ราคาหุ้นย้อนหลัง NPK
ตาราง ราคาหุ้นย้อนหลัง
19.6/10.1
52 Week ต่ำสุด/สูงสุด
136
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
12.20 | 12.50 unread messages | 0.00 | 12.50 | 12.00 | 9,600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
13.00 | 12.50 unread messages | -0.50 | 13.00 | 12.50 | 300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 1,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
13.60 | 13.00 unread messages | -1.40 | 13.60 | 13.00 | 6,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
13.80 | 14.40 unread messages | +0.60 | 14.40 | 13.80 | 2,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
13.00 | 13.80 unread messages | +0.80 | 14.00 | 13.00 | 1,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/07/67
|
13.30 | 13.00 unread messages | -0.50 | 13.30 | 13.00 | 500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
13.50 | 13.50 unread messages | -0.50 | 13.50 | 13.50 | 100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
13.40 | 14.00 unread messages | +0.50 | 14.00 | 13.00 | 2,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
13.20 | 13.50 unread messages | +0.50 | 14.00 | 13.20 | 2,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/06/67
|
14.00 | 13.00 unread messages | -1.30 | 14.00 | 13.00 | 300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/06/67
|
14.30 | 14.30 unread messages | -0.20 | 14.30 | 14.30 | 100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/06/67
|
14.50 | 14.50 unread messages | +0.30 | 14.50 | 14.50 | 100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
15.00 | 14.20 unread messages | -0.30 | 15.00 | 14.20 | 200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
14.00 | 14.50 unread messages | +0.50 | 14.50 | 14.00 | 1,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/06/67
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 1,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
15.50 | 14.00 unread messages | -1.60 | 15.50 | 14.00 | 600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
15.50 | 14.00 unread messages | -1.60 | 15.50 | 14.00 | 600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
15.50 | 14.00 unread messages | -1.60 | 15.50 | 14.00 | 600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/05/67
|
15.50 | 15.60 unread messages | +0.60 | 15.60 | 15.10 | 300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
15.00 | 15.00 unread messages | +0.30 | 15.50 | 15.00 | 500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
14.70 | 14.70 unread messages | +0.20 | 14.70 | 14.70 | 1,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
14.50 | 14.50 unread messages | -0.50 | 14.50 | 14.50 | 200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
14.50 | 15.00 unread messages | +1.00 | 15.00 | 14.10 | 3,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/05/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
14.00 | 14.00 unread messages | +0.10 | 14.00 | 14.00 | 200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
13.50 | 13.90 unread messages | -0.20 | 13.90 | 13.50 | 1,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
14.10 | 14.10 unread messages | -0.10 | 14.10 | 14.10 | 200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/05/67
|
14.10 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
14.50 | 14.20 unread messages | -0.90 | 15.40 | 13.90 | 3,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/05/67
|
14.90 | 15.10 unread messages | +0.10 | 15.10 | 14.90 | 200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
15.00 | 15.00 unread messages | +0.20 | 15.00 | 15.00 | 500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/04/67
|
14.70 | 14.80 unread messages | +0.10 | 14.90 | 14.70 | 600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
14.40 | 14.70 unread messages | +0.20 | 14.70 | 14.40 | 400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.50 | 800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/04/67
|
14.50 | 14.50 unread messages | +0.50 | 14.50 | 14.10 | 300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
14.60 | 14.00 unread messages | -1.10 | 14.60 | 14.00 | 2,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
15.50 | 15.10 unread messages | -0.70 | 15.50 | 15.00 | 600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/04/67
|
16.60 | 15.80 unread messages | -1.50 | 16.70 | 15.80 | 2,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
14.50 | 17.30 unread messages | +2.30 | 19.60 | 14.00 | 17,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/04/67
|
15.00 | 15.30 unread messages | +0.30 | 15.30 | 15.00 | 800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
15.00 | 15.00 unread messages | -0.50 | 15.00 | 15.00 | 300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
15.50 | 15.50 unread messages | 0.00 | 15.50 | 15.50 | 500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
16.00 | 15.50 unread messages | -1.00 | 16.00 | 14.50 | 1,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
16.90 | 16.50 unread messages | -0.50 | 16.90 | 16.50 | 200 | -100.00 | 0.00 | 0.00 |
26/03/67
|
16.00 | 17.00 unread messages | +0.10 | 17.00 | 16.00 | 200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
17.00 | 16.90 unread messages | +0.40 | 17.00 | 16.60 | 600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
16.70 | 16.50 unread messages | -0.20 | 16.70 | 16.20 | 2,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
15.50 | 16.70 unread messages | +1.70 | 19.50 | 15.50 | 12,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
15.50 | 15.00 unread messages | -1.00 | 15.50 | 15.00 | 300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
16.00 | 16.00 unread messages | -0.90 | 16.00 | 16.00 | 100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/03/67
|
17.00 | 16.90 unread messages | +0.40 | 17.00 | 16.40 | 500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
16.90 | 16.50 unread messages | -0.50 | 16.90 | 15.80 | 5,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
15.50 | 17.00 unread messages | +1.90 | 17.00 | 15.10 | 1,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
15.50 | 15.10 unread messages | -1.30 | 16.00 | 15.10 | 3,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/03/67
|
15.10 | 16.40 unread messages | +0.90 | 16.40 | 15.10 | 600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/02/67
|
16.40 | 15.50 unread messages | -0.50 | 16.40 | 15.50 | 600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
16.00 | 16.00 unread messages | +0.10 | 16.30 | 15.50 | 500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
15.90 | 15.90 unread messages | 0.00 | 15.90 | 15.90 | 100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/02/67
|
15.90 | 15.90 unread messages | +0.40 | 15.90 | 15.90 | 8,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
15.30 | 15.50 unread messages | +0.40 | 16.00 | 15.30 | 300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/02/67
|
15.10 | 15.10 unread messages | -0.40 | 15.10 | 15.10 | 100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
15.50 | 15.50 unread messages | -0.50 | 15.50 | 15.50 | 100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
15.50 | 16.00 unread messages | +0.80 | 16.40 | 15.50 | 500 | -100.00 | 0.00 | 0.00 |
08/02/67
|
15.20 | 15.20 unread messages | +0.10 | 15.20 | 15.20 | 200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
15.00 | 15.10 unread messages | -0.40 | 15.50 | 15.00 | 300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/02/67
|
15.50 | 15.50 unread messages | 0.00 | 15.90 | 15.50 | 300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/01/67
|
16.00 | 15.50 unread messages | 0.00 | 16.00 | 15.50 | 300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
14.90 | 15.50 unread messages | +1.10 | 15.50 | 14.90 | 300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/01/67
|
14.80 | 14.40 unread messages | -0.10 | 14.80 | 14.40 | 800 | -100.00 | 0.00 | 0.00 |
25/01/67
|
14.50 | 14.50 unread messages | -0.40 | 14.50 | 14.50 | 100 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/01/67
|
14.50 | 14.90 unread messages | +0.90 | 15.00 | 14.50 | 400 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/01/67
|
14.00 | 14.00 unread messages | -0.50 | 14.00 | 14.00 | 100 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/01/67
|
14.50 | 14.50 unread messages | -0.10 | 14.50 | 14.50 | 100 | -100.00 | 0.00 | 0.00 |
12/01/67
|
14.50 | 14.60 unread messages | +0.60 | 15.00 | 14.50 | 500 | -100.00 | 0.00 | 0.00 |
11/01/67
|
14.40 | 14.00 unread messages | -0.40 | 14.40 | 14.00 | 700 | -100.00 | 0.00 | 0.00 |
10/01/67
|
14.90 | 14.40 unread messages | -0.50 | 14.90 | 14.40 | 3,000 | -100.00 | 0.00 | 0.00 |
09/01/67
|
16.00 | 14.90 unread messages | -1.60 | 16.00 | 14.90 | 4,900 | -100.00 | 0.00 | 0.00 |
08/01/67
|
16.50 | 16.50 unread messages | -1.00 | 16.50 | 16.50 | 100 | -100.00 | 0.00 | 0.00 |
05/01/67
|
17.00 | 17.50 unread messages | +0.50 | 17.50 | 16.90 | 600 | -100.00 | 0.00 | 0.00 |
04/01/67
|
16.40 | 17.00 unread messages | +0.50 | 17.00 | 16.40 | 1,500 | -100.00 | 0.00 | 0.00 |
03/01/67
|
16.50 | 16.50 unread messages | -0.50 | 16.50 | 16.50 | 100 | -100.00 | 0.00 | 0.00 |
02/01/67
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 17.00 | 100 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/12/66
|
16.50 | 16.90 unread messages | +0.50 | 16.90 | 16.50 | 200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/12/66
|
16.00 | 16.40 unread messages | +0.90 | 16.40 | 15.60 | 400 | -100.00 | 0.00 | 0.00 |
20/12/66
|
16.00 | 15.50 unread messages | +0.20 | 16.00 | 15.50 | 200 | -100.00 | 0.00 | 0.00 |
19/12/66
|
16.50 | 15.30 unread messages | -0.70 | 17.00 | 15.20 | 1,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
14.50 | 16.00 unread messages | +2.00 | 17.00 | 14.50 | 3,900 | -100.00 | 0.00 | 0.00 |
15/12/66
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 2,300 | -100.00 | 0.00 | 0.00 |
14/12/66
|
13.50 | 14.00 unread messages | -0.10 | 14.00 | 13.50 | 1,200 | -100.00 | 0.00 | 0.00 |
13/12/66
|
16.50 | 14.10 unread messages | -2.90 | 16.50 | 14.10 | 1,600 | -100.00 | 0.00 | 0.00 |
12/12/66
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 100 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/12/66
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 16.50 | 600 | -100.00 | 0.00 | 0.00 |
06/12/66
|
16.30 | 16.90 unread messages | +1.00 | 17.50 | 16.30 | 900 | -100.00 | 0.00 | 0.00 |
04/12/66
|
16.00 | 15.90 unread messages | -0.10 | 16.50 | 15.90 | 900 | -100.00 | 0.00 | 0.00 |
01/12/66
|
14.00 | 16.00 unread messages | +2.50 | 16.00 | 14.00 | 2,400 | -100.00 | 0.00 | 0.00 |
30/11/66
|
13.50 | 13.50 unread messages | -0.50 | 13.50 | 13.50 | 300 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/11/66
|
14.90 | 14.00 unread messages | -0.90 | 14.90 | 14.00 | 1,500 | -100.00 | 0.00 | 0.00 |
23/11/66
|
15.00 | 14.90 unread messages | -0.20 | 15.00 | 14.90 | 2,100 | -100.00 | 0.00 | 0.00 |
22/11/66
|
15.50 | 15.10 unread messages | -0.40 | 15.50 | 15.10 | 200 | -100.00 | 0.00 | 0.00 |
21/11/66
|
15.50 | 15.50 unread messages | 0.00 | 16.00 | 15.00 | 500 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/11/66
|
15.50 | 15.50 unread messages | 0.00 | 15.50 | 15.50 | 200 | -100.00 | 0.00 | 0.00 |
10/11/66
|
15.80 | 15.50 unread messages | -0.50 | 15.80 | 15.50 | 300 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
03/11/66
|
16.30 | 16.00 unread messages | -0.40 | 16.30 | 16.00 | 200 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/10/66
|
15.90 | 16.40 unread messages | +0.90 | 16.40 | 15.90 | 1,700 | -100.00 | 0.00 | 0.00 |
27/10/66
|
15.50 | 15.50 unread messages | +0.10 | 16.00 | 15.50 | 300 | -100.00 | 0.00 | 0.00 |
26/10/66
|
14.90 | 15.40 unread messages | +1.40 | 16.00 | 14.40 | 3,700 | -100.00 | 0.00 | 0.00 |
25/10/66
|
18.00 | 14.00 unread messages | -3.50 | 18.00 | 14.00 | 2,100 | -100.00 | 0.00 | 0.00 |
24/10/66
|
18.00 | 17.50 unread messages | +0.40 | 18.00 | 17.50 | 200 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/10/66
|
18.00 | 17.10 unread messages | -0.80 | 18.00 | 17.00 | 8,100 | -100.00 | 0.00 | 0.00 |
18/10/66
|
17.50 | 17.90 unread messages | 0.00 | 17.90 | 17.50 | 4,000 | -100.00 | 0.00 | 0.00 |
17/10/66
|
16.00 | 17.90 unread messages | +2.80 | 18.00 | 16.00 | 20,500 | -100.00 | 0.00 | 0.00 |
16/10/66
|
15.70 | 15.10 unread messages | -1.30 | 15.70 | 15.10 | 4,700 | -100.00 | 0.00 | 0.00 |
12/10/66
|
15.60 | 16.40 unread messages | +0.10 | 16.50 | 15.60 | 5,400 | -100.00 | 0.00 | 0.00 |
11/10/66
|
16.40 | 16.30 unread messages | -0.10 | 16.40 | 15.50 | 2,100 | -100.00 | 0.00 | 0.00 |
10/10/66
|
15.90 | 16.40 unread messages | +0.90 | 16.90 | 15.10 | 10,300 | -100.00 | 0.00 | 0.00 |
09/10/66
|
14.90 | 15.50 unread messages | +0.40 | 16.40 | 14.90 | 3,100 | -100.00 | 0.00 | 0.00 |
06/10/66
|
14.80 | 15.10 unread messages | +0.30 | 15.10 | 14.50 | 2,200 | -100.00 | 0.00 | 0.00 |
05/10/66
|
14.50 | 14.80 unread messages | +0.30 | 15.50 | 14.50 | 9,400 | -100.00 | 0.00 | 0.00 |
04/10/66
|
13.90 | 14.50 unread messages | +0.60 | 14.50 | 13.80 | 5,000 | -100.00 | 0.00 | 0.00 |
03/10/66
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.50 | 5,900 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/09/66
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 14.00 | 1,200 | -100.00 | 0.00 | 0.00 |
28/09/66
|
14.30 | 14.10 unread messages | -0.40 | 14.60 | 14.10 | 8,600 | -100.00 | 0.00 | 0.00 |
27/09/66
|
14.50 | 14.50 unread messages | +0.60 | 14.50 | 14.50 | 100 | -100.00 | 0.00 | 0.00 |
26/09/66
|
14.00 | 13.90 unread messages | -0.60 | 14.00 | 13.90 | 1,000 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/09/66
|
14.50 | 15.00 unread messages | +1.10 | 15.00 | 14.30 | 3,500 | -100.00 | 0.00 | 0.00 |
20/09/66
|
13.50 | 13.90 unread messages | 0.00 | 14.90 | 13.50 | 4,800 | -100.00 | 0.00 | 0.00 |
19/09/66
|
13.40 | 13.90 unread messages | +0.80 | 17.00 | 13.40 | 13,900 | -100.00 | 0.00 | 0.00 |
18/09/66
|
13.10 | 13.10 unread messages | +3.00 | 13.10 | 13.10 | 500 | -100.00 | 0.00 | 0.00 |