ราคาหุ้นย้อนหลัง NKI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/69
|
14.80 | 14.80 unread messages | +2.00 | 14.80 | 14.80 | 300 | -100.00 | 0.00 | - |
16/03/69
|
12.80 | 12.80 unread messages | 0.00 | 12.80 | 12.80 | 200 | -100.00 | 0.00 | - |
13/03/69
|
12.80 | 12.80 unread messages | +0.10 | 12.80 | 12.80 | 1,900 | -100.00 | 0.00 | - |
12/03/69
|
12.70 | 12.70 unread messages | +0.20 | 12.70 | 12.70 | 400 | -100.00 | 0.00 | - |
11/03/69
|
12.90 | 12.50 unread messages | -0.30 | 12.90 | 12.50 | 1,700 | -100.00 | 0.00 | - |
10/03/69
|
12.90 | 12.80 unread messages | -1.20 | 12.90 | 12.70 | 1,900 | -100.00 | 0.00 | - |
09/03/69
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 100 | -100.00 | 0.00 | - |
06/03/69
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 2,200 | -100.00 | 0.00 | - |
05/03/69
|
14.00 | 14.10 unread messages | -0.20 | 14.40 | 14.00 | 2,100 | -100.00 | 0.00 | - |
04/03/69
|
14.10 | 14.30 unread messages | +0.30 | 14.30 | 14.10 | 400 | -100.00 | 0.00 | - |
02/03/69
|
15.70 | 14.00 unread messages | -0.50 | 15.80 | 14.00 | 8,700 | -100.00 | 0.00 | - |
27/02/69
|
15.50 | 14.50 unread messages | -1.30 | 15.50 | 14.20 | 3,500 | -100.00 | 0.00 | - |
26/02/69
|
15.80 | 15.80 unread messages | -0.20 | 15.80 | 15.80 | 1,500 | -100.00 | 0.00 | - |
25/02/69
|
16.30 | 16.00 unread messages | 0.00 | 16.30 | 16.00 | 700 | -100.00 | 0.00 | - |
24/02/69
|
17.60 | 16.00 unread messages | -1.60 | 17.60 | 16.00 | 300 | -100.00 | 0.00 | - |
23/02/69
|
17.70 | 17.60 unread messages | -0.10 | 17.70 | 17.60 | 1,500 | -100.00 | 0.00 | - |
20/02/69
|
17.70 | 17.70 unread messages | 0.00 | 17.70 | 17.70 | 100 | -100.00 | 0.00 | - |
19/02/69
|
17.70 | 17.70 unread messages | +0.10 | 17.70 | 17.70 | 300 | -100.00 | 0.00 | - |
18/02/69
|
17.90 | 17.60 unread messages | -0.40 | 17.90 | 17.60 | 1,700 | -100.00 | 0.00 | - |
17/02/69
|
18.10 | 18.00 unread messages | -0.10 | 18.10 | 18.00 | 2,100 | -100.00 | 0.00 | - |
16/02/69
|
18.20 | 18.10 unread messages | -0.20 | 18.20 | 18.10 | 300 | -100.00 | 0.00 | - |
13/02/69
|
18.60 | 18.30 unread messages | -0.60 | 18.60 | 18.10 | 11,500 | -100.00 | 0.00 | - |
12/02/69
|
19.00 | 18.90 unread messages | -0.30 | 19.00 | 18.90 | 3,400 | -100.00 | 0.00 | - |
11/02/69
|
19.20 | 19.20 unread messages | -0.50 | 19.20 | 19.00 | 12,500 | -100.00 | 0.00 | - |
10/02/69
|
19.10 | 19.70 unread messages | 0.00 | 19.70 | 19.00 | 20,600 | -100.00 | 0.00 | - |
09/02/69
|
19.20 | 19.70 unread messages | +0.10 | 19.70 | 19.00 | 11,900 | -100.00 | 0.00 | - |
06/02/69
|
19.30 | 19.60 unread messages | -0.10 | 19.60 | 19.00 | 13,100 | -100.00 | 0.00 | - |
05/02/69
|
19.20 | 19.70 unread messages | 0.00 | 19.70 | 19.00 | 5,500 | -100.00 | 0.00 | - |
04/02/69
|
19.30 | 19.70 unread messages | 0.00 | 19.70 | 19.00 | 3,400 | -100.00 | 0.00 | - |
03/02/69
|
19.60 | 19.70 unread messages | +1.00 | 19.80 | 19.00 | 4,400 | -100.00 | 0.00 | - |
02/02/69
|
19.20 | 18.70 unread messages | -0.90 | 19.20 | 18.70 | 1,500 | -100.00 | 0.00 | - |
30/01/69
|
19.10 | 19.60 unread messages | +0.10 | 19.60 | 19.00 | 1,500 | -100.00 | 0.00 | - |
29/01/69
|
19.20 | 19.50 unread messages | -0.30 | 19.80 | 19.00 | 5,300 | -100.00 | 0.00 | - |
28/01/69
|
19.00 | 19.80 unread messages | 0.00 | 19.80 | 18.60 | 14,600 | -100.00 | 0.00 | - |
27/01/69
|
19.50 | 19.80 unread messages | +1.00 | 19.80 | 19.00 | 2,200 | -100.00 | 0.00 | - |
26/01/69
|
18.80 | 18.80 unread messages | -1.00 | 18.80 | 18.80 | 700 | -100.00 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/01/69
|
19.90 | 19.80 unread messages | +0.60 | 19.90 | 18.70 | 700 | -100.00 | 0.00 | - |
20/01/69
|
19.20 | 19.20 unread messages | -0.60 | 19.20 | 19.20 | 300 | -100.00 | 0.00 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/01/69
|
19.50 | 19.80 unread messages | +0.20 | 19.90 | 19.50 | 1,600 | -100.00 | 0.00 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/01/69
|
19.60 | 19.60 unread messages | +1.10 | 19.60 | 19.60 | 200 | -100.00 | 0.00 | - |
08/01/69
|
18.60 | 18.50 unread messages | -1.20 | 18.60 | 18.50 | 200 | -100.00 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |