ราคาหุ้นย้อนหลัง NPK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.30 | 200 | 5.11 | 0.00 | - |
29/01/69
|
12.40 | 12.40 unread messages | -0.10 | 12.40 | 12.40 | 200 | 5.15 | 0.00 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.19 | 0.00 | - |
27/01/69
|
12.00 | 12.50 unread messages | +0.50 | 12.50 | 12.00 | 1,700 | 5.19 | 0.00 | - |
26/01/69
|
12.10 | 12.00 unread messages | -0.60 | 12.10 | 12.00 | 600 | 4.99 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.24 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.24 | 0.00 | - |
21/01/69
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 300 | 5.24 | 0.00 | - |
20/01/69
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 500 | 5.24 | 0.00 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.24 | 0.00 | - |
16/01/69
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 200 | 5.24 | 0.00 | - |
15/01/69
|
12.40 | 12.60 unread messages | +0.40 | 12.60 | 12.40 | 500 | 5.24 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.07 | 0.00 | - |
13/01/69
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 200 | 5.07 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.07 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.07 | 0.00 | - |
08/01/69
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.20 | 200 | 5.07 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.07 | 0.00 | - |
06/01/69
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 700 | 5.07 | 0.00 | - |
05/01/69
|
12.30 | 12.30 unread messages | -0.50 | 12.30 | 12.20 | 700 | 5.11 | 0.00 | - |