บริษัท นูทริชั่น โปรเฟส จำกัด (มหาชน)
MAI ·
4.92
+0.02 (+0.41%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.60
/
สูงสุด
5.05
3.60
5.05
ราคาปัจจุบัน 4.92 ·
อยู่ที่ 91% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น NUT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 07 ส.ค. 69 | 4.94 | 4.90 | 0.00 | 0.00% | 4.94 | 4.90 | 24,500 | 11.76 | 10.78 | — |
| 06 ส.ค. 69 | 4.94 | 4.90 | 0.00 | 0.00% | 4.94 | 4.88 | 69,200 | 11.76 | 10.78 | — |
| 05 ส.ค. 69 | 4.90 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 16,300 | 11.76 | 10.78 | — |
| 04 ส.ค. 69 | 4.94 | 4.90 | -0.04 | -0.81% | 4.96 | 4.90 | 195,300 | 11.76 | 10.78 | — |
| 03 ส.ค. 69 | 4.84 | 4.94 | +0.16 | +3.35% | 4.98 | 4.84 | 431,100 | 11.85 | 10.70 | — |
| 31 ก.ค. 69 | 4.80 | 4.78 | +0.02 | +0.42% | 4.80 | 4.78 | 300 | 11.47 | 11.05 | — |
| 30 ก.ค. 69 | 4.80 | 4.76 | -0.04 | -0.83% | 4.80 | 4.76 | 3,900 | 11.42 | 11.10 | — |
| 27 ก.ค. 69 | 4.84 | 4.80 | -0.02 | -0.41% | 4.84 | 4.80 | 10,400 | 11.52 | 11.01 | — |
| 24 ก.ค. 69 | 4.78 | 4.82 | +0.04 | +0.84% | 4.82 | 4.78 | 3,400 | 11.56 | 10.96 | — |
| 23 ก.ค. 69 | 4.80 | 4.78 | 0.00 | 0.00% | 4.80 | 4.74 | 24,200 | 11.47 | 11.05 | — |
| 22 ก.ค. 69 | 4.80 | 4.78 | -0.04 | -0.83% | 4.80 | 4.78 | 321,700 | 11.47 | 11.05 | — |
| 21 ก.ค. 69 | 4.86 | 4.82 | -0.06 | -1.23% | 4.86 | 4.78 | 82,000 | 11.56 | 10.96 | — |
| 20 ก.ค. 69 | 4.94 | 4.88 | -0.08 | -1.61% | 4.94 | 4.88 | 50,800 | 11.71 | 10.83 | — |
| 17 ก.ค. 69 | 4.92 | 4.96 | +0.02 | +0.40% | 4.98 | 4.92 | 133,500 | 11.90 | 10.65 | — |
| 16 ก.ค. 69 | 4.98 | 4.94 | -0.02 | -0.40% | 4.98 | 4.94 | 111,000 | 11.85 | 10.70 | — |
| 15 ก.ค. 69 | 4.92 | 4.96 | +0.02 | +0.40% | 4.96 | 4.92 | 18,400 | 11.90 | 10.65 | — |
| 14 ก.ค. 69 | 4.96 | 4.94 | -0.02 | -0.40% | 4.96 | 4.90 | 13,000 | 11.85 | 10.70 | — |
| 13 ก.ค. 69 | 4.96 | 4.96 | +0.02 | +0.40% | 4.98 | 4.96 | 47,700 | 11.90 | 10.65 | — |
| 10 ก.ค. 69 | 4.90 | 4.94 | +0.04 | +0.82% | 4.94 | 4.90 | 43,500 | 11.85 | 10.70 | — |
| 09 ก.ค. 69 | 4.86 | 4.90 | +0.04 | +0.82% | 4.90 | 4.84 | 34,400 | 11.76 | 10.78 | — |
| 08 ก.ค. 69 | 4.88 | 4.86 | -0.02 | -0.41% | 4.94 | 4.86 | 9,600 | 11.66 | 10.87 | — |
| 07 ก.ค. 69 | 4.92 | 4.88 | -0.04 | -0.81% | 4.92 | 4.86 | 36,400 | 11.71 | 10.83 | — |
| 06 ก.ค. 69 | 4.96 | 4.92 | -0.02 | -0.40% | 4.96 | 4.90 | 31,000 | 11.80 | 10.74 | — |
| 03 ก.ค. 69 | 4.96 | 4.94 | 0.00 | 0.00% | 4.96 | 4.94 | 163,000 | 11.87 | 10.68 | — |
| 02 ก.ค. 69 | 4.98 | 4.94 | -0.02 | -0.40% | 4.98 | 4.94 | 116,600 | 11.87 | 10.68 | — |
| 01 ก.ค. 69 | 4.94 | 4.96 | -0.02 | -0.40% | 4.98 | 4.94 | 121,700 | 11.93 | 10.63 | — |
| 30 มิ.ย. 69 | 4.98 | 4.98 | -0.02 | -0.40% | 4.98 | 4.90 | 156,300 | 11.99 | 10.57 | — |
| 29 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 91,700 | 12.04 | 10.53 | — |
| 26 มิ.ย. 69 | 4.96 | 5.00 | +0.02 | +0.40% | 5.00 | 4.96 | 144,000 | 12.06 | 10.51 | — |
| 25 มิ.ย. 69 | 4.92 | 4.98 | +0.02 | +0.40% | 5.00 | 4.92 | 421,100 | 12.04 | 10.53 | — |
| 24 มิ.ย. 69 | 4.90 | 4.96 | +0.04 | +0.81% | 5.05 | 4.82 | 667,400 | 12.02 | 10.55 | — |
| 23 มิ.ย. 69 | 4.86 | 4.92 | 0.00 | 0.00% | 4.96 | 4.86 | 258,800 | 11.94 | 10.62 | — |
| 22 มิ.ย. 69 | 4.70 | 4.92 | +0.26 | +5.58% | 5.05 | 4.62 | 748,800 | 11.96 | 10.60 | — |
| 19 มิ.ย. 69 | 4.60 | 4.66 | +0.08 | +1.75% | 4.68 | 4.50 | 280,300 | 11.34 | 11.18 | — |
| 18 มิ.ย. 69 | 4.30 | 4.58 | +0.28 | +6.51% | 4.58 | 4.30 | 912,100 | 11.16 | 11.36 | — |
| 17 มิ.ย. 69 | 4.20 | 4.30 | +0.10 | +2.38% | 4.30 | 4.20 | 156,400 | 10.48 | 12.09 | — |
| 16 มิ.ย. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.22 | 4.18 | 50,000 | 10.24 | 12.38 | — |
| 15 มิ.ย. 69 | 4.22 | 4.20 | 0.00 | 0.00% | 4.22 | 4.20 | 50,000 | 10.24 | 12.38 | — |
| 12 มิ.ย. 69 | 4.22 | 4.20 | -0.02 | -0.47% | 4.22 | 4.20 | 30,000 | 10.24 | 12.38 | — |
| 11 มิ.ย. 69 | 4.18 | 4.22 | +0.04 | +0.96% | 4.22 | 4.18 | 0 | 10.29 | 12.32 | — |
| 10 มิ.ย. 69 | 4.20 | 4.18 | -0.04 | -0.95% | 4.20 | 4.18 | 30,000 | 10.19 | 12.44 | — |
| 09 มิ.ย. 69 | 4.22 | 4.22 | 0.00 | 0.00% | 4.24 | 4.18 | 40,000 | 10.29 | 12.32 | — |
| 08 มิ.ย. 69 | 4.22 | 4.22 | +0.02 | +0.48% | 4.26 | 4.22 | 30,000 | 10.29 | 12.32 | — |
| 05 มิ.ย. 69 | 4.18 | 4.20 | +0.04 | +0.96% | 4.22 | 4.18 | 60,000 | 10.24 | 12.38 | — |
| 04 มิ.ย. 69 | 4.18 | 4.16 | -0.02 | -0.48% | 4.18 | 4.16 | 40,000 | 10.14 | 12.50 | — |
| 02 มิ.ย. 69 | 4.20 | 4.18 | -0.02 | -0.48% | 4.26 | 4.18 | 110,000 | 10.19 | 12.44 | — |
| 29 พ.ค. 69 | 4.16 | 4.20 | 0.00 | 0.00% | 4.20 | 4.16 | 10,000 | 10.24 | 12.38 | — |
| 28 พ.ค. 69 | 4.16 | 4.20 | 0.00 | 0.00% | 4.20 | 4.16 | 70,000 | 10.24 | 12.38 | — |
| 27 พ.ค. 69 | 4.18 | 4.20 | +0.02 | +0.48% | 4.22 | 4.16 | 50,000 | 10.24 | 12.38 | — |
| 26 พ.ค. 69 | 4.18 | 4.18 | -0.02 | -0.48% | 4.22 | 4.16 | 80,000 | 10.19 | 12.44 | — |
| 25 พ.ค. 69 | 4.22 | 4.20 | -0.04 | -0.94% | 4.24 | 4.18 | 80,000 | 10.24 | 12.38 | — |
| 22 พ.ค. 69 | 4.22 | 4.24 | +0.02 | +0.47% | 4.28 | 4.22 | 50,000 | 10.34 | 12.26 | — |
| 21 พ.ค. 69 | 4.20 | 4.22 | 0.00 | 0.00% | 4.22 | 4.20 | 50,000 | 10.29 | 12.32 | — |
| 20 พ.ค. 69 | 4.20 | 4.22 | +0.02 | +0.48% | 4.22 | 4.18 | 50,000 | 10.29 | 12.32 | — |
| 19 พ.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.22 | 4.20 | 10,000 | 10.24 | 12.38 | — |
| 18 พ.ค. 69 | 4.18 | 4.20 | 0.00 | 0.00% | 4.20 | 4.18 | 20,000 | 10.24 | 12.38 | — |
| 15 พ.ค. 69 | 4.22 | 4.20 | -0.04 | -0.94% | 4.22 | 4.18 | 60,000 | 10.24 | 12.38 | — |
| 14 พ.ค. 69 | 4.20 | 4.24 | +0.04 | +0.95% | 4.24 | 4.20 | 56,400 | 10.34 | 12.26 | — |
| 13 พ.ค. 69 | 4.24 | 4.20 | 0.00 | 0.00% | 4.26 | 4.20 | 119,800 | 10.24 | 12.38 | — |
| 12 พ.ค. 69 | 4.24 | 4.20 | 0.00 | 0.00% | 4.26 | 4.20 | 95,100 | 10.24 | 12.38 | — |
| 11 พ.ค. 69 | 4.06 | 4.20 | +0.14 | +3.45% | 4.20 | 4.06 | 67,400 | 8.66 | 12.38 | — |
| 08 พ.ค. 69 | 4.02 | 4.06 | +0.02 | +0.50% | 4.06 | 4.02 | 9,800 | 8.37 | 12.81 | — |
| 07 พ.ค. 69 | 4.00 | 4.04 | +0.04 | +1.00% | 4.04 | 4.00 | 22,300 | 8.33 | 12.87 | — |
| 06 พ.ค. 69 | 3.94 | 4.00 | 0.00 | 0.00% | 4.02 | 3.90 | 36,700 | 8.25 | 13.00 | — |
| 05 พ.ค. 69 | 3.98 | 4.00 | +0.06 | +1.52% | 4.00 | 3.94 | 14,600 | 8.25 | 13.00 | — |
| 30 เม.ย. 69 | 3.98 | 3.94 | -0.04 | -1.01% | 3.98 | 3.94 | 7,200 | 8.12 | 13.20 | — |
| 29 เม.ย. 69 | 3.94 | 3.98 | +0.06 | +1.53% | 3.98 | 3.94 | 2,500 | 8.20 | 13.07 | — |
| 28 เม.ย. 69 | 4.06 | 3.92 | -0.14 | -3.45% | 4.06 | 3.90 | 117,700 | 8.08 | 13.27 | — |
| 27 เม.ย. 69 | 4.06 | 4.06 | +0.02 | +0.50% | 4.06 | 4.04 | 49,400 | 8.37 | 12.81 | — |
| 24 เม.ย. 69 | 4.20 | 4.04 | -0.32 | -7.34% | 4.22 | 4.04 | 20,700 | 8.33 | 12.87 | — |
| 23 เม.ย. 69 | 4.36 | 4.36 | 0.00 | 0.00% | 4.40 | 4.34 | 39,100 | 8.99 | 11.93 | — |
| 22 เม.ย. 69 | 4.40 | 4.36 | -0.02 | -0.46% | 4.42 | 4.36 | 27,800 | 8.99 | 11.93 | — |
| 21 เม.ย. 69 | 4.32 | 4.38 | +0.12 | +2.82% | 4.38 | 4.32 | 18,300 | 9.03 | 11.87 | — |
| 20 เม.ย. 69 | 4.24 | 4.26 | +0.02 | +0.47% | 4.26 | 4.24 | 1,700 | 8.78 | 12.21 | — |
| 17 เม.ย. 69 | 4.22 | 4.24 | +0.02 | +0.47% | 4.32 | 4.22 | 26,400 | 8.74 | 12.26 | — |
| 10 เม.ย. 69 | 4.30 | 4.28 | +0.02 | +0.47% | 4.30 | 4.26 | 1,800 | 8.82 | 12.15 | — |
| 09 เม.ย. 69 | 4.28 | 4.26 | 0.00 | 0.00% | 4.30 | 4.26 | 18,200 | 8.78 | 12.21 | — |
| 08 เม.ย. 69 | 4.26 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 7,400 | 8.78 | 12.21 | — |
| 07 เม.ย. 69 | 4.22 | 4.26 | +0.06 | +1.43% | 4.26 | 4.22 | 7,200 | 8.78 | 12.21 | — |
| 03 เม.ย. 69 | 4.18 | 4.20 | +0.04 | +0.96% | 4.20 | 4.14 | 4,300 | 8.66 | 12.38 | — |
| 02 เม.ย. 69 | 4.16 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 14,400 | 8.57 | 12.50 | — |
| 01 เม.ย. 69 | 4.18 | 4.16 | 0.00 | 0.00% | 4.18 | 4.14 | 11,500 | 8.57 | 12.50 | — |
| 31 มี.ค. 69 | 4.18 | 4.16 | -0.04 | -0.95% | 4.18 | 4.16 | 8,100 | 8.57 | 12.50 | — |
| 30 มี.ค. 69 | 4.18 | 4.20 | +0.06 | +1.45% | 4.22 | 4.18 | 12,600 | 8.66 | 12.38 | — |
| 27 มี.ค. 69 | 4.16 | 4.14 | +0.04 | +0.98% | 4.22 | 4.12 | 10,200 | 8.53 | 12.56 | — |
| 26 มี.ค. 69 | 4.22 | 4.10 | -0.08 | -1.91% | 4.22 | 4.10 | 16,300 | 8.45 | 12.68 | — |
| 25 มี.ค. 69 | 4.14 | 4.18 | +0.02 | +0.48% | 4.26 | 4.14 | 11,000 | 8.62 | 12.44 | — |
| 24 มี.ค. 69 | 4.22 | 4.16 | -0.06 | -1.42% | 4.22 | 4.16 | 4,200 | 8.57 | 12.50 | — |
| 23 มี.ค. 69 | 4.30 | 4.22 | -0.16 | -3.65% | 4.30 | 4.22 | 16,300 | 8.70 | 12.32 | — |
| 20 มี.ค. 69 | 4.22 | 4.38 | +0.16 | +3.79% | 4.38 | 4.20 | 13,100 | 9.03 | 11.87 | — |
| 19 มี.ค. 69 | 4.24 | 4.22 | -0.04 | -0.94% | 4.24 | 4.22 | 33,900 | 8.70 | 12.32 | — |
| 18 มี.ค. 69 | 4.30 | 4.26 | +0.04 | +0.95% | 4.46 | 4.26 | 71,800 | 8.78 | 12.21 | — |
| 17 มี.ค. 69 | 4.26 | 4.22 | +0.02 | +0.48% | 4.30 | 4.22 | 7,800 | 8.70 | 12.32 | — |
| 16 มี.ค. 69 | 4.20 | 4.20 | -0.02 | -0.47% | 4.24 | 4.20 | 15,700 | 8.70 | 12.32 | — |
| 13 มี.ค. 69 | 4.22 | 4.22 | -0.02 | -0.47% | 4.22 | 4.14 | 3,100 | 8.70 | 12.32 | — |
| 12 มี.ค. 69 | 4.06 | 4.24 | +0.14 | +3.41% | 4.24 | 4.06 | 14,000 | 8.74 | 12.26 | — |
| 11 มี.ค. 69 | 4.10 | 4.10 | 0.00 | 0.00% | 4.20 | 4.10 | 43,600 | 8.45 | 12.68 | — |
| 10 มี.ค. 69 | 4.08 | 4.10 | +0.04 | +0.99% | 4.10 | 4.08 | 5,000 | 8.45 | 12.68 | — |
| 09 มี.ค. 69 | 4.00 | 4.06 | -0.02 | -0.49% | 4.06 | 4.00 | 22,500 | 8.37 | 12.81 | — |
| 06 มี.ค. 69 | 4.00 | 4.08 | +0.04 | +0.99% | 4.12 | 4.00 | 40,600 | 8.41 | 12.75 | — |
| 05 มี.ค. 69 | 4.00 | 4.04 | +0.04 | +1.00% | 4.04 | 3.82 | 2,300 | 8.33 | 12.87 | — |
| 04 มี.ค. 69 | 3.98 | 4.00 | +0.02 | +0.50% | 4.00 | 3.70 | 59,700 | 8.25 | 13.00 | — |
| 02 มี.ค. 69 | 4.16 | 3.98 | -0.34 | -7.87% | 4.16 | 3.98 | 131,900 | 8.20 | 13.07 | — |
| 27 ก.พ. 69 | 4.24 | 4.32 | +0.08 | +1.89% | 4.32 | 4.20 | 68,500 | 7.84 | — | — |
| 26 ก.พ. 69 | 4.26 | 4.24 | -0.06 | -1.40% | 4.28 | 4.24 | 15,300 | 7.69 | — | — |
| 25 ก.พ. 69 | 4.28 | 4.30 | -0.02 | -0.46% | 4.30 | 4.24 | 11,300 | 7.80 | — | — |
| 24 ก.พ. 69 | 4.28 | 4.32 | +0.06 | +1.41% | 4.36 | 4.26 | 65,000 | 7.84 | — | — |
| 23 ก.พ. 69 | 4.28 | 4.26 | +0.06 | +1.43% | 4.30 | 4.20 | 27,500 | 7.73 | — | — |
| 20 ก.พ. 69 | 4.34 | 4.20 | -0.08 | -1.87% | 4.34 | 4.20 | 24,900 | 7.62 | — | — |
| 19 ก.พ. 69 | 4.20 | 4.28 | +0.08 | +1.90% | 4.38 | 4.20 | 123,000 | 7.76 | — | — |
| 18 ก.พ. 69 | 4.14 | 4.20 | +0.02 | +0.48% | 4.20 | 4.12 | 42,400 | 7.62 | — | — |
| 17 ก.พ. 69 | 4.12 | 4.18 | +0.08 | +1.95% | 4.18 | 4.10 | 84,500 | 7.58 | — | — |
| 16 ก.พ. 69 | 4.08 | 4.10 | +0.04 | +0.99% | 4.10 | 4.00 | 17,500 | 7.44 | — | — |
| 13 ก.พ. 69 | 4.08 | 4.06 | +0.06 | +1.50% | 4.10 | 4.02 | 37,900 | 7.37 | — | — |
| 12 ก.พ. 69 | 3.82 | 4.00 | +0.18 | +4.71% | 4.06 | 3.82 | 237,400 | 7.26 | — | — |
| 11 ก.พ. 69 | 3.74 | 3.82 | +0.06 | +1.60% | 3.86 | 3.74 | 71,900 | 6.93 | — | — |
| 10 ก.พ. 69 | 3.74 | 3.76 | +0.02 | +0.53% | 3.76 | 3.68 | 56,200 | 6.82 | — | — |
| 09 ก.พ. 69 | 3.74 | 3.74 | 0.00 | 0.00% | 3.74 | 3.66 | 66,000 | 6.78 | — | — |
| 06 ก.พ. 69 | 3.70 | 3.74 | +0.06 | +1.63% | 3.74 | 3.68 | 12,600 | 6.78 | — | — |
| 05 ก.พ. 69 | 3.66 | 3.68 | +0.02 | +0.55% | 3.72 | 3.66 | 13,300 | 6.68 | — | — |
| 04 ก.พ. 69 | 3.70 | 3.66 | -0.04 | -1.08% | 3.72 | 3.66 | 23,100 | 6.64 | — | — |
| 03 ก.พ. 69 | 3.66 | 3.70 | +0.04 | +1.09% | 3.72 | 3.62 | 98,300 | 6.71 | — | — |
| 02 ก.พ. 69 | 3.72 | 3.66 | -0.02 | -0.54% | 3.72 | 3.66 | 22,700 | 6.64 | — | — |
| 30 ม.ค. 69 | 3.72 | 3.68 | -0.02 | -0.54% | 3.72 | 3.66 | 20,000 | 6.68 | — | — |
| 29 ม.ค. 69 | 3.70 | 3.70 | -0.02 | -0.54% | 3.70 | 3.68 | 2,400 | 6.71 | — | — |
| 28 ม.ค. 69 | 3.68 | 3.72 | +0.02 | +0.54% | 3.72 | 3.66 | 7,200 | 6.75 | — | — |
| 27 ม.ค. 69 | 3.70 | 3.70 | 0.00 | 0.00% | 3.70 | 3.66 | 25,400 | 6.71 | — | — |
| 26 ม.ค. 69 | 3.70 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 6,300 | 6.71 | — | — |
| 23 ม.ค. 69 | 3.74 | 3.70 | -0.04 | -1.07% | 3.74 | 3.70 | 3,600 | 6.71 | — | — |
| 22 ม.ค. 69 | 3.72 | 3.74 | 0.00 | 0.00% | 3.80 | 3.64 | 52,600 | 6.78 | — | — |
| 21 ม.ค. 69 | 3.70 | 3.74 | +0.04 | +1.08% | 3.82 | 3.68 | 22,600 | 6.78 | — | — |
| 20 ม.ค. 69 | 3.70 | 3.70 | 0.00 | 0.00% | 3.70 | 3.68 | 36,500 | 6.71 | — | — |
| 19 ม.ค. 69 | 3.70 | 3.70 | 0.00 | 0.00% | 3.72 | 3.66 | 40,400 | 6.71 | — | — |
| 16 ม.ค. 69 | 3.70 | 3.70 | +0.02 | +0.54% | 3.72 | 3.70 | 6,000 | 6.71 | — | — |
| 15 ม.ค. 69 | 3.66 | 3.68 | +0.02 | +0.55% | 3.68 | 3.66 | 23,200 | 6.68 | — | — |
| 14 ม.ค. 69 | 3.66 | 3.66 | -0.04 | -1.08% | 3.66 | 3.64 | 31,500 | 6.64 | — | — |
| 13 ม.ค. 69 | 3.76 | 3.70 | -0.08 | -2.12% | 3.76 | 3.66 | 70,000 | 6.71 | — | — |
| 12 ม.ค. 69 | 3.80 | 3.78 | -0.04 | -1.05% | 3.80 | 3.78 | 4,800 | 6.86 | — | — |
| 09 ม.ค. 69 | 3.80 | 3.82 | -0.06 | -1.55% | 3.84 | 3.78 | 18,200 | 6.93 | — | — |
| 08 ม.ค. 69 | 3.88 | 3.88 | 0.00 | 0.00% | 3.88 | 3.84 | 15,100 | 7.04 | — | — |
| 07 ม.ค. 69 | 3.76 | 3.88 | +0.14 | +3.74% | 4.10 | 3.72 | 95,600 | 7.04 | — | — |
| 06 ม.ค. 69 | 3.76 | 3.74 | -0.02 | -0.53% | 3.76 | 3.74 | 16,000 | 6.78 | — | — |
| 05 ม.ค. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.80 | 3.74 | 4,800 | 6.82 | — | — |
| 30 ธ.ค. 68 | 3.80 | 3.76 | +0.02 | +0.53% | 3.80 | 3.72 | 25,600 | 6.82 | — | — |
| 29 ธ.ค. 68 | 3.76 | 3.74 | -0.04 | -1.06% | 3.78 | 3.74 | 21,100 | 6.78 | — | — |
| 26 ธ.ค. 68 | 3.76 | 3.78 | -0.02 | -0.53% | 3.78 | 3.74 | 54,700 | 6.86 | — | — |
| 25 ธ.ค. 68 | 3.82 | 3.80 | -0.02 | -0.52% | 3.82 | 3.74 | 14,100 | 6.89 | — | — |
| 24 ธ.ค. 68 | 3.80 | 3.82 | 0.00 | 0.00% | 3.84 | 3.76 | 13,600 | 6.93 | — | — |
| 23 ธ.ค. 68 | 3.82 | 3.82 | +0.02 | +0.53% | 3.84 | 3.78 | 37,900 | 6.93 | — | — |
| 22 ธ.ค. 68 | 3.74 | 3.80 | -0.04 | -1.04% | 3.84 | 3.74 | 38,500 | 6.89 | — | — |
| 19 ธ.ค. 68 | 3.74 | 3.84 | +0.02 | +0.52% | 3.84 | 3.74 | 12,800 | 6.97 | — | — |
| 18 ธ.ค. 68 | 3.84 | 3.82 | -0.06 | -1.55% | 3.84 | 3.70 | 18,100 | 6.93 | — | — |
| 17 ธ.ค. 68 | 3.84 | 3.88 | +0.04 | +1.04% | 3.92 | 3.82 | 13,500 | 7.04 | — | — |
| 16 ธ.ค. 68 | 3.92 | 3.84 | -0.10 | -2.54% | 3.94 | 3.84 | 9,300 | 6.97 | — | — |
| 15 ธ.ค. 68 | 3.94 | 3.94 | +0.08 | +2.07% | 3.94 | 3.82 | 10,200 | 7.15 | — | — |
| 12 ธ.ค. 68 | 3.86 | 3.86 | 0.00 | 0.00% | 3.96 | 3.86 | 8,200 | 7.00 | — | — |
| 11 ธ.ค. 68 | 3.84 | 3.86 | -0.12 | -3.02% | 3.96 | 3.82 | 24,900 | 7.00 | — | — |
| 09 ธ.ค. 68 | 4.00 | 3.98 | 0.00 | 0.00% | 4.00 | 3.88 | 25,200 | 7.22 | — | — |
| 08 ธ.ค. 68 | 3.94 | 3.98 | +0.02 | +0.51% | 3.98 | 3.90 | 19,000 | 7.22 | — | — |
| 04 ธ.ค. 68 | 3.92 | 3.96 | 0.00 | 0.00% | 3.96 | 3.92 | 4,500 | 7.18 | — | — |
| 03 ธ.ค. 68 | 3.90 | 3.96 | +0.06 | +1.54% | 3.96 | 3.90 | 47,400 | 7.18 | — | — |
| 02 ธ.ค. 68 | 3.92 | 3.90 | -0.02 | -0.51% | 3.92 | 3.88 | 9,600 | 7.08 | — | — |
| 01 ธ.ค. 68 | 3.88 | 3.92 | +0.04 | +1.03% | 3.92 | 3.88 | 70,000 | 7.11 | — | — |
| 28 พ.ย. 68 | 3.86 | 3.88 | -0.02 | -0.51% | 3.88 | 3.84 | 10,400 | 7.04 | — | — |
| 27 พ.ย. 68 | 3.84 | 3.90 | -0.02 | -0.51% | 3.92 | 3.84 | 14,600 | 7.08 | — | — |
| 26 พ.ย. 68 | 3.92 | 3.92 | 0.00 | 0.00% | 3.92 | 3.80 | 36,700 | 7.11 | — | — |
| 25 พ.ย. 68 | 3.88 | 3.92 | +0.04 | +1.03% | 3.92 | 3.88 | 17,800 | 7.11 | — | — |
| 24 พ.ย. 68 | 3.86 | 3.88 | 0.00 | 0.00% | 3.90 | 3.80 | 28,900 | 7.04 | — | — |
| 21 พ.ย. 68 | 3.94 | 3.88 | -0.08 | -2.02% | 3.94 | 3.78 | 61,600 | 7.04 | — | — |
| 20 พ.ย. 68 | 3.98 | 3.96 | -0.02 | -0.50% | 4.00 | 3.88 | 65,700 | 7.18 | — | — |
| 19 พ.ย. 68 | 3.74 | 3.98 | +0.26 | +6.99% | 3.98 | 3.74 | 245,500 | 7.22 | — | — |
| 18 พ.ย. 68 | 3.72 | 3.72 | -0.04 | -1.06% | 3.76 | 3.72 | 19,200 | 6.75 | — | — |
| 17 พ.ย. 68 | 3.68 | 3.76 | +0.06 | +1.62% | 3.80 | 3.68 | 43,600 | 6.82 | — | — |
| 14 พ.ย. 68 | 3.70 | 3.70 | 0.00 | 0.00% | 3.70 | 3.60 | 79,400 | 6.71 | — | — |
| 13 พ.ย. 68 | 3.88 | 3.70 | -0.10 | -2.63% | 3.90 | 3.62 | 369,100 | 6.71 | — | — |
| 12 พ.ย. 68 | 4.16 | 3.80 | -0.38 | -9.09% | 4.16 | 3.76 | 810,300 | 6.89 | — | — |
| 11 พ.ย. 68 | 4.28 | 4.18 | -0.08 | -1.88% | 4.28 | 4.16 | 127,600 | 7.03 | — | — |
| 10 พ.ย. 68 | 4.26 | 4.26 | 0.00 | 0.00% | 4.26 | 4.24 | 50,400 | 7.17 | — | — |
| 07 พ.ย. 68 | 4.24 | 4.26 | +0.04 | +0.95% | 4.26 | 4.22 | 11,500 | 7.17 | — | — |
| 06 พ.ย. 68 | 4.22 | 4.22 | +0.02 | +0.48% | 4.32 | 4.20 | 285,400 | 7.10 | — | — |
| 05 พ.ย. 68 | 4.20 | 4.20 | 0.00 | 0.00% | 4.24 | 4.18 | 48,300 | 7.07 | — | — |
| 04 พ.ย. 68 | 4.22 | 4.20 | -0.02 | -0.47% | 4.22 | 4.20 | 66,200 | 7.07 | — | — |
| 03 พ.ย. 68 | 4.16 | 4.22 | +0.06 | +1.44% | 4.24 | 4.16 | 55,000 | 7.10 | — | — |
| 31 ต.ค. 68 | 4.22 | 4.16 | -0.06 | -1.42% | 4.22 | 4.16 | 352,800 | 7.00 | — | — |
| 30 ต.ค. 68 | 4.28 | 4.22 | -0.06 | -1.40% | 4.28 | 4.22 | 151,000 | 7.10 | — | — |
| 29 ต.ค. 68 | 4.32 | 4.28 | -0.08 | -1.83% | 4.32 | 4.26 | 341,200 | 7.20 | — | — |
| 28 ต.ค. 68 | 4.36 | 4.36 | +0.04 | +0.93% | 4.36 | 4.34 | 55,000 | 7.34 | — | — |
| 27 ต.ค. 68 | 4.36 | 4.32 | -0.04 | -0.92% | 4.40 | 4.32 | 108,500 | 7.27 | — | — |
| 24 ต.ค. 68 | 4.42 | 4.36 | -0.04 | -0.91% | 4.42 | 4.32 | 210,800 | 7.34 | — | — |
| 22 ต.ค. 68 | 4.42 | 4.40 | 0.00 | 0.00% | 4.44 | 4.40 | 133,000 | 7.40 | — | — |
| 21 ต.ค. 68 | 4.40 | 4.40 | -0.02 | -0.45% | 4.42 | 4.38 | 72,600 | 7.40 | — | — |
| 20 ต.ค. 68 | 4.42 | 4.42 | -0.04 | -0.90% | 4.44 | 4.36 | 303,500 | 7.44 | — | — |
| 17 ต.ค. 68 | 4.60 | 4.46 | -0.14 | -3.04% | 4.64 | 4.46 | 644,200 | 7.50 | — | — |
| 16 ต.ค. 68 | 4.64 | 4.60 | -0.04 | -0.86% | 4.66 | 4.60 | 130,400 | 7.74 | — | — |
| 15 ต.ค. 68 | 4.64 | 4.64 | -0.04 | -0.85% | 4.68 | 4.62 | 335,100 | 7.81 | — | — |
| 14 ต.ค. 68 | 4.82 | 4.68 | -0.14 | -2.90% | 4.82 | 4.64 | 452,500 | 7.87 | — | — |