ราคาหุ้นย้อนหลัง NPK
ตาราง ราคาหุ้นย้อนหลัง
19.6/10
52 Week ต่ำสุด/สูงสุด
-66
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
12.20 | 12.30 unread messages | -0.60 | 12.30 | 12.20 | 300 | -100.00 | 0.00 | 0.00 |
20/11/67
|
12.90 | 12.90 unread messages | +0.70 | 12.90 | 12.90 | 100 | -100.00 | 0.00 | 0.00 |
19/11/67
|
12.20 | 12.20 unread messages | -0.10 | 12.80 | 12.10 | 3,100 | -100.00 | 0.00 | 0.00 |
18/11/67
|
13.00 | 12.30 unread messages | -0.70 | 13.70 | 12.00 | 6,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
13.00 | 13.00 unread messages | +0.50 | 13.80 | 12.10 | 5,600 | -100.00 | 0.00 | 0.00 |
14/11/67
|
12.20 | 12.50 unread messages | -0.10 | 13.00 | 12.20 | 1,100 | -100.00 | 0.00 | 0.00 |
13/11/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.10 | 1,900 | -100.00 | 0.00 | 0.00 |
12/11/67
|
12.80 | 12.60 unread messages | 0.00 | 12.90 | 12.10 | 3,500 | -100.00 | 0.00 | 0.00 |
11/11/67
|
13.00 | 12.60 unread messages | -1.30 | 13.00 | 12.00 | 5,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
12.50 | 13.90 unread messages | +0.30 | 14.00 | 12.40 | 23,100 | -100.00 | 0.00 | 0.00 |
07/11/67
|
14.00 | 13.60 unread messages | +0.20 | 14.40 | 13.20 | 1,200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
16.70 | 13.40 unread messages | +0.50 | 16.70 | 13.40 | 13,900 | -100.00 | 0.00 | 0.00 |
05/11/67
|
13.50 | 12.90 unread messages | -0.20 | 13.50 | 12.80 | 2,900 | -100.00 | 0.00 | 0.00 |
04/11/67
|
14.00 | 13.10 unread messages | -0.40 | 14.10 | 12.10 | 4,200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
12.50 | 13.50 unread messages | +1.00 | 14.10 | 12.50 | 3,600 | -100.00 | 0.00 | 0.00 |
31/10/67
|
13.00 | 12.50 unread messages | -0.30 | 13.00 | 12.50 | 400 | -100.00 | 0.00 | 0.00 |
30/10/67
|
13.00 | 12.80 unread messages | -0.20 | 13.00 | 12.80 | 2,100 | -100.00 | 0.00 | 0.00 |
29/10/67
|
12.50 | 13.00 unread messages | 0.00 | 13.00 | 12.50 | 1,000 | -100.00 | 0.00 | 0.00 |
28/10/67
|
13.00 | 13.00 unread messages | -0.90 | 13.30 | 12.10 | 3,500 | -100.00 | 0.00 | 0.00 |
25/10/67
|
13.10 | 13.90 unread messages | +0.40 | 13.90 | 13.10 | 1,000 | -100.00 | 0.00 | 0.00 |
24/10/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.10 | 700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
13.40 | 13.50 unread messages | +0.20 | 14.20 | 13.00 | 1,900 | -100.00 | 0.00 | 0.00 |
21/10/67
|
14.10 | 13.30 unread messages | -0.20 | 14.20 | 12.00 | 5,300 | -100.00 | 0.00 | 0.00 |
18/10/67
|
13.10 | 13.50 unread messages | +0.20 | 14.30 | 13.10 | 4,300 | -100.00 | 0.00 | 0.00 |
17/10/67
|
13.50 | 13.30 unread messages | +0.20 | 14.00 | 13.10 | 2,800 | -100.00 | 0.00 | 0.00 |
16/10/67
|
13.50 | 13.10 unread messages | 0.00 | 13.60 | 13.10 | 1,400 | -100.00 | 0.00 | 0.00 |
15/10/67
|
14.00 | 13.10 unread messages | -1.00 | 14.00 | 12.30 | 10,100 | -100.00 | 0.00 | 0.00 |
11/10/67
|
14.00 | 14.10 unread messages | +0.50 | 14.10 | 12.90 | 2,400 | -100.00 | 0.00 | 0.00 |
10/10/67
|
13.90 | 13.60 unread messages | +0.20 | 13.90 | 13.00 | 700 | -100.00 | 0.00 | 0.00 |
09/10/67
|
13.00 | 13.40 unread messages | +0.40 | 13.40 | 13.00 | 300 | -100.00 | 0.00 | 0.00 |
08/10/67
|
13.00 | 13.00 unread messages | -0.50 | 13.50 | 12.80 | 1,800 | -100.00 | 0.00 | 0.00 |
07/10/67
|
13.50 | 13.50 unread messages | -0.70 | 14.70 | 12.00 | 14,700 | -100.00 | 0.00 | 0.00 |
04/10/67
|
14.00 | 14.20 unread messages | +0.70 | 14.20 | 14.00 | 600 | -100.00 | 0.00 | 0.00 |
03/10/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/09/67
|
13.60 | 13.50 unread messages | -0.50 | 13.60 | 12.30 | 2,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
13.50 | 14.00 unread messages | +0.10 | 14.50 | 13.10 | 2,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
13.60 | 13.90 unread messages | -0.20 | 14.00 | 13.60 | 500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
14.00 | 14.10 unread messages | +0.10 | 14.30 | 14.00 | 300 | -100.00 | 0.00 | 0.00 |
24/09/67
|
13.20 | 14.00 unread messages | +0.80 | 14.00 | 13.20 | 2,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
13.80 | 13.20 unread messages | -1.30 | 13.80 | 12.00 | 1,400 | -100.00 | 0.00 | 0.00 |
20/09/67
|
13.00 | 14.50 unread messages | +1.70 | 14.50 | 12.70 | 2,000 | -100.00 | 0.00 | 0.00 |
19/09/67
|
13.00 | 12.80 unread messages | -0.70 | 13.90 | 12.80 | 1,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
12.50 | 13.50 unread messages | +0.60 | 13.50 | 12.50 | 2,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
13.00 | 12.90 unread messages | -0.90 | 13.00 | 12.80 | 1,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
12.50 | 13.80 unread messages | +1.30 | 13.80 | 12.50 | 3,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
12.50 | 12.50 unread messages | -0.90 | 12.50 | 12.50 | 200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
13.50 | 13.40 unread messages | +0.40 | 13.50 | 13.10 | 300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
12.50 | 13.00 unread messages | +0.10 | 13.90 | 12.00 | 2,700 | -100.00 | 0.00 | 0.00 |
10/09/67
|
12.80 | 12.90 unread messages | 0.00 | 12.90 | 12.60 | 1,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/09/67
|
13.00 | 12.90 unread messages | 0.00 | 13.00 | 12.90 | 400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
12.20 | 12.90 unread messages | +0.40 | 13.00 | 12.20 | 4,000 | -100.00 | 0.00 | 0.00 |
04/09/67
|
12.00 | 12.50 unread messages | +0.60 | 12.50 | 11.90 | 1,900 | -100.00 | 0.00 | 0.00 |
03/09/67
|
12.00 | 11.90 unread messages | +0.10 | 12.00 | 11.90 | 800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/08/67
|
11.90 | 11.80 unread messages | +0.10 | 11.90 | 11.80 | 400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
11.90 | 11.70 unread messages | +0.20 | 11.90 | 11.00 | 600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/08/67
|
11.50 | 11.50 unread messages | -1.00 | 11.50 | 11.50 | 100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/08/67
|
11.50 | 12.50 unread messages | +1.00 | 12.50 | 11.50 | 1,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 100 | -100.00 | 0.00 | 0.00 |
20/08/67
|
10.00 | 11.50 unread messages | +1.30 | 11.50 | 10.00 | 7,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 62,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
10.10 | 10.20 unread messages | +0.20 | 10.30 | 10.10 | 3,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
10.00 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 11,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
11.50 | 10.10 unread messages | -1.30 | 11.50 | 10.00 | 6,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 10.00 | 7,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
12.10 | 11.50 unread messages | -0.60 | 12.10 | 11.00 | 4,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
12.50 | 12.10 unread messages | -0.10 | 13.20 | 12.00 | 4,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
12.90 | 12.20 unread messages | -0.50 | 12.90 | 12.00 | 1,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
13.30 | 12.70 unread messages | -0.80 | 13.50 | 12.50 | 1,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
14.50 | 13.50 unread messages | -1.50 | 14.50 | 13.00 | 1,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
14.50 | 15.00 unread messages | +1.20 | 16.50 | 14.00 | 5,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
14.00 | 13.80 unread messages | +0.80 | 16.00 | 13.80 | 3,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/07/67
|
13.00 | 13.00 unread messages | -0.50 | 13.00 | 13.00 | 100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
13.00 | 13.50 unread messages | 0.00 | 14.00 | 13.00 | 1,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
12.60 | 13.50 unread messages | +0.50 | 13.50 | 12.00 | 1,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/07/67
|
13.00 | 13.00 unread messages | +0.50 | 13.50 | 13.00 | 800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
12.50 | 12.50 unread messages | +0.10 | 12.50 | 12.00 | 2,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
12.60 | 12.40 unread messages | -0.20 | 12.60 | 12.40 | 400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
12.60 | 12.60 unread messages | -0.40 | 12.60 | 12.60 | 100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
14.50 | 13.00 unread messages | -1.90 | 14.50 | 13.00 | 1,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
13.00 | 14.90 unread messages | +2.40 | 15.00 | 13.00 | 2,400 | -100.00 | 0.00 | 0.00 |
12/07/67
|
12.20 | 12.50 unread messages | 0.00 | 12.50 | 12.00 | 9,600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
13.00 | 12.50 unread messages | -0.50 | 13.00 | 12.50 | 300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 1,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
13.60 | 13.00 unread messages | -1.40 | 13.60 | 13.00 | 6,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
13.80 | 14.40 unread messages | +0.60 | 14.40 | 13.80 | 2,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
13.00 | 13.80 unread messages | +0.80 | 14.00 | 13.00 | 1,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/07/67
|
13.30 | 13.00 unread messages | -0.50 | 13.30 | 13.00 | 500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
13.50 | 13.50 unread messages | -0.50 | 13.50 | 13.50 | 100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
13.40 | 14.00 unread messages | +0.50 | 14.00 | 13.00 | 2,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
13.20 | 13.50 unread messages | +0.50 | 14.00 | 13.20 | 2,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/06/67
|
14.00 | 13.00 unread messages | -1.30 | 14.00 | 13.00 | 300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/06/67
|
14.30 | 14.30 unread messages | -0.20 | 14.30 | 14.30 | 100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/06/67
|
14.50 | 14.50 unread messages | +0.30 | 14.50 | 14.50 | 100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
15.00 | 14.20 unread messages | -0.30 | 15.00 | 14.20 | 200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
14.00 | 14.50 unread messages | +0.50 | 14.50 | 14.00 | 1,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/06/67
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 1,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
15.50 | 14.00 unread messages | -1.60 | 15.50 | 14.00 | 600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
15.50 | 14.00 unread messages | -1.60 | 15.50 | 14.00 | 600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
15.50 | 14.00 unread messages | -1.60 | 15.50 | 14.00 | 600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/05/67
|
15.50 | 15.60 unread messages | +0.60 | 15.60 | 15.10 | 300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
15.00 | 15.00 unread messages | +0.30 | 15.50 | 15.00 | 500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
14.70 | 14.70 unread messages | +0.20 | 14.70 | 14.70 | 1,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
14.50 | 14.50 unread messages | -0.50 | 14.50 | 14.50 | 200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
14.50 | 15.00 unread messages | +1.00 | 15.00 | 14.10 | 3,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/05/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
14.00 | 14.00 unread messages | +0.10 | 14.00 | 14.00 | 200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
13.50 | 13.90 unread messages | -0.20 | 13.90 | 13.50 | 1,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
14.10 | 14.10 unread messages | -0.10 | 14.10 | 14.10 | 200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/05/67
|
14.10 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
14.50 | 14.20 unread messages | -0.90 | 15.40 | 13.90 | 3,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/05/67
|
14.90 | 15.10 unread messages | +0.10 | 15.10 | 14.90 | 200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
15.00 | 15.00 unread messages | +0.20 | 15.00 | 15.00 | 500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/04/67
|
14.70 | 14.80 unread messages | +0.10 | 14.90 | 14.70 | 600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
14.40 | 14.70 unread messages | +0.20 | 14.70 | 14.40 | 400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.50 | 800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/04/67
|
14.50 | 14.50 unread messages | +0.50 | 14.50 | 14.10 | 300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
14.60 | 14.00 unread messages | -1.10 | 14.60 | 14.00 | 2,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
15.50 | 15.10 unread messages | -0.70 | 15.50 | 15.00 | 600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/04/67
|
16.60 | 15.80 unread messages | -1.50 | 16.70 | 15.80 | 2,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
14.50 | 17.30 unread messages | +2.30 | 19.60 | 14.00 | 17,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/04/67
|
15.00 | 15.30 unread messages | +0.30 | 15.30 | 15.00 | 800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
15.00 | 15.00 unread messages | -0.50 | 15.00 | 15.00 | 300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
15.50 | 15.50 unread messages | 0.00 | 15.50 | 15.50 | 500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
16.00 | 15.50 unread messages | -1.00 | 16.00 | 14.50 | 1,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
16.90 | 16.50 unread messages | -0.50 | 16.90 | 16.50 | 200 | -100.00 | 0.00 | 0.00 |
26/03/67
|
16.00 | 17.00 unread messages | +0.10 | 17.00 | 16.00 | 200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
17.00 | 16.90 unread messages | +0.40 | 17.00 | 16.60 | 600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
16.70 | 16.50 unread messages | -0.20 | 16.70 | 16.20 | 2,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
15.50 | 16.70 unread messages | +1.70 | 19.50 | 15.50 | 12,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
15.50 | 15.00 unread messages | -1.00 | 15.50 | 15.00 | 300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
16.00 | 16.00 unread messages | -0.90 | 16.00 | 16.00 | 100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/03/67
|
17.00 | 16.90 unread messages | +0.40 | 17.00 | 16.40 | 500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
16.90 | 16.50 unread messages | -0.50 | 16.90 | 15.80 | 5,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
15.50 | 17.00 unread messages | +1.90 | 17.00 | 15.10 | 1,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
15.50 | 15.10 unread messages | -1.30 | 16.00 | 15.10 | 3,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/03/67
|
15.10 | 16.40 unread messages | +0.90 | 16.40 | 15.10 | 600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/02/67
|
16.40 | 15.50 unread messages | -0.50 | 16.40 | 15.50 | 600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
16.00 | 16.00 unread messages | +0.10 | 16.30 | 15.50 | 500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
15.90 | 15.90 unread messages | 0.00 | 15.90 | 15.90 | 100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/02/67
|
15.90 | 15.90 unread messages | +0.40 | 15.90 | 15.90 | 8,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
15.30 | 15.50 unread messages | +0.40 | 16.00 | 15.30 | 300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/02/67
|
15.10 | 15.10 unread messages | -0.40 | 15.10 | 15.10 | 100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
15.50 | 15.50 unread messages | -0.50 | 15.50 | 15.50 | 100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
15.50 | 16.00 unread messages | +0.80 | 16.40 | 15.50 | 500 | -100.00 | 0.00 | 0.00 |
08/02/67
|
15.20 | 15.20 unread messages | +0.10 | 15.20 | 15.20 | 200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
15.00 | 15.10 unread messages | -0.40 | 15.50 | 15.00 | 300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/02/67
|
15.50 | 15.50 unread messages | 0.00 | 15.90 | 15.50 | 300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/01/67
|
16.00 | 15.50 unread messages | 0.00 | 16.00 | 15.50 | 300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
14.90 | 15.50 unread messages | +1.10 | 15.50 | 14.90 | 300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |