ราคาหุ้นย้อนหลัง NKI
ตาราง ราคาหุ้นย้อนหลัง
32.61895/25
52 Week ต่ำสุด/สูงสุด
-9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.68 | 5.78 | 0.00 |
05/08/67
|
25.25 | 25.25 unread messages | +0.25 | 25.25 | 25.25 | 100 | 7.68 | 5.78 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
24/07/67
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 4,100 | 7.60 | 5.84 | 0.00 |
23/07/67
|
25.00 | 25.25 unread messages | 0.00 | 25.75 | 25.00 | 9,900 | 7.68 | 5.78 | 0.00 |
19/07/67
|
25.00 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 10,300 | 7.68 | 5.78 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.68 | 5.78 | 0.00 |
17/07/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 1,800 | 7.68 | 5.78 | 0.00 |
16/07/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 2,200 | 7.68 | 5.78 | 0.00 |
15/07/67
|
25.25 | 25.25 unread messages | -0.75 | 25.25 | 25.25 | 2,000 | 7.68 | 5.78 | 0.00 |
12/07/67
|
26.00 | 26.00 unread messages | +0.25 | 26.00 | 26.00 | 1,000 | 7.91 | 5.62 | 0.00 |
11/07/67
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.75 | 100 | 7.83 | 5.67 | 0.00 |
10/07/67
|
25.25 | 25.75 unread messages | +0.25 | 25.75 | 25.25 | 2,100 | 7.83 | 5.67 | 0.00 |
09/07/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 1,300 | 7.75 | 5.73 | 0.00 |
08/07/67
|
25.50 | 25.50 unread messages | +0.25 | 25.50 | 25.50 | 2,500 | 7.75 | 5.73 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.68 | 5.78 | 0.00 |
04/07/67
|
26.00 | 25.25 unread messages | -0.75 | 26.00 | 25.25 | 1,700 | 7.68 | 5.78 | 0.00 |
03/07/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 1,200 | 7.91 | 5.62 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.91 | 5.62 | 0.00 |
01/07/67
|
25.50 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 2,100 | 7.91 | 5.62 | 0.00 |
28/06/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 1,000 | 7.91 | 5.62 | 0.00 |
27/06/67
|
26.00 | 26.00 unread messages | +0.75 | 26.00 | 25.75 | 2,200 | 7.91 | 5.62 | 0.00 |
26/06/67
|
25.25 | 25.25 unread messages | -0.75 | 25.25 | 25.25 | 200 | 7.68 | 5.78 | 0.00 |
25/06/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 200 | 7.91 | 5.62 | 0.00 |
24/06/67
|
26.25 | 26.25 unread messages | +1.25 | 26.25 | 26.25 | 100 | 7.98 | 5.56 | 0.00 |
21/06/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 4,300 | 7.60 | 5.84 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
19/06/67
|
25.50 | 25.00 unread messages | -0.50 | 25.50 | 25.00 | 6,000 | 7.60 | 5.84 | 0.00 |
18/06/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 600 | 7.75 | 5.73 | 0.00 |
17/06/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 1,800 | 7.75 | 5.73 | 0.00 |
14/06/67
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 9,200 | 7.75 | 5.73 | 0.00 |
13/06/67
|
25.50 | 25.75 unread messages | +0.50 | 25.75 | 25.50 | 6,300 | 7.83 | 5.67 | 0.00 |
12/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 600 | 7.68 | 5.78 | 0.00 |
11/06/67
|
25.00 | 25.25 unread messages | -0.50 | 25.50 | 25.00 | 6,200 | 7.68 | 5.78 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.83 | 5.67 | 0.00 |
07/06/67
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.75 | 100 | 7.83 | 5.67 | 0.00 |
06/06/67
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 3,900 | 7.83 | 5.67 | 0.00 |
06/06/67
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 3,900 | 7.83 | 5.67 | 0.00 |
06/06/67
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 3,900 | 7.83 | 5.67 | 0.00 |
05/06/67
|
25.75 | 25.75 unread messages | +0.75 | 25.75 | 25.75 | 200 | 7.83 | 5.67 | 0.00 |
04/06/67
|
25.00 | 25.00 unread messages | -1.00 | 25.00 | 25.00 | 200 | 7.60 | 5.84 | 0.00 |
31/05/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 1,000 | 7.91 | 5.62 | 0.00 |
30/05/67
|
25.75 | 26.00 unread messages | +0.25 | 26.25 | 25.75 | 21,800 | 7.91 | 5.62 | 0.00 |
29/05/67
|
25.25 | 25.75 unread messages | +0.50 | 25.75 | 25.25 | 2,800 | 7.83 | 5.67 | 0.00 |
28/05/67
|
25.75 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 2,700 | 7.68 | 5.78 | 0.00 |
27/05/67
|
25.75 | 25.75 unread messages | +0.25 | 25.75 | 25.50 | 3,600 | 7.83 | 5.67 | 0.00 |
24/05/67
|
25.00 | 25.50 unread messages | 0.00 | 25.75 | 25.00 | 4,800 | 7.75 | 5.73 | 0.00 |
23/05/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 100 | 7.75 | 5.73 | 0.00 |
21/05/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 700 | 7.75 | 5.73 | 0.00 |
20/05/67
|
25.00 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 900 | 7.75 | 5.73 | 0.00 |
17/05/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 6,800 | 7.75 | 5.73 | 0.00 |
16/05/67
|
26.00 | 25.50 unread messages | +0.50 | 26.00 | 25.50 | 1,100 | 7.75 | 5.73 | 0.00 |
15/05/67
|
25.00 | 25.00 unread messages | -0.25 | 25.00 | 25.00 | 2,500 | 7.60 | 5.84 | 0.00 |
14/05/67
|
25.25 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 22,400 | 7.68 | 5.78 | 0.00 |
13/05/67
|
25.50 | 25.50 unread messages | -0.25 | 26.25 | 25.00 | 15,900 | 8.07 | 5.73 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.15 | 5.67 | 0.00 |
09/05/67
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 2,800 | 8.15 | 5.67 | 0.00 |
08/05/67
|
26.00 | 26.00 unread messages | -0.50 | 26.00 | 26.00 | 600 | 8.23 | 5.62 | 0.00 |
07/05/67
|
26.50 | 26.50 unread messages | -0.25 | 26.50 | 26.50 | 200 | 8.39 | 5.51 | 0.00 |
03/05/67
|
26.75 | 26.75 unread messages | +1.00 | 26.75 | 26.75 | 1,100 | 8.47 | 5.46 | 0.00 |
02/05/67
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 4,300 | 8.15 | 5.67 | 0.00 |
30/04/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 300 | 8.23 | 5.62 | 0.00 |
29/04/67
|
26.00 | 26.00 unread messages | -0.25 | 26.00 | 26.00 | 500 | 8.23 | 5.62 | 0.00 |
26/04/67
|
26.00 | 26.25 unread messages | -0.25 | 26.25 | 26.00 | 1,300 | 8.31 | 5.56 | 0.00 |
25/04/67
|
26.50 | 26.50 unread messages | +0.50 | 26.50 | 26.50 | 1,000 | 8.39 | 5.51 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.23 | 5.62 | 0.00 |
23/04/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 200 | 8.23 | 5.62 | 0.00 |
22/04/67
|
26.00 | 26.00 unread messages | +0.25 | 26.00 | 26.00 | 1,000 | 8.23 | 5.62 | 0.00 |
19/04/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.75 | 7,700 | 8.15 | 5.67 | 0.00 |
18/04/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 3,700 | 8.23 | 5.62 | 0.00 |
17/04/67
|
26.00 | 26.00 unread messages | -0.25 | 26.00 | 26.00 | 4,400 | 8.23 | 5.62 | 0.00 |
11/04/67
|
26.50 | 26.25 unread messages | -0.50 | 26.50 | 26.00 | 1,700 | 8.31 | 5.56 | 0.00 |
10/04/67
|
26.00 | 26.75 unread messages | +0.25 | 26.75 | 26.00 | 700 | 8.47 | 5.46 | 0.00 |
09/04/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.50 | 100 | 8.39 | 5.51 | 0.00 |
05/04/67
|
26.75 | 26.50 unread messages | -0.50 | 26.75 | 26.00 | 3,900 | 8.39 | 5.51 | 0.00 |
04/04/67
|
27.00 | 27.00 unread messages | +0.50 | 27.00 | 27.00 | 900 | 8.55 | 5.41 | 0.00 |
02/04/67
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.75 | 400 | 8.47 | 5.46 | 0.00 |
01/04/67
|
26.75 | 26.75 unread messages | -0.25 | 26.75 | 26.75 | 2,200 | 8.47 | 5.46 | 0.00 |
29/03/67
|
26.75 | 27.00 unread messages | 0.00 | 27.00 | 26.75 | 1,300 | 8.55 | 5.41 | 0.00 |
28/03/67
|
27.00 | 27.00 unread messages | +0.75 | 27.00 | 27.00 | 2,000 | 8.55 | 5.41 | 0.00 |
27/03/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.25 | 200 | 8.31 | 5.56 | 0.00 |
26/03/67
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 700 | 8.31 | 5.56 | 0.00 |
25/03/67
|
26.00 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 4,600 | 8.31 | 5.56 | 0.00 |
22/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.25 | 3,300 | 8.39 | 5.51 | 0.00 |
21/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.50 | 2,100 | 8.39 | 5.51 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.39 | 5.51 | 0.00 |
19/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.50 | 800 | 8.39 | 5.51 | 0.00 |
18/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.50 | 200 | 8.39 | 5.51 | 0.00 |
15/03/67
|
26.75 | 26.50 unread messages | +0.25 | 26.75 | 26.25 | 6,100 | 8.39 | 5.51 | 0.00 |
14/03/67
|
26.00 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 6,800 | 8.31 | 5.56 | 0.00 |
13/03/67
|
26.50 | 26.50 unread messages | +0.75 | 26.50 | 26.50 | 900 | 8.39 | 5.51 | 0.00 |
12/03/67
|
26.75 | 25.75 unread messages | -1.00 | 27.00 | 25.75 | 2,400 | 8.15 | 5.67 | 0.00 |
11/03/67
|
26.75 | 26.75 unread messages | +0.75 | 26.75 | 26.75 | 1,700 | 8.47 | 5.46 | 0.00 |
08/03/67
|
26.00 | 26.00 unread messages | -0.50 | 26.00 | 26.00 | 50,000 | 8.23 | 5.62 | 0.00 |
07/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 2,200 | 8.39 | 5.51 | 0.00 |
06/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.50 | 8,500 | 8.39 | 5.51 | 0.00 |
05/03/67
|
27.25 | 26.50 unread messages | -2.25 | 27.25 | 26.25 | 62,300 | 8.39 | 5.51 | 0.00 |
04/03/67
|
28.25 | 28.75 unread messages | +0.25 | 29.25 | 28.00 | 32,300 | 8.86 | 5.22 | 0.00 |
01/03/67
|
28.25 | 28.50 unread messages | +0.25 | 28.75 | 27.50 | 25,000 | 8.79 | 5.26 | 0.00 |
29/02/67
|
28.25 | 28.25 unread messages | +0.50 | 28.75 | 27.75 | 20,500 | 8.71 | 5.31 | 0.00 |
28/02/67
|
28.25 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 7,000 | 8.55 | 5.41 | 0.00 |
27/02/67
|
27.50 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 5,200 | 8.63 | 5.36 | 0.00 |
23/02/67
|
27.75 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 5,100 | 8.63 | 5.36 | 0.00 |
22/02/67
|
28.00 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 14,300 | 8.63 | 5.36 | 0.00 |
21/02/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.75 | 23,200 | 8.55 | 5.41 | 0.00 |
20/02/67
|
28.25 | 27.75 unread messages | 0.00 | 28.25 | 27.75 | 20,900 | 8.55 | 5.41 | 0.00 |
19/02/67
|
26.75 | 27.75 unread messages | +0.75 | 28.25 | 26.75 | 4,100 | 7.90 | 3.51 | 0.00 |
16/02/67
|
27.00 | 27.00 unread messages | 0.00 | 27.00 | 26.75 | 2,000 | 7.69 | 3.60 | 0.00 |
15/02/67
|
27.25 | 27.00 unread messages | 0.00 | 27.25 | 27.00 | 2,700 | 7.69 | 3.60 | 0.00 |
14/02/67
|
27.00 | 27.00 unread messages | -0.25 | 27.25 | 27.00 | 27,800 | 7.69 | 3.60 | 0.00 |
13/02/67
|
27.00 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 31,800 | 7.76 | 3.57 | 0.00 |
12/02/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.25 | 100 | 7.76 | 3.57 | 0.00 |
09/02/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.25 | 5,300 | 7.76 | 3.57 | 0.00 |
08/02/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.25 | 34,000 | 7.76 | 3.57 | 0.00 |
07/02/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.25 | 20,900 | 7.76 | 3.57 | 0.00 |
06/02/67
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 27.25 | 22,600 | 7.76 | 3.57 | 0.00 |
05/02/67
|
27.25 | 27.25 unread messages | -0.50 | 27.75 | 27.25 | 31,900 | 7.76 | 3.57 | 0.00 |
02/02/67
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.75 | 100 | 7.90 | 3.51 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 3.51 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 3.51 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 3.51 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 3.51 | 0.00 |
26/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 3.51 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 3.51 | 0.00 |
24/01/67
|
27.00 | 27.75 unread messages | +0.50 | 27.75 | 27.00 | 11,500 | 7.90 | 3.51 | 0.00 |
23/01/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.25 | 12,000 | 7.76 | 3.57 | 0.00 |
22/01/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 26,900 | 7.76 | 3.57 | 0.00 |
18/01/67
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.50 | 15,700 | 7.83 | 3.54 | 0.00 |
17/01/67
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.50 | 5,400 | 7.83 | 3.54 | 0.00 |
16/01/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.50 | 11,300 | 7.83 | 3.54 | 0.00 |
15/01/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.50 | 52,800 | 7.83 | 3.54 | 0.00 |
12/01/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.50 | 33,100 | 7.83 | 3.54 | 0.00 |
11/01/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.50 | 19,000 | 7.83 | 3.54 | 0.00 |
10/01/67
|
27.50 | 27.50 unread messages | -0.25 | 28.00 | 27.50 | 27,900 | 7.83 | 3.54 | 0.00 |
09/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 3.51 | 0.00 |
08/01/67
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.75 | 5,100 | 7.90 | 3.51 | 0.00 |
05/01/67
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 3,500 | 7.90 | 3.51 | 0.00 |
04/01/67
|
27.75 | 27.75 unread messages | -0.25 | 27.75 | 27.50 | 15,800 | 7.90 | 3.51 | 0.00 |
03/01/67
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 27.50 | 9,900 | 7.97 | 3.47 | 0.00 |
02/01/67
|
28.00 | 28.00 unread messages | +0.50 | 28.00 | 27.50 | 20,400 | 7.97 | 3.47 | 0.00 |
28/12/66
|
27.50 | 27.50 unread messages | -0.25 | 27.50 | 27.50 | 1,400 | 7.83 | 3.54 | 0.00 |
27/12/66
|
27.75 | 27.75 unread messages | +0.25 | 28.75 | 27.25 | 8,900 | 7.90 | 3.51 | 0.00 |
26/12/66
|
27.50 | 27.50 unread messages | -0.50 | 27.75 | 27.50 | 2,500 | 7.83 | 3.54 | 0.00 |
25/12/66
|
27.50 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 300 | 7.97 | 3.47 | 0.00 |
25/12/66
|
27.50 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 300 | 7.97 | 3.47 | 0.00 |
22/12/66
|
27.50 | 28.00 unread messages | +0.50 | 28.00 | 27.50 | 3,100 | 7.97 | 3.47 | 0.00 |
22/12/66
|
27.50 | 28.00 unread messages | +0.50 | 28.00 | 27.50 | 3,100 | 7.97 | 3.47 | 0.00 |
21/12/66
|
27.25 | 27.50 unread messages | -0.25 | 28.25 | 27.25 | 11,500 | 7.83 | 3.54 | 0.00 |
20/12/66
|
27.75 | 27.75 unread messages | -0.50 | 28.00 | 27.50 | 13,200 | 7.90 | 3.51 | 0.00 |
19/12/66
|
27.50 | 28.25 unread messages | +0.75 | 28.25 | 27.25 | 2,400 | 8.04 | 3.44 | 0.00 |
18/12/66
|
27.50 | 27.50 unread messages | -0.50 | 27.75 | 27.50 | 3,200 | 7.83 | 3.54 | 0.00 |
15/12/66
|
27.75 | 28.00 unread messages | -0.25 | 28.00 | 27.50 | 3,300 | 7.97 | 3.47 | 0.00 |
14/12/66
|
27.75 | 28.25 unread messages | +0.50 | 28.25 | 27.50 | 3,300 | 8.04 | 3.44 | 0.00 |
13/12/66
|
27.50 | 27.75 unread messages | +0.25 | 27.75 | 27.25 | 400 | 7.90 | 3.51 | 0.00 |
12/12/66
|
28.75 | 27.50 unread messages | -1.00 | 28.75 | 27.50 | 3,400 | 7.83 | 3.54 | 0.00 |
08/12/66
|
27.25 | 28.50 unread messages | +1.00 | 28.50 | 27.25 | 600 | 8.11 | 3.41 | 0.00 |
07/12/66
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.50 | 100 | 7.83 | 3.54 | 0.00 |
06/12/66
|
27.75 | 27.50 unread messages | -0.50 | 27.75 | 27.50 | 8,700 | 7.83 | 3.54 | 0.00 |
04/12/66
|
30.00 | 28.00 unread messages | +0.25 | 30.00 | 28.00 | 1,000 | 7.97 | 3.47 | 0.00 |
01/12/66
|
27.75 | 27.75 unread messages | +0.25 | 27.75 | 27.75 | 300 | 7.90 | 3.51 | 0.00 |
30/11/66
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.50 | 21,200 | 7.83 | 3.54 | 0.00 |
29/11/66
|
27.50 | 27.50 unread messages | -0.50 | 27.75 | 27.50 | 8,100 | 7.83 | 3.54 | 0.00 |
28/11/66
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 9,000 | 7.97 | 3.47 | 0.00 |
27/11/66
|
27.50 | 27.75 unread messages | -0.25 | 27.75 | 27.50 | 5,200 | 7.90 | 3.51 | 0.00 |
24/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.97 | 3.47 | 0.00 |
23/11/66
|
27.50 | 28.00 unread messages | +0.50 | 28.00 | 27.50 | 20,100 | 7.97 | 3.47 | 0.00 |
22/11/66
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 27.50 | 7,600 | 7.83 | 3.54 | 0.00 |
21/11/66
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 28.00 | 200 | 7.97 | 3.47 | 0.00 |
20/11/66
|
27.75 | 28.00 unread messages | -0.25 | 28.00 | 27.50 | 7,600 | 7.97 | 3.47 | 0.00 |
17/11/66
|
28.00 | 28.25 unread messages | +0.25 | 28.25 | 28.00 | 2,600 | 8.04 | 3.44 | 0.00 |
16/11/66
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 2,900 | 7.97 | 3.47 | 0.00 |
15/11/66
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 3,800 | 7.97 | 3.47 | 0.00 |
14/11/66
|
28.50 | 27.75 unread messages | +0.25 | 28.50 | 27.50 | 22,100 | 7.90 | 3.51 | 0.00 |
13/11/66
|
27.50 | 27.50 unread messages | -1.00 | 28.50 | 27.50 | 63,200 | 7.83 | 3.54 | 0.00 |
10/11/66
|
29.00 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 6,000 | 8.11 | 3.41 | 0.00 |
09/11/66
|
29.25 | 29.00 unread messages | -0.25 | 30.25 | 29.00 | 4,600 | 8.25 | 3.36 | 0.00 |
08/11/66
|
29.75 | 29.25 unread messages | +0.25 | 29.75 | 29.25 | 1,700 | 8.33 | 3.33 | 0.00 |
07/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.29 | 3.36 | 0.00 |
06/11/66
|
29.00 | 29.00 unread messages | +1.00 | 29.00 | 29.00 | 100 | 10.29 | 3.36 | 0.00 |
03/11/66
|
28.00 | 28.00 unread messages | -0.50 | 28.00 | 28.00 | 600 | 9.94 | 3.47 | 0.00 |
02/11/66
|
28.00 | 28.50 unread messages | +0.75 | 28.50 | 28.00 | 2,200 | 10.12 | 3.41 | 0.00 |
01/11/66
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.75 | 2,000 | 9.85 | 3.51 | 0.00 |
31/10/66
|
28.00 | 28.00 unread messages | -0.50 | 28.00 | 28.00 | 20,500 | 9.94 | 3.47 | 0.00 |
30/10/66
|
28.50 | 28.50 unread messages | -0.50 | 28.50 | 28.50 | 100 | 10.12 | 3.41 | 0.00 |
27/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.29 | 3.36 | 0.00 |
26/10/66
|
29.00 | 29.00 unread messages | -0.25 | 29.00 | 29.00 | 1,400 | 10.29 | 3.36 | 0.00 |
25/10/66
|
28.50 | 29.25 unread messages | +1.25 | 29.25 | 28.50 | 1,600 | 10.38 | 3.33 | 0.00 |
24/10/66
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 28.00 | 43,400 | 9.94 | 3.47 | 0.00 |
20/10/66
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 28.00 | 40,000 | 9.94 | 3.47 | 0.00 |
19/10/66
|
28.50 | 28.00 unread messages | -1.00 | 28.50 | 28.00 | 1,200 | 9.94 | 3.47 | 0.00 |
18/10/66
|
28.50 | 29.00 unread messages | +1.00 | 29.00 | 28.50 | 1,000 | 10.29 | 3.36 | 0.00 |
17/10/66
|
28.50 | 28.00 unread messages | -1.00 | 28.50 | 28.00 | 24,200 | 9.94 | 3.47 | 0.00 |
16/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.29 | 3.36 | 0.00 |
12/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.29 | 3.36 | 0.00 |