ราคาหุ้นย้อนหลัง OHTL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.06 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.06 | 0.00 | - |
02/12/68
|
330.00 | 330.00 unread messages | 0.00 | 330.00 | 330.00 | 100 | 16.06 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.06 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.06 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.06 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.06 | 0.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.06 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.06 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.06 | 0.00 | - |
20/11/68
|
330.00 | 330.00 unread messages | 0.00 | 330.00 | 330.00 | 200 | 16.06 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.06 | 0.00 | - |
18/11/68
|
330.00 | 330.00 unread messages | +5.00 | 330.00 | 330.00 | 800 | 16.06 | 0.00 | - |
17/11/68
|
325.00 | 325.00 unread messages | +25.00 | 325.00 | 325.00 | 100 | 15.82 | 0.00 | - |
14/11/68
|
300.00 | 300.00 unread messages | -34.00 | 325.00 | 300.00 | 400 | 14.60 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.82 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.82 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.82 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.82 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.82 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.82 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.82 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.82 | 0.00 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.82 | 0.00 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.82 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.82 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.82 | 0.00 | - |
28/10/68
|
334.00 | 334.00 unread messages | +34.00 | 334.00 | 334.00 | 200 | 12.82 | 0.00 | - |
27/10/68
|
333.00 | 300.00 unread messages | +8.00 | 333.00 | 300.00 | 500 | 11.52 | 0.00 | - |
24/10/68
|
299.00 | 292.00 unread messages | -8.00 | 299.00 | 292.00 | 500 | 11.21 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.52 | 0.00 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.52 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.52 | 0.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.52 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.52 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.52 | 0.00 | - |
14/10/68
|
301.00 | 300.00 unread messages | -9.00 | 301.00 | 300.00 | 400 | 11.52 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.86 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.86 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.86 | 0.00 | - |
07/10/68
|
309.00 | 309.00 unread messages | 0.00 | 309.00 | 309.00 | 100 | 11.86 | 0.00 | - |
06/10/68
|
339.00 | 309.00 unread messages | -15.00 | 339.00 | 309.00 | 1,200 | 11.86 | 0.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.44 | 0.00 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.44 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.44 | 0.00 | - |
30/09/68
|
348.00 | 324.00 unread messages | -26.00 | 350.00 | 324.00 | 5,200 | 12.44 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.44 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.44 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.44 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.44 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.44 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.44 | 0.00 | - |
19/09/68
|
350.00 | 350.00 unread messages | +21.00 | 360.00 | 350.00 | 4,900 | 13.44 | 0.00 | - |
18/09/68
|
329.00 | 329.00 unread messages | +5.00 | 352.00 | 329.00 | 3,500 | 12.63 | 0.00 | - |
17/09/68
|
324.00 | 324.00 unread messages | +16.00 | 324.00 | 324.00 | 5,000 | 12.44 | 0.00 | - |
16/09/68
|
308.00 | 308.00 unread messages | 0.00 | 324.00 | 308.00 | 1,100 | 11.82 | 0.00 | - |
15/09/68
|
300.00 | 308.00 unread messages | +12.00 | 325.00 | 300.00 | 3,200 | 11.82 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.36 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.36 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.36 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.36 | 0.00 | - |
08/09/68
|
296.00 | 296.00 unread messages | +11.00 | 296.00 | 296.00 | 100 | 11.36 | 0.00 | - |
05/09/68
|
285.00 | 285.00 unread messages | +5.00 | 285.00 | 285.00 | 200 | 10.94 | 0.00 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.75 | 0.00 | - |
03/09/68
|
280.00 | 280.00 unread messages | +1.00 | 280.00 | 280.00 | 100 | 10.75 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.71 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.71 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.71 | 0.00 | - |
28/08/68
|
279.00 | 279.00 unread messages | 0.00 | 279.00 | 279.00 | 100 | 10.71 | 0.00 | - |
27/08/68
|
279.00 | 279.00 unread messages | +1.00 | 279.00 | 279.00 | 100 | 10.71 | 0.00 | - |
26/08/68
|
278.00 | 278.00 unread messages | 0.00 | 278.00 | 278.00 | 100 | 10.67 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.56 | 0.00 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.56 | 0.00 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.56 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.56 | 0.00 | - |
18/08/68
|
278.00 | 275.00 unread messages | 0.00 | 278.00 | 275.00 | 500 | 10.56 | 0.00 | - |
15/08/68
|
290.00 | 275.00 unread messages | +5.00 | 290.00 | 275.00 | 700 | 10.56 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.37 | 0.00 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.37 | 0.00 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.37 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.37 | 0.00 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.37 | 0.00 | - |
05/08/68
|
270.00 | 270.00 unread messages | +4.00 | 270.00 | 270.00 | 100 | 10.37 | 0.00 | - |
04/08/68
|
267.00 | 266.00 unread messages | -1.00 | 273.00 | 266.00 | 400 | 10.21 | 0.00 | - |
01/08/68
|
270.00 | 267.00 unread messages | +1.00 | 270.00 | 267.00 | 400 | 10.25 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.21 | 0.00 | - |
30/07/68
|
270.00 | 266.00 unread messages | -9.00 | 270.00 | 266.00 | 400 | 10.21 | 0.00 | - |
29/07/68
|
275.00 | 275.00 unread messages | -1.00 | 275.00 | 275.00 | 100 | 9.21 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.24 | 0.00 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.24 | 0.00 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.24 | 0.00 | - |
22/07/68
|
276.00 | 276.00 unread messages | 0.00 | 276.00 | 276.00 | 100 | 9.24 | 0.00 | - |
21/07/68
|
276.00 | 276.00 unread messages | +3.00 | 276.00 | 276.00 | 100 | 9.24 | 0.00 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.14 | 0.00 | - |
17/07/68
|
280.00 | 273.00 unread messages | +8.00 | 280.00 | 271.00 | 500 | 9.14 | 0.00 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.88 | 0.00 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.88 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.88 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.88 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.88 | 0.00 | - |
08/07/68
|
276.00 | 265.00 unread messages | 0.00 | 276.00 | 265.00 | 400 | 8.88 | 0.00 | - |
07/07/68
|
264.00 | 265.00 unread messages | +7.00 | 265.00 | 264.00 | 200 | 8.88 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.64 | 0.00 | - |
03/07/68
|
257.00 | 258.00 unread messages | -4.00 | 258.00 | 257.00 | 200 | 8.64 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.77 | 0.00 | - |
01/07/68
|
255.00 | 262.00 unread messages | -3.00 | 262.00 | 255.00 | 500 | 8.77 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.88 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.88 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.88 | 0.00 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.88 | 0.00 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.88 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.88 | 0.00 | - |
20/06/68
|
265.00 | 265.00 unread messages | 0.00 | 265.00 | 265.00 | 100 | 8.88 | 0.00 | - |
19/06/68
|
265.00 | 265.00 unread messages | +11.00 | 265.00 | 265.00 | 200 | 8.88 | 0.00 | - |
18/06/68
|
254.00 | 254.00 unread messages | -11.00 | 254.00 | 254.00 | 100 | 8.51 | 0.00 | - |
17/06/68
|
254.00 | 265.00 unread messages | +11.00 | 266.00 | 254.00 | 400 | 8.88 | 0.00 | - |
16/06/68
|
254.00 | 254.00 unread messages | 0.00 | 254.00 | 250.00 | 500 | 8.51 | 0.00 | - |
13/06/68
|
268.00 | 254.00 unread messages | -12.00 | 269.00 | 248.00 | 2,200 | 8.51 | 0.00 | - |
12/06/68
|
280.00 | 266.00 unread messages | -13.00 | 280.00 | 260.00 | 2,300 | 8.91 | 0.00 | - |
11/06/68
|
281.00 | 279.00 unread messages | -4.00 | 281.00 | 279.00 | 400 | 9.34 | 0.00 | - |
10/06/68
|
290.00 | 283.00 unread messages | -7.00 | 290.00 | 268.00 | 8,200 | 9.48 | 0.00 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.71 | 0.00 | - |
06/06/68
|
297.00 | 290.00 unread messages | -18.00 | 297.00 | 290.00 | 1,600 | 9.71 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.32 | 0.00 | - |
04/06/68
|
300.00 | 308.00 unread messages | -4.00 | 308.00 | 296.00 | 800 | 10.32 | 0.00 | - |
30/05/68
|
312.00 | 312.00 unread messages | 0.00 | 312.00 | 312.00 | 200 | 10.45 | 0.00 | - |
29/05/68
|
311.00 | 312.00 unread messages | +1.00 | 313.00 | 311.00 | 400 | 10.45 | 0.00 | - |
28/05/68
|
310.00 | 311.00 unread messages | +1.00 | 311.00 | 310.00 | 500 | 10.42 | 0.00 | - |
27/05/68
|
305.00 | 310.00 unread messages | -1.00 | 310.00 | 300.00 | 500 | 10.38 | 0.00 | - |
26/05/68
|
311.00 | 311.00 unread messages | +11.00 | 311.00 | 311.00 | 100 | 10.42 | 0.00 | - |
23/05/68
|
309.00 | 300.00 unread messages | -15.00 | 310.00 | 300.00 | 1,700 | 10.05 | 0.00 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.55 | 0.00 | - |
21/05/68
|
315.00 | 315.00 unread messages | +5.00 | 315.00 | 315.00 | 500 | 10.55 | 0.00 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.38 | 0.00 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.38 | 0.00 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.38 | 0.00 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.38 | 0.00 | - |
13/05/68
|
315.00 | 310.00 unread messages | -2.00 | 315.00 | 310.00 | 400 | 11.14 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.21 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.21 | 0.00 | - |
08/05/68
|
312.00 | 312.00 unread messages | -6.00 | 312.00 | 312.00 | 200 | 11.21 | 0.00 | - |
07/05/68
|
318.00 | 318.00 unread messages | +7.00 | 318.00 | 318.00 | 100 | 11.43 | 0.00 | - |
06/05/68
|
315.00 | 311.00 unread messages | 0.00 | 320.00 | 311.00 | 5,700 | 11.18 | 0.00 | - |
02/05/68
|
314.00 | 311.00 unread messages | -9.00 | 320.00 | 311.00 | 1,400 | 11.18 | 0.00 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.50 | 0.00 | - |
29/04/68
|
320.00 | 320.00 unread messages | +10.00 | 320.00 | 320.00 | 100 | 11.50 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.14 | 0.00 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.14 | 0.00 | - |
24/04/68
|
330.00 | 310.00 unread messages | -17.00 | 330.00 | 310.00 | 800 | 11.14 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.75 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.75 | 0.00 | - |
21/04/68
|
327.00 | 327.00 unread messages | -3.00 | 327.00 | 327.00 | 200 | 11.75 | 0.00 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.86 | 0.00 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.86 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.86 | 0.00 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.86 | 0.00 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.86 | 0.00 | - |
09/04/68
|
330.00 | 330.00 unread messages | -14.00 | 330.00 | 330.00 | 100 | 11.86 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.37 | 0.00 | - |
04/04/68
|
340.00 | 344.00 unread messages | +6.00 | 348.00 | 340.00 | 4,100 | 12.37 | 0.00 | - |
03/04/68
|
338.00 | 338.00 unread messages | +21.00 | 338.00 | 338.00 | 2,500 | 12.15 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.39 | 0.00 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.39 | 0.00 | - |
31/03/68
|
317.00 | 317.00 unread messages | +1.00 | 317.00 | 317.00 | 200 | 11.39 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.36 | 0.00 | - |
27/03/68
|
338.00 | 316.00 unread messages | -7.00 | 338.00 | 316.00 | 2,100 | 11.36 | 0.00 | - |
26/03/68
|
323.00 | 323.00 unread messages | +1.00 | 323.00 | 323.00 | 100 | 11.61 | 0.00 | - |
25/03/68
|
340.00 | 322.00 unread messages | -18.00 | 340.00 | 322.00 | 700 | 11.57 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.22 | 0.00 | - |
21/03/68
|
330.00 | 340.00 unread messages | +10.00 | 344.00 | 330.00 | 4,200 | 12.22 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.86 | 0.00 | - |
19/03/68
|
320.00 | 330.00 unread messages | +14.00 | 330.00 | 320.00 | 800 | 11.86 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.36 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.36 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.36 | 0.00 | - |
13/03/68
|
318.00 | 316.00 unread messages | +3.00 | 320.00 | 316.00 | 4,100 | 11.36 | 0.00 | - |
12/03/68
|
312.00 | 313.00 unread messages | +8.00 | 313.00 | 312.00 | 1,000 | 11.25 | 0.00 | - |
11/03/68
|
305.00 | 305.00 unread messages | +6.00 | 305.00 | 305.00 | 100 | 10.96 | 0.00 | - |
10/03/68
|
299.00 | 299.00 unread messages | -4.00 | 305.00 | 299.00 | 700 | 10.75 | 0.00 | - |
07/03/68
|
302.00 | 303.00 unread messages | -2.00 | 303.00 | 298.00 | 800 | 10.89 | 0.00 | - |
06/03/68
|
307.00 | 305.00 unread messages | -4.00 | 307.00 | 305.00 | 200 | 10.96 | 0.00 | - |
05/03/68
|
318.00 | 309.00 unread messages | -9.00 | 320.00 | 308.00 | 2,800 | 11.11 | 0.00 | - |
04/03/68
|
316.00 | 318.00 unread messages | 0.00 | 318.00 | 316.00 | 1,000 | 11.43 | 0.00 | - |
03/03/68
|
318.00 | 318.00 unread messages | +15.00 | 318.00 | 318.00 | 100 | 11.43 | 0.00 | - |
28/02/68
|
309.00 | 303.00 unread messages | -9.00 | 309.00 | 303.00 | 400 | 10.89 | 0.00 | - |
27/02/68
|
312.00 | 312.00 unread messages | +4.00 | 312.00 | 312.00 | 100 | 11.21 | 0.00 | - |
26/02/68
|
315.00 | 308.00 unread messages | -12.00 | 315.00 | 308.00 | 5,700 | 11.07 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.60 | 0.00 | - |
24/02/68
|
342.00 | 320.00 unread messages | -22.00 | 342.00 | 320.00 | 3,900 | 13.60 | 0.00 | - |
21/02/68
|
339.00 | 342.00 unread messages | +4.00 | 342.00 | 339.00 | 1,000 | 14.53 | 0.00 | - |
20/02/68
|
316.00 | 338.00 unread messages | +3.00 | 342.00 | 316.00 | 1,800 | 14.36 | 0.00 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.24 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.24 | 0.00 | - |
17/02/68
|
335.00 | 335.00 unread messages | +15.00 | 335.00 | 335.00 | 100 | 14.24 | 0.00 | - |
14/02/68
|
320.00 | 320.00 unread messages | +10.00 | 320.00 | 320.00 | 500 | 13.60 | 0.00 | - |
13/02/68
|
310.00 | 310.00 unread messages | -6.00 | 310.00 | 310.00 | 100 | 13.17 | 0.00 | - |
11/02/68
|
316.00 | 316.00 unread messages | +4.00 | 316.00 | 316.00 | 300 | 13.43 | 0.00 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.26 | 0.00 | - |