ราคาหุ้นย้อนหลัง NPK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.11 | 1.91 | - |
30/04/69
|
13.10 | 13.10 unread messages | -0.40 | 13.10 | 13.10 | 100 | 4.11 | 1.91 | - |
29/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.24 | 1.85 | - |
28/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.24 | 1.85 | - |
27/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.24 | 1.85 | - |
24/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.24 | 1.85 | - |
23/04/69
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 100 | 4.24 | 1.85 | - |
22/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.24 | 1.85 | - |
21/04/69
|
13.50 | 13.50 unread messages | -0.20 | 13.50 | 13.50 | 100 | 4.24 | 1.85 | - |
20/04/69
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.70 | 200 | 4.30 | 1.82 | - |
17/04/69
|
13.80 | 13.70 unread messages | -0.20 | 13.80 | 13.70 | 500 | 4.30 | 1.82 | - |
10/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.46 | 1.76 | - |
09/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.46 | 1.76 | - |
08/04/69
|
14.20 | 14.20 unread messages | +0.20 | 14.20 | 14.20 | 100 | 4.46 | 1.76 | - |
07/04/69
|
14.40 | 14.00 unread messages | +0.20 | 14.70 | 14.00 | 600 | 4.39 | 1.79 | - |
03/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.33 | 1.81 | - |
02/04/69
|
13.90 | 13.80 unread messages | -0.20 | 13.90 | 13.80 | 200 | 4.33 | 1.81 | - |
01/04/69
|
14.30 | 14.00 unread messages | 0.00 | 14.50 | 14.00 | 600 | 4.39 | 1.79 | - |
31/03/69
|
14.00 | 14.00 unread messages | -0.50 | 14.00 | 14.00 | 200 | 4.39 | 1.79 | - |
30/03/69
|
14.00 | 14.50 unread messages | +0.90 | 14.50 | 14.00 | 800 | 4.55 | 1.72 | - |
27/03/69
|
13.60 | 13.60 unread messages | -0.40 | 13.60 | 13.60 | 100 | 4.27 | 1.84 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.39 | 1.79 | - |
25/03/69
|
14.00 | 14.00 unread messages | +0.40 | 14.50 | 14.00 | 600 | 4.39 | 1.79 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.27 | 1.84 | - |
23/03/69
|
13.60 | 13.60 unread messages | -0.10 | 13.60 | 13.60 | 300 | 4.27 | 1.84 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.30 | 1.82 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.30 | 1.82 | - |
18/03/69
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.70 | 500 | 4.30 | 1.82 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.30 | 1.82 | - |
16/03/69
|
15.90 | 13.70 unread messages | -2.30 | 15.90 | 13.40 | 31,600 | 5.02 | 1.56 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.02 | 1.56 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.02 | 1.56 | - |
11/03/69
|
16.00 | 16.00 unread messages | +0.50 | 16.00 | 16.00 | 100 | 5.02 | 1.56 | - |
10/03/69
|
15.90 | 15.50 unread messages | -0.30 | 15.90 | 15.50 | 200 | 4.86 | 1.61 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.96 | 1.58 | - |
06/03/69
|
15.80 | 15.80 unread messages | -0.40 | 15.80 | 15.80 | 200 | 4.96 | 1.58 | - |
05/03/69
|
19.00 | 16.20 unread messages | -3.30 | 19.00 | 15.80 | 4,500 | 5.08 | 1.54 | - |
04/03/69
|
15.50 | 19.50 unread messages | +3.30 | 19.50 | 14.90 | 15,400 | 6.12 | 0.00 | - |
02/03/69
|
17.60 | 16.20 unread messages | +0.80 | 20.00 | 15.90 | 11,300 | 5.08 | 0.00 | - |
27/02/69
|
15.50 | 15.40 unread messages | -0.10 | 15.50 | 15.40 | 200 | 4.83 | 0.00 | - |
26/02/69
|
15.50 | 15.50 unread messages | -0.90 | 15.50 | 15.50 | 100 | 4.86 | 0.00 | - |
25/02/69
|
15.60 | 16.40 unread messages | +0.10 | 16.40 | 15.60 | 400 | 5.15 | 0.00 | - |
24/02/69
|
16.40 | 16.30 unread messages | +0.30 | 16.40 | 16.30 | 300 | 5.11 | 0.00 | - |
23/02/69
|
13.30 | 16.00 unread messages | +3.10 | 16.50 | 13.30 | 16,000 | 6.65 | 0.00 | - |
20/02/69
|
12.20 | 12.90 unread messages | +0.10 | 13.00 | 12.20 | 600 | 5.36 | 0.00 | - |
19/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.32 | 0.00 | - |
18/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.32 | 0.00 | - |
17/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.32 | 0.00 | - |
16/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.32 | 0.00 | - |
13/02/69
|
12.80 | 12.80 unread messages | +0.10 | 12.80 | 12.80 | 200 | 5.32 | 0.00 | - |
12/02/69
|
12.70 | 12.70 unread messages | +0.50 | 12.70 | 12.70 | 200 | 5.28 | 0.00 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.07 | 0.00 | - |
10/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.07 | 0.00 | - |
09/02/69
|
12.20 | 12.20 unread messages | -0.40 | 12.20 | 12.20 | 100 | 5.07 | 0.00 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.24 | 0.00 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.24 | 0.00 | - |
04/02/69
|
12.50 | 12.60 unread messages | +0.30 | 12.60 | 12.50 | 3,500 | 5.24 | 0.00 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.11 | 0.00 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.11 | 0.00 | - |
30/01/69
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.30 | 200 | 5.11 | 0.00 | - |
29/01/69
|
12.40 | 12.40 unread messages | -0.10 | 12.40 | 12.40 | 200 | 5.15 | 0.00 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.19 | 0.00 | - |
27/01/69
|
12.00 | 12.50 unread messages | +0.50 | 12.50 | 12.00 | 1,700 | 5.19 | 0.00 | - |
26/01/69
|
12.10 | 12.00 unread messages | -0.60 | 12.10 | 12.00 | 600 | 4.99 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.24 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.24 | 0.00 | - |
21/01/69
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 300 | 5.24 | 0.00 | - |
20/01/69
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 500 | 5.24 | 0.00 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.24 | 0.00 | - |
16/01/69
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 200 | 5.24 | 0.00 | - |
15/01/69
|
12.40 | 12.60 unread messages | +0.40 | 12.60 | 12.40 | 500 | 5.24 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.07 | 0.00 | - |
13/01/69
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 200 | 5.07 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.07 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.07 | 0.00 | - |
08/01/69
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 200 | 5.07 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.07 | 0.00 | - |
06/01/69
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 700 | 5.07 | 0.00 | - |
05/01/69
|
12.30 | 12.30 unread messages | -0.50 | 12.30 | 12.20 | 700 | 5.11 | 0.00 | - |