ราคาหุ้นย้อนหลัง NKI
ตาราง ราคาหุ้นย้อนหลัง
29.454425/24.7
52 Week ต่ำสุด/สูงสุด
-8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
24.20 | 24.20 unread messages | -0.80 | 24.20 | 24.20 | 1,000 | 21.69 | 6.04 | 0.00 |
21/11/67
|
24.10 | 25.00 unread messages | +1.00 | 25.00 | 24.10 | 1,200 | 22.41 | 5.84 | 0.00 |
20/11/67
|
24.00 | 24.00 unread messages | -0.50 | 24.00 | 24.00 | 100 | 21.51 | 6.09 | 0.00 |
19/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.96 | 5.96 | 0.00 |
18/11/67
|
24.50 | 24.50 unread messages | -0.40 | 24.50 | 24.50 | 900 | 21.96 | 5.96 | 0.00 |
15/11/67
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 1,100 | 22.32 | 5.87 | 0.00 |
14/11/67
|
24.60 | 24.90 unread messages | +0.20 | 24.90 | 24.50 | 4,600 | 22.32 | 5.87 | 0.00 |
13/11/67
|
24.70 | 24.70 unread messages | +0.10 | 24.70 | 24.70 | 100 | 22.14 | 5.91 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.64 | 5.94 | 0.00 |
11/11/67
|
24.70 | 24.60 unread messages | -0.20 | 24.70 | 24.60 | 3,400 | 9.64 | 5.94 | 0.00 |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.72 | 5.89 | 0.00 |
07/11/67
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.80 | 1,500 | 9.72 | 5.89 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.72 | 5.89 | 0.00 |
05/11/67
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.80 | 600 | 9.72 | 5.89 | 0.00 |
04/11/67
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.70 | 3,600 | 9.72 | 5.89 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.72 | 5.89 | 0.00 |
31/10/67
|
24.90 | 24.80 unread messages | 0.00 | 24.90 | 24.80 | 200 | 9.72 | 5.89 | 0.00 |
30/10/67
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.80 | 700 | 9.72 | 5.89 | 0.00 |
29/10/67
|
24.80 | 24.80 unread messages | -0.20 | 24.80 | 24.80 | 100 | 9.72 | 5.89 | 0.00 |
28/10/67
|
25.00 | 25.00 unread messages | +0.20 | 25.00 | 25.00 | 3,200 | 9.80 | 5.84 | 0.00 |
25/10/67
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.80 | 400 | 9.72 | 5.89 | 0.00 |
24/10/67
|
24.80 | 24.80 unread messages | -0.20 | 24.80 | 24.80 | 600 | 9.72 | 5.89 | 0.00 |
22/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.80 | 5.84 | 0.00 |
21/10/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 300 | 9.80 | 5.84 | 0.00 |
18/10/67
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 5,400 | 9.80 | 5.84 | 0.00 |
17/10/67
|
25.00 | 25.00 unread messages | +0.20 | 25.50 | 24.90 | 3,100 | 9.80 | 5.84 | 0.00 |
16/10/67
|
24.80 | 24.80 unread messages | -0.10 | 24.80 | 24.80 | 700 | 9.72 | 5.89 | 0.00 |
15/10/67
|
24.90 | 24.90 unread messages | -0.10 | 24.90 | 24.90 | 1,800 | 9.76 | 5.87 | 0.00 |
11/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.80 | 5.84 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.80 | 5.84 | 0.00 |
09/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.80 | 5.84 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.80 | 5.84 | 0.00 |
07/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.80 | 5.84 | 0.00 |
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.80 | 5.84 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.80 | 5.84 | 0.00 |
02/10/67
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 25.00 | 100 | 9.80 | 5.84 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.76 | 5.87 | 0.00 |
30/09/67
|
24.90 | 24.90 unread messages | 0.00 | 24.90 | 24.90 | 1,000 | 9.76 | 5.87 | 0.00 |
27/09/67
|
24.90 | 24.90 unread messages | -0.35 | 24.90 | 24.90 | 400 | 9.76 | 5.87 | 0.00 |
26/09/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 10,200 | 9.89 | 5.78 | 0.00 |
25/09/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 10,100 | 9.89 | 5.78 | 0.00 |
24/09/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 12,400 | 9.89 | 5.78 | 0.00 |
23/09/67
|
25.50 | 25.25 unread messages | 0.00 | 25.50 | 24.90 | 10,400 | 9.89 | 5.78 | 0.00 |
20/09/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 1,400 | 9.89 | 5.78 | 0.00 |
19/09/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 1,200 | 9.89 | 5.78 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.89 | 5.78 | 0.00 |
17/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.89 | 5.78 | 0.00 |
16/09/67
|
25.25 | 25.25 unread messages | +0.35 | 25.25 | 25.25 | 100 | 9.89 | 5.78 | 0.00 |
13/09/67
|
25.25 | 24.90 unread messages | 0.00 | 25.25 | 24.90 | 1,200 | 9.76 | 5.87 | 0.00 |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.76 | 5.87 | 0.00 |
11/09/67
|
24.90 | 24.90 unread messages | -0.35 | 24.90 | 24.90 | 100 | 9.76 | 5.87 | 0.00 |
10/09/67
|
24.90 | 25.25 unread messages | +0.25 | 25.25 | 24.90 | 7,400 | 9.89 | 5.78 | 0.00 |
09/09/67
|
25.00 | 25.00 unread messages | +0.10 | 25.25 | 24.90 | 6,300 | 9.80 | 5.84 | 0.00 |
06/09/67
|
25.00 | 24.90 unread messages | -0.10 | 25.00 | 24.80 | 2,900 | 9.76 | 5.87 | 0.00 |
05/09/67
|
24.80 | 25.00 unread messages | +0.20 | 25.00 | 24.70 | 3,400 | 9.80 | 5.84 | 0.00 |
04/09/67
|
24.80 | 24.80 unread messages | -0.20 | 24.80 | 24.70 | 4,200 | 9.72 | 5.89 | 0.00 |
03/09/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 800 | 9.80 | 5.84 | 0.00 |
02/09/67
|
24.70 | 25.00 unread messages | +0.10 | 25.00 | 24.70 | 1,300 | 9.80 | 5.84 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.76 | 5.87 | 0.00 |
29/08/67
|
24.80 | 24.90 unread messages | +0.10 | 24.90 | 24.80 | 1,100 | 9.76 | 5.87 | 0.00 |
28/08/67
|
25.00 | 24.80 unread messages | -0.10 | 25.00 | 24.80 | 1,200 | 9.72 | 5.89 | 0.00 |
27/08/67
|
24.80 | 24.90 unread messages | +0.20 | 24.90 | 24.80 | 2,000 | 9.76 | 5.87 | 0.00 |
26/08/67
|
24.80 | 24.70 unread messages | 0.00 | 24.80 | 24.70 | 4,000 | 9.68 | 5.91 | 0.00 |
23/08/67
|
24.80 | 24.70 unread messages | -0.10 | 24.80 | 24.70 | 8,500 | 9.68 | 5.91 | 0.00 |
22/08/67
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.80 | 4,000 | 9.72 | 5.89 | 0.00 |
21/08/67
|
25.00 | 24.80 unread messages | -0.20 | 25.00 | 24.80 | 700 | 9.72 | 5.89 | 0.00 |
20/08/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 2,700 | 9.80 | 5.84 | 0.00 |
19/08/67
|
25.25 | 25.25 unread messages | +0.55 | 25.25 | 25.25 | 200 | 9.89 | 5.78 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.68 | 5.91 | 0.00 |
15/08/67
|
24.80 | 24.70 unread messages | -0.10 | 24.80 | 24.70 | 800 | 9.68 | 5.91 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.72 | 5.89 | 0.00 |
13/08/67
|
24.80 | 24.80 unread messages | -0.10 | 24.80 | 24.80 | 1,000 | 9.72 | 5.89 | 0.00 |
09/08/67
|
24.80 | 24.90 unread messages | -0.35 | 25.25 | 24.70 | 1,300 | 9.76 | 5.87 | 0.00 |
08/08/67
|
24.90 | 25.25 unread messages | +0.25 | 25.25 | 24.70 | 2,200 | 7.68 | 5.78 | 0.00 |
07/08/67
|
25.50 | 25.00 unread messages | -0.25 | 25.50 | 24.90 | 400 | 7.60 | 5.84 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.68 | 5.78 | 0.00 |
05/08/67
|
25.25 | 25.25 unread messages | +0.25 | 25.25 | 25.25 | 100 | 7.68 | 5.78 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
24/07/67
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 4,100 | 7.60 | 5.84 | 0.00 |
23/07/67
|
25.00 | 25.25 unread messages | 0.00 | 25.75 | 25.00 | 9,900 | 7.68 | 5.78 | 0.00 |
19/07/67
|
25.00 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 10,300 | 7.68 | 5.78 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.68 | 5.78 | 0.00 |
17/07/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 1,800 | 7.68 | 5.78 | 0.00 |
16/07/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 2,200 | 7.68 | 5.78 | 0.00 |
15/07/67
|
25.25 | 25.25 unread messages | -0.75 | 25.25 | 25.25 | 2,000 | 7.68 | 5.78 | 0.00 |
12/07/67
|
26.00 | 26.00 unread messages | +0.25 | 26.00 | 26.00 | 1,000 | 7.91 | 5.62 | 0.00 |
11/07/67
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.75 | 100 | 7.83 | 5.67 | 0.00 |
10/07/67
|
25.25 | 25.75 unread messages | +0.25 | 25.75 | 25.25 | 2,100 | 7.83 | 5.67 | 0.00 |
09/07/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 1,300 | 7.75 | 5.73 | 0.00 |
08/07/67
|
25.50 | 25.50 unread messages | +0.25 | 25.50 | 25.50 | 2,500 | 7.75 | 5.73 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.68 | 5.78 | 0.00 |
04/07/67
|
26.00 | 25.25 unread messages | -0.75 | 26.00 | 25.25 | 1,700 | 7.68 | 5.78 | 0.00 |
03/07/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 1,200 | 7.91 | 5.62 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.91 | 5.62 | 0.00 |
01/07/67
|
25.50 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 2,100 | 7.91 | 5.62 | 0.00 |
28/06/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 1,000 | 7.91 | 5.62 | 0.00 |
27/06/67
|
26.00 | 26.00 unread messages | +0.75 | 26.00 | 25.75 | 2,200 | 7.91 | 5.62 | 0.00 |
26/06/67
|
25.25 | 25.25 unread messages | -0.75 | 25.25 | 25.25 | 200 | 7.68 | 5.78 | 0.00 |
25/06/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 200 | 7.91 | 5.62 | 0.00 |
24/06/67
|
26.25 | 26.25 unread messages | +1.25 | 26.25 | 26.25 | 100 | 7.98 | 5.56 | 0.00 |
21/06/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 4,300 | 7.60 | 5.84 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.60 | 5.84 | 0.00 |
19/06/67
|
25.50 | 25.00 unread messages | -0.50 | 25.50 | 25.00 | 6,000 | 7.60 | 5.84 | 0.00 |
18/06/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 600 | 7.75 | 5.73 | 0.00 |
17/06/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 1,800 | 7.75 | 5.73 | 0.00 |
14/06/67
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 9,200 | 7.75 | 5.73 | 0.00 |
13/06/67
|
25.50 | 25.75 unread messages | +0.50 | 25.75 | 25.50 | 6,300 | 7.83 | 5.67 | 0.00 |
12/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 600 | 7.68 | 5.78 | 0.00 |
11/06/67
|
25.00 | 25.25 unread messages | -0.50 | 25.50 | 25.00 | 6,200 | 7.68 | 5.78 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.83 | 5.67 | 0.00 |
07/06/67
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.75 | 100 | 7.83 | 5.67 | 0.00 |
06/06/67
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 3,900 | 7.83 | 5.67 | 0.00 |
06/06/67
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 3,900 | 7.83 | 5.67 | 0.00 |
06/06/67
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 3,900 | 7.83 | 5.67 | 0.00 |
05/06/67
|
25.75 | 25.75 unread messages | +0.75 | 25.75 | 25.75 | 200 | 7.83 | 5.67 | 0.00 |
04/06/67
|
25.00 | 25.00 unread messages | -1.00 | 25.00 | 25.00 | 200 | 7.60 | 5.84 | 0.00 |
31/05/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 1,000 | 7.91 | 5.62 | 0.00 |
30/05/67
|
25.75 | 26.00 unread messages | +0.25 | 26.25 | 25.75 | 21,800 | 7.91 | 5.62 | 0.00 |
29/05/67
|
25.25 | 25.75 unread messages | +0.50 | 25.75 | 25.25 | 2,800 | 7.83 | 5.67 | 0.00 |
28/05/67
|
25.75 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 2,700 | 7.68 | 5.78 | 0.00 |
27/05/67
|
25.75 | 25.75 unread messages | +0.25 | 25.75 | 25.50 | 3,600 | 7.83 | 5.67 | 0.00 |
24/05/67
|
25.00 | 25.50 unread messages | 0.00 | 25.75 | 25.00 | 4,800 | 7.75 | 5.73 | 0.00 |
23/05/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 100 | 7.75 | 5.73 | 0.00 |
21/05/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 700 | 7.75 | 5.73 | 0.00 |
20/05/67
|
25.00 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 900 | 7.75 | 5.73 | 0.00 |
17/05/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 6,800 | 7.75 | 5.73 | 0.00 |
16/05/67
|
26.00 | 25.50 unread messages | +0.50 | 26.00 | 25.50 | 1,100 | 7.75 | 5.73 | 0.00 |
15/05/67
|
25.00 | 25.00 unread messages | -0.25 | 25.00 | 25.00 | 2,500 | 7.60 | 5.84 | 0.00 |
14/05/67
|
25.25 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 22,400 | 7.68 | 5.78 | 0.00 |
13/05/67
|
25.50 | 25.50 unread messages | -0.25 | 26.25 | 25.00 | 15,900 | 8.07 | 5.73 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.15 | 5.67 | 0.00 |
09/05/67
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 2,800 | 8.15 | 5.67 | 0.00 |
08/05/67
|
26.00 | 26.00 unread messages | -0.50 | 26.00 | 26.00 | 600 | 8.23 | 5.62 | 0.00 |
07/05/67
|
26.50 | 26.50 unread messages | -0.25 | 26.50 | 26.50 | 200 | 8.39 | 5.51 | 0.00 |
03/05/67
|
26.75 | 26.75 unread messages | +1.00 | 26.75 | 26.75 | 1,100 | 8.47 | 5.46 | 0.00 |
02/05/67
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 4,300 | 8.15 | 5.67 | 0.00 |
30/04/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 300 | 8.23 | 5.62 | 0.00 |
29/04/67
|
26.00 | 26.00 unread messages | -0.25 | 26.00 | 26.00 | 500 | 8.23 | 5.62 | 0.00 |
26/04/67
|
26.00 | 26.25 unread messages | -0.25 | 26.25 | 26.00 | 1,300 | 8.31 | 5.56 | 0.00 |
25/04/67
|
26.50 | 26.50 unread messages | +0.50 | 26.50 | 26.50 | 1,000 | 8.39 | 5.51 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.23 | 5.62 | 0.00 |
23/04/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 200 | 8.23 | 5.62 | 0.00 |
22/04/67
|
26.00 | 26.00 unread messages | +0.25 | 26.00 | 26.00 | 1,000 | 8.23 | 5.62 | 0.00 |
19/04/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.75 | 7,700 | 8.15 | 5.67 | 0.00 |
18/04/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 3,700 | 8.23 | 5.62 | 0.00 |
17/04/67
|
26.00 | 26.00 unread messages | -0.25 | 26.00 | 26.00 | 4,400 | 8.23 | 5.62 | 0.00 |
11/04/67
|
26.50 | 26.25 unread messages | -0.50 | 26.50 | 26.00 | 1,700 | 8.31 | 5.56 | 0.00 |
10/04/67
|
26.00 | 26.75 unread messages | +0.25 | 26.75 | 26.00 | 700 | 8.47 | 5.46 | 0.00 |
09/04/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.50 | 100 | 8.39 | 5.51 | 0.00 |
05/04/67
|
26.75 | 26.50 unread messages | -0.50 | 26.75 | 26.00 | 3,900 | 8.39 | 5.51 | 0.00 |
04/04/67
|
27.00 | 27.00 unread messages | +0.50 | 27.00 | 27.00 | 900 | 8.55 | 5.41 | 0.00 |
02/04/67
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.75 | 400 | 8.47 | 5.46 | 0.00 |
01/04/67
|
26.75 | 26.75 unread messages | -0.25 | 26.75 | 26.75 | 2,200 | 8.47 | 5.46 | 0.00 |
29/03/67
|
26.75 | 27.00 unread messages | 0.00 | 27.00 | 26.75 | 1,300 | 8.55 | 5.41 | 0.00 |
28/03/67
|
27.00 | 27.00 unread messages | +0.75 | 27.00 | 27.00 | 2,000 | 8.55 | 5.41 | 0.00 |
27/03/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.25 | 200 | 8.31 | 5.56 | 0.00 |
26/03/67
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 700 | 8.31 | 5.56 | 0.00 |
25/03/67
|
26.00 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 4,600 | 8.31 | 5.56 | 0.00 |
22/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.25 | 3,300 | 8.39 | 5.51 | 0.00 |
21/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.50 | 2,100 | 8.39 | 5.51 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.39 | 5.51 | 0.00 |
19/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.50 | 800 | 8.39 | 5.51 | 0.00 |
18/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.50 | 200 | 8.39 | 5.51 | 0.00 |
15/03/67
|
26.75 | 26.50 unread messages | +0.25 | 26.75 | 26.25 | 6,100 | 8.39 | 5.51 | 0.00 |
14/03/67
|
26.00 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 6,800 | 8.31 | 5.56 | 0.00 |
13/03/67
|
26.50 | 26.50 unread messages | +0.75 | 26.50 | 26.50 | 900 | 8.39 | 5.51 | 0.00 |
12/03/67
|
26.75 | 25.75 unread messages | -1.00 | 27.00 | 25.75 | 2,400 | 8.15 | 5.67 | 0.00 |
11/03/67
|
26.75 | 26.75 unread messages | +0.75 | 26.75 | 26.75 | 1,700 | 8.47 | 5.46 | 0.00 |
08/03/67
|
26.00 | 26.00 unread messages | -0.50 | 26.00 | 26.00 | 50,000 | 8.23 | 5.62 | 0.00 |
07/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 2,200 | 8.39 | 5.51 | 0.00 |
06/03/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.50 | 8,500 | 8.39 | 5.51 | 0.00 |
05/03/67
|
27.25 | 26.50 unread messages | -2.25 | 27.25 | 26.25 | 62,300 | 8.39 | 5.51 | 0.00 |
04/03/67
|
28.25 | 28.75 unread messages | +0.25 | 29.25 | 28.00 | 32,300 | 8.86 | 5.22 | 0.00 |
01/03/67
|
28.25 | 28.50 unread messages | +0.25 | 28.75 | 27.50 | 25,000 | 8.79 | 5.26 | 0.00 |
29/02/67
|
28.25 | 28.25 unread messages | +0.50 | 28.75 | 27.75 | 20,500 | 8.71 | 5.31 | 0.00 |
28/02/67
|
28.25 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 7,000 | 8.55 | 5.41 | 0.00 |
27/02/67
|
27.50 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 5,200 | 8.63 | 5.36 | 0.00 |
23/02/67
|
27.75 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 5,100 | 8.63 | 5.36 | 0.00 |
22/02/67
|
28.00 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 14,300 | 8.63 | 5.36 | 0.00 |
21/02/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.75 | 23,200 | 8.55 | 5.41 | 0.00 |
20/02/67
|
28.25 | 27.75 unread messages | 0.00 | 28.25 | 27.75 | 20,900 | 8.55 | 5.41 | 0.00 |
19/02/67
|
26.75 | 27.75 unread messages | +0.75 | 28.25 | 26.75 | 4,100 | 7.90 | 3.51 | 0.00 |
16/02/67
|
27.00 | 27.00 unread messages | 0.00 | 27.00 | 26.75 | 2,000 | 7.69 | 3.60 | 0.00 |
15/02/67
|
27.25 | 27.00 unread messages | 0.00 | 27.25 | 27.00 | 2,700 | 7.69 | 3.60 | 0.00 |
14/02/67
|
27.00 | 27.00 unread messages | -0.25 | 27.25 | 27.00 | 27,800 | 7.69 | 3.60 | 0.00 |
13/02/67
|
27.00 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 31,800 | 7.76 | 3.57 | 0.00 |
12/02/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.25 | 100 | 7.76 | 3.57 | 0.00 |
09/02/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.25 | 5,300 | 7.76 | 3.57 | 0.00 |
08/02/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.25 | 34,000 | 7.76 | 3.57 | 0.00 |
07/02/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.25 | 20,900 | 7.76 | 3.57 | 0.00 |
06/02/67
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 27.25 | 22,600 | 7.76 | 3.57 | 0.00 |
05/02/67
|
27.25 | 27.25 unread messages | -0.50 | 27.75 | 27.25 | 31,900 | 7.76 | 3.57 | 0.00 |
02/02/67
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.75 | 100 | 7.90 | 3.51 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 3.51 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 3.51 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 3.51 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 3.51 | 0.00 |