ราคาหุ้นย้อนหลัง NKI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
21.30 | 21.10 unread messages | -2.00 | 21.80 | 21.10 | 1,700 | -100.00 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/68
|
21.10 | 23.10 unread messages | +1.00 | 23.10 | 21.10 | 400 | -100.00 | 0.00 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/04/68
|
22.10 | 22.10 unread messages | 0.00 | 22.10 | 22.10 | 100 | -100.00 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/04/68
|
21.60 | 22.10 unread messages | +0.10 | 22.10 | 21.50 | 3,200 | -100.00 | 0.00 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/04/68
|
22.00 | 22.00 unread messages | +0.50 | 22.00 | 22.00 | 500 | -100.00 | 0.00 | - |
08/04/68
|
21.70 | 21.50 unread messages | -1.50 | 21.70 | 21.50 | 6,400 | -100.00 | 0.00 | - |
04/04/68
|
21.50 | 23.00 unread messages | +0.50 | 23.00 | 21.50 | 1,700 | -100.00 | 0.00 | - |
03/04/68
|
21.10 | 22.50 unread messages | -0.40 | 23.00 | 21.00 | 3,600 | -100.00 | 0.00 | - |
02/04/68
|
21.00 | 22.90 unread messages | +1.80 | 22.90 | 21.00 | 1,100 | -100.00 | 0.00 | - |
01/04/68
|
21.10 | 21.10 unread messages | +0.10 | 21.10 | 21.10 | 1,100 | -100.00 | 0.00 | - |
31/03/68
|
21.00 | 21.00 unread messages | -2.50 | 21.00 | 21.00 | 600 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/68
|
22.50 | 23.50 unread messages | 0.00 | 23.50 | 22.50 | 600 | -100.00 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/68
|
23.50 | 23.50 unread messages | +0.10 | 23.50 | 23.50 | 100 | -100.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
22.80 | 23.40 unread messages | +0.60 | 23.40 | 22.80 | 400 | -100.00 | 0.00 | - |
05/03/68
|
20.80 | 22.80 unread messages | +1.70 | 22.80 | 20.80 | 200 | -100.00 | 0.00 | - |
04/03/68
|
21.20 | 21.10 unread messages | -1.40 | 21.20 | 21.00 | 500 | -100.00 | 0.00 | - |
03/03/68
|
23.50 | 22.50 unread messages | -0.50 | 23.50 | 22.50 | 300 | -100.00 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/68
|
23.30 | 23.00 unread messages | -0.50 | 23.30 | 23.00 | 800 | -100.00 | 0.00 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/02/68
|
23.50 | 23.50 unread messages | -0.30 | 23.50 | 23.50 | 600 | -100.00 | 0.00 | - |
20/02/68
|
23.80 | 23.80 unread messages | +0.80 | 23.80 | 23.80 | 100 | -100.00 | 0.00 | - |
19/02/68
|
23.00 | 23.00 unread messages | +0.30 | 23.00 | 23.00 | 200 | -100.00 | 0.00 | - |
18/02/68
|
22.80 | 22.70 unread messages | -0.20 | 22.80 | 22.70 | 3,000 | -100.00 | 0.00 | - |
17/02/68
|
23.00 | 22.90 unread messages | -1.60 | 23.50 | 22.90 | 20,900 | -100.00 | 0.00 | - |
14/02/68
|
23.50 | 24.50 unread messages | +0.50 | 24.50 | 23.50 | 2,700 | 21.96 | 5.96 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.51 | 6.09 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.51 | 6.09 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.51 | 6.09 | - |
07/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.51 | 6.09 | - |
06/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.51 | 6.09 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.51 | 6.09 | - |
04/02/68
|
24.00 | 24.00 unread messages | -0.50 | 24.00 | 24.00 | 700 | 21.51 | 6.09 | - |
03/02/68
|
23.30 | 24.50 unread messages | 0.00 | 24.50 | 23.30 | 200 | 21.96 | 5.96 | - |
31/01/68
|
23.30 | 24.50 unread messages | 0.00 | 24.50 | 23.30 | 2,100 | 21.96 | 5.96 | - |
30/01/68
|
24.40 | 24.50 unread messages | +0.20 | 24.50 | 24.40 | 1,500 | 21.96 | 5.96 | - |
29/01/68
|
24.30 | 24.30 unread messages | -0.20 | 24.30 | 24.30 | 3,300 | 21.78 | 6.01 | - |
28/01/68
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.50 | 500 | 21.96 | 5.96 | - |
27/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.96 | 5.96 | - |
24/01/68
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.50 | 600 | 21.96 | 5.96 | - |
23/01/68
|
24.10 | 24.50 unread messages | -0.40 | 24.60 | 24.00 | 14,400 | 21.96 | 5.96 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.32 | 5.87 | - |
21/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.32 | 5.87 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.32 | 5.87 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.32 | 5.87 | - |
16/01/68
|
24.90 | 24.90 unread messages | +0.70 | 24.90 | 24.90 | 100 | 22.32 | 5.87 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.69 | 6.04 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.69 | 6.04 | - |
13/01/68
|
24.20 | 24.20 unread messages | -0.10 | 24.20 | 24.20 | 1,100 | 21.69 | 6.04 | - |
10/01/68
|
24.30 | 24.30 unread messages | -0.70 | 24.30 | 24.30 | 100 | 21.78 | 6.01 | - |
09/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.41 | 5.84 | - |
08/01/68
|
25.00 | 25.00 unread messages | +0.20 | 25.00 | 25.00 | 100 | 22.41 | 5.84 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.23 | 5.89 | - |
06/01/68
|
23.70 | 24.80 unread messages | -0.20 | 25.00 | 23.50 | 1,000 | 22.23 | 5.89 | - |
03/01/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 800 | 22.41 | 5.84 | - |
02/01/68
|
23.50 | 25.00 unread messages | -0.25 | 25.00 | 23.50 | 300 | 22.41 | 5.84 | - |