ราคาหุ้นย้อนหลัง NPK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/68
|
10.10 | 10.00 unread messages | -0.30 | 10.10 | 10.00 | 200 | -100.00 | 0.00 | - |
25/04/68
|
9.85 | 10.30 unread messages | +0.10 | 10.30 | 9.85 | 200 | -100.00 | 0.00 | - |
24/04/68
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 9.90 | 1,600 | -100.00 | 0.00 | - |
23/04/68
|
9.95 | 10.10 unread messages | +0.15 | 10.10 | 9.95 | 200 | -100.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/68
|
9.95 | 9.95 unread messages | +0.05 | 9.95 | 9.95 | 100 | -100.00 | 0.00 | - |
18/04/68
|
9.90 | 9.90 unread messages | -0.10 | 9.90 | 9.90 | 100 | -100.00 | 0.00 | - |
17/04/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 200 | -100.00 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/04/68
|
10.00 | 10.00 unread messages | +0.15 | 10.00 | 10.00 | 100 | -100.00 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/04/68
|
9.85 | 9.85 unread messages | -0.05 | 10.00 | 9.85 | 1,000 | -100.00 | 0.00 | - |
04/04/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.90 | 800 | -100.00 | 0.00 | - |
03/04/68
|
9.95 | 9.90 unread messages | -0.30 | 9.95 | 9.90 | 400 | -100.00 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/68
|
9.90 | 10.20 unread messages | +0.80 | 10.20 | 9.90 | 1,700 | -100.00 | 0.00 | - |
31/03/68
|
10.00 | 9.40 unread messages | -0.60 | 10.00 | 9.40 | 1,600 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 400 | -100.00 | 0.00 | - |
26/03/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 1,000 | -100.00 | 0.00 | - |
25/03/68
|
10.00 | 10.00 unread messages | -0.10 | 10.00 | 10.00 | 600 | -100.00 | 0.00 | - |
24/03/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.10 | 500 | -100.00 | 0.00 | - |
21/03/68
|
10.10 | 10.10 unread messages | -0.10 | 10.10 | 10.10 | 200 | -100.00 | 0.00 | - |
20/03/68
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.20 | 700 | -100.00 | 0.00 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/68
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 1,000 | -100.00 | 0.00 | - |
17/03/68
|
10.50 | 10.30 unread messages | -0.50 | 10.50 | 10.30 | 2,900 | -100.00 | 0.00 | - |
14/03/68
|
10.80 | 10.80 unread messages | -0.10 | 11.40 | 10.20 | 4,200 | -100.00 | 0.00 | - |
13/03/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.00 | 5,800 | -100.00 | 0.00 | - |
12/03/68
|
10.60 | 10.90 unread messages | -0.10 | 10.90 | 10.60 | 900 | -100.00 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/68
|
11.00 | 11.00 unread messages | -0.20 | 11.00 | 11.00 | 600 | -100.00 | 0.00 | - |
07/03/68
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 1,500 | -100.00 | 0.00 | - |
06/03/68
|
10.50 | 11.30 unread messages | 0.00 | 11.40 | 10.50 | 7,700 | -100.00 | 0.00 | - |
05/03/68
|
10.40 | 11.30 unread messages | +0.90 | 11.30 | 10.40 | 1,400 | -100.00 | 0.00 | - |
04/03/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 1,200 | -100.00 | 0.00 | - |
03/03/68
|
11.40 | 10.30 unread messages | -0.90 | 12.00 | 10.00 | 8,500 | -100.00 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/68
|
11.30 | 11.20 unread messages | +0.20 | 11.30 | 11.20 | 1,400 | -100.00 | 0.00 | - |
26/02/68
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 11.00 | 600 | -100.00 | 0.00 | - |
25/02/68
|
11.20 | 11.30 unread messages | +0.20 | 11.50 | 11.10 | 1,600 | -100.00 | 0.00 | - |
24/02/68
|
10.80 | 11.10 unread messages | +0.40 | 11.10 | 10.70 | 3,200 | -100.00 | 0.00 | - |
21/02/68
|
11.30 | 10.70 unread messages | -0.40 | 11.30 | 10.70 | 400 | -100.00 | 0.00 | - |
20/02/68
|
10.50 | 11.10 unread messages | +0.50 | 11.10 | 10.50 | 2,200 | -100.00 | 0.00 | - |
19/02/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.60 | 100 | -100.00 | 0.00 | - |
18/02/68
|
10.90 | 10.60 unread messages | -0.20 | 10.90 | 10.60 | 500 | -100.00 | 0.00 | - |
17/02/68
|
11.40 | 10.80 unread messages | -0.50 | 12.00 | 10.00 | 7,000 | -100.00 | 0.00 | - |
14/02/68
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 2,300 | -100.00 | 0.00 | - |
13/02/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 1,000 | -100.00 | 0.00 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/02/68
|
11.30 | 11.20 unread messages | +0.20 | 12.00 | 10.50 | 4,000 | -100.00 | 0.00 | - |
07/02/68
|
10.90 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 2,100 | -100.00 | 0.00 | - |
06/02/68
|
10.70 | 10.80 unread messages | -0.10 | 11.00 | 10.50 | 6,200 | -100.00 | 0.00 | - |
05/02/68
|
11.10 | 10.90 unread messages | 0.00 | 11.10 | 10.90 | 1,300 | -100.00 | 0.00 | - |
04/02/68
|
11.00 | 10.90 unread messages | -0.50 | 11.20 | 10.80 | 1,200 | -100.00 | 0.00 | - |
03/02/68
|
11.30 | 11.40 unread messages | -0.70 | 11.40 | 10.50 | 4,900 | -100.00 | 0.00 | - |
31/01/68
|
10.70 | 12.10 unread messages | +1.00 | 12.10 | 10.60 | 4,500 | -100.00 | 0.00 | - |
30/01/68
|
11.20 | 11.10 unread messages | 0.00 | 11.40 | 11.10 | 2,700 | -100.00 | 0.00 | - |
29/01/68
|
11.20 | 11.10 unread messages | +0.10 | 11.20 | 11.10 | 1,600 | -100.00 | 0.00 | - |
28/01/68
|
11.10 | 11.00 unread messages | -0.30 | 11.20 | 10.30 | 6,100 | -100.00 | 0.00 | - |
27/01/68
|
11.10 | 11.30 unread messages | -0.70 | 11.60 | 10.30 | 7,800 | -100.00 | 0.00 | - |
24/01/68
|
11.40 | 12.00 unread messages | +0.60 | 12.00 | 11.40 | 3,500 | -100.00 | 0.00 | - |
23/01/68
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 11.40 | 2,100 | -100.00 | 0.00 | - |
22/01/68
|
11.30 | 11.50 unread messages | +0.30 | 11.50 | 11.30 | 400 | -100.00 | 0.00 | - |
21/01/68
|
11.00 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 400 | -100.00 | 0.00 | - |
20/01/68
|
12.00 | 11.20 unread messages | +0.30 | 12.00 | 10.50 | 9,400 | -100.00 | 0.00 | - |
17/01/68
|
11.20 | 10.90 unread messages | +0.10 | 12.50 | 10.90 | 4,500 | -100.00 | 0.00 | - |
16/01/68
|
11.00 | 10.80 unread messages | -0.80 | 11.00 | 10.60 | 1,600 | -100.00 | 0.00 | - |
15/01/68
|
11.30 | 11.60 unread messages | +0.40 | 11.70 | 11.20 | 1,200 | -100.00 | 0.00 | - |
14/01/68
|
11.10 | 11.20 unread messages | 0.00 | 11.60 | 10.70 | 2,400 | -100.00 | 0.00 | - |
13/01/68
|
11.30 | 11.20 unread messages | -0.80 | 11.30 | 10.30 | 2,900 | -100.00 | 0.00 | - |
10/01/68
|
10.70 | 12.00 unread messages | +1.00 | 12.00 | 10.70 | 5,200 | -100.00 | 0.00 | - |
09/01/68
|
11.00 | 11.00 unread messages | -0.10 | 11.00 | 11.00 | 400 | -100.00 | 0.00 | - |
08/01/68
|
10.70 | 11.10 unread messages | +0.10 | 11.10 | 10.70 | 1,000 | -100.00 | 0.00 | - |
07/01/68
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 500 | -100.00 | 0.00 | - |
06/01/68
|
11.00 | 11.10 unread messages | -1.20 | 11.40 | 10.50 | 16,900 | -100.00 | 0.00 | - |
03/01/68
|
11.10 | 12.30 unread messages | +1.30 | 12.30 | 11.10 | 1,600 | -100.00 | 0.00 | - |
02/01/68
|
11.50 | 11.00 unread messages | -0.30 | 11.50 | 11.00 | 200 | -100.00 | 0.00 | - |