ราคาหุ้นย้อนหลัง NUT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.72 | 3.68 unread messages | -0.02 | 3.72 | 3.66 | 20,000 | 6.68 | 0.00 | - |
29/01/69
|
3.70 | 3.70 unread messages | -0.02 | 3.70 | 3.68 | 2,400 | 6.71 | 0.00 | - |
28/01/69
|
3.68 | 3.72 unread messages | +0.02 | 3.72 | 3.66 | 7,200 | 6.75 | 0.00 | - |
27/01/69
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.66 | 25,400 | 6.71 | 0.00 | - |
26/01/69
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 6,300 | 6.71 | 0.00 | - |
23/01/69
|
3.74 | 3.70 unread messages | -0.04 | 3.74 | 3.70 | 3,600 | 6.71 | 0.00 | - |
22/01/69
|
3.72 | 3.74 unread messages | 0.00 | 3.80 | 3.64 | 52,600 | 6.78 | 0.00 | - |
21/01/69
|
3.70 | 3.74 unread messages | +0.04 | 3.82 | 3.68 | 22,600 | 6.78 | 0.00 | - |
20/01/69
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 36,500 | 6.71 | 0.00 | - |
19/01/69
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.66 | 40,400 | 6.71 | 0.00 | - |
16/01/69
|
3.70 | 3.70 unread messages | +0.02 | 3.72 | 3.70 | 6,000 | 6.71 | 0.00 | - |
15/01/69
|
3.66 | 3.68 unread messages | +0.02 | 3.68 | 3.66 | 23,200 | 6.68 | 0.00 | - |
14/01/69
|
3.66 | 3.66 unread messages | -0.04 | 3.66 | 3.64 | 31,500 | 6.64 | 0.00 | - |
13/01/69
|
3.76 | 3.70 unread messages | -0.08 | 3.76 | 3.66 | 70,000 | 6.71 | 0.00 | - |
12/01/69
|
3.80 | 3.78 unread messages | -0.04 | 3.80 | 3.78 | 4,800 | 6.86 | 0.00 | - |
09/01/69
|
3.80 | 3.82 unread messages | -0.06 | 3.84 | 3.78 | 18,200 | 6.93 | 0.00 | - |
08/01/69
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.84 | 15,100 | 7.04 | 0.00 | - |
07/01/69
|
3.76 | 3.88 unread messages | +0.14 | 4.10 | 3.72 | 95,600 | 7.04 | 0.00 | - |
06/01/69
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.74 | 16,000 | 6.78 | 0.00 | - |
05/01/69
|
3.76 | 3.76 unread messages | 0.00 | 3.80 | 3.74 | 4,800 | 6.82 | 0.00 | - |