.00 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 4,000 | 15.33 | 0.00 | - |
28/01/69
|
315.00 | 315.00 unread messages | +15.00 | 315.00 | 315.00 | 400 | 15.33 | 0.00 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.60 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.60 | 0.00 | - |
23/01/69
|
303.00 | 300.00 unread messages | -19.00 | 303.00 | 299.00 | 800 | 14.60 | 0.00 | - |
22/01/69
|
300.00 | 319.00 unread messages | 0.00 | 319.00 | 300.00 | 500 | 15.53 | 0.00 | - |
21/01/69
|
319.00 | 319.00 unread messages | 0.00 | 319.00 | 319.00 | 100 | 15.53 | 0.00 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.53 | 0.00 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.53 | 0.00 | - |
16/01/69
|
319.00 | 319.00 unread messages | 0.00 | 319.00 | 319.00 | 300 | 15.53 | 0.00 | - |
15/01/69
|
319.00 | 319.00 unread messages | +22.00 | 319.00 | 319.00 | 200 | 15.53 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.46 | 0.00 | - |
13/01/69
|
297.00 | 297.00 unread messages | -20.00 | 297.00 | 297.00 | 100 | 14.46 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.43 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.43 | 0.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.43 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.43 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.43 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.43 | 0.00 | - |