ราคาหุ้นย้อนหลัง OHTL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.33 | 0.00 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 4,000 | 15.33 | 0.00 | - |
28/01/69
|
315.00 | 315.00 unread messages | +15.00 | 315.00 | 315.00 | 400 | 15.33 | 0.00 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.60 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.60 | 0.00 | - |
23/01/69
|
303.00 | 300.00 unread messages | -19.00 | 303.00 | 299.00 | 800 | 14.60 | 0.00 | - |
22/01/69
|
300.00 | 319.00 unread messages | 0.00 | 319.00 | 300.00 | 500 | 15.53 | 0.00 | - |
21/01/69
|
319.00 | 319.00 unread messages | 0.00 | 319.00 | 319.00 | 100 | 15.53 | 0.00 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.53 | 0.00 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.53 | 0.00 | - |
16/01/69
|
319.00 | 319.00 unread messages | 0.00 | 319.00 | 319.00 | 300 | 15.53 | 0.00 | - |
15/01/69
|
319.00 | 319.00 unread messages | +22.00 | 319.00 | 319.00 | 200 | 15.53 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.46 | 0.00 | - |
13/01/69
|
297.00 | 297.00 unread messages | -20.00 | 297.00 | 297.00 | 100 | 14.46 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.43 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.43 | 0.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.43 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.43 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.43 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.43 | 0.00 | - |