ราคาหุ้นย้อนหลัง NKI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
19.10 | 19.60 unread messages | +0.10 | 19.60 | 19.00 | 1,500 | -100.00 | 0.00 | - |
29/01/69
|
19.20 | 19.50 unread messages | -0.30 | 19.80 | 19.00 | 5,300 | -100.00 | 0.00 | - |
28/01/69
|
19.00 | 19.80 unread messages | 0.00 | 19.80 | 18.60 | 14,600 | -100.00 | 0.00 | - |
27/01/69
|
19.50 | 19.80 unread messages | +1.00 | 19.80 | 19.00 | 2,200 | -100.00 | 0.00 | - |
26/01/69
|
18.80 | 18.80 unread messages | -1.00 | 18.80 | 18.80 | 700 | -100.00 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/01/69
|
19.90 | 19.80 unread messages | +0.60 | 19.90 | 18.70 | 700 | -100.00 | 0.00 | - |
20/01/69
|
19.20 | 19.20 unread messages | -0.60 | 19.20 | 19.20 | 300 | -100.00 | 0.00 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/01/69
|
19.50 | 19.80 unread messages | +0.20 | 19.90 | 19.50 | 1,600 | -100.00 | 0.00 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/01/69
|
19.60 | 19.60 unread messages | +1.10 | 19.60 | 19.60 | 200 | -100.00 | 0.00 | - |
08/01/69
|
18.60 | 18.50 unread messages | -1.20 | 18.60 | 18.50 | 200 | -100.00 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |