ราคาหุ้นย้อนหลัง NFC
ตาราง ราคาหุ้นย้อนหลัง
5.05/2.6
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.60 | 1.70 unread messages | -0.01 | 1.70 | 1.60 | 14,400 | 11.52 | 0.00 | 0.00 |
21/11/67
|
1.60 | 1.71 unread messages | 0.00 | 1.71 | 1.60 | 3,400 | 11.59 | 0.00 | 0.00 |
20/11/67
|
1.74 | 1.71 unread messages | -0.04 | 1.75 | 1.71 | 1,100 | 11.59 | 0.00 | 0.00 |
19/11/67
|
1.64 | 1.75 unread messages | +0.13 | 1.76 | 1.58 | 6,900 | 11.86 | 0.00 | 0.00 |
18/11/67
|
1.59 | 1.62 unread messages | -0.12 | 1.62 | 1.59 | 3,000 | 10.98 | 0.00 | 0.00 |
15/11/67
|
1.74 | 1.74 unread messages | +0.02 | 1.74 | 1.70 | 8,400 | 11.80 | 0.00 | 0.00 |
14/11/67
|
1.80 | 1.72 unread messages | -0.11 | 1.80 | 1.70 | 43,000 | 11.66 | 0.00 | 0.00 |
13/11/67
|
1.86 | 1.83 unread messages | 0.00 | 1.86 | 1.83 | 9,900 | 12.41 | 0.00 | 0.00 |
12/11/67
|
1.89 | 1.83 unread messages | -0.05 | 1.89 | 1.81 | 7,900 | 12.10 | 0.00 | 0.00 |
11/11/67
|
1.88 | 1.88 unread messages | -0.03 | 1.88 | 1.87 | 1,600 | 12.43 | 0.00 | 0.00 |
08/11/67
|
1.82 | 1.91 unread messages | +0.07 | 1.94 | 1.79 | 37,000 | 12.63 | 0.00 | 0.00 |
07/11/67
|
1.82 | 1.84 unread messages | +0.03 | 1.86 | 1.82 | 10,000 | 12.17 | 0.00 | 0.00 |
06/11/67
|
1.85 | 1.81 unread messages | -0.04 | 1.86 | 1.81 | 15,800 | 11.97 | 0.00 | 0.00 |
05/11/67
|
1.88 | 1.85 unread messages | -0.03 | 1.97 | 1.83 | 2,600 | 12.23 | 0.00 | 0.00 |
04/11/67
|
1.95 | 1.88 unread messages | -0.05 | 1.95 | 1.88 | 19,100 | 12.43 | 0.00 | 0.00 |
01/11/67
|
1.91 | 1.93 unread messages | -0.05 | 1.99 | 1.91 | 17,800 | 12.76 | 0.00 | 0.00 |
31/10/67
|
2.04 | 1.98 unread messages | -0.04 | 2.04 | 1.97 | 30,700 | 13.09 | 0.00 | 0.00 |
30/10/67
|
1.87 | 2.02 unread messages | +0.16 | 2.08 | 1.87 | 165,700 | 13.36 | 0.00 | 0.00 |
29/10/67
|
1.85 | 1.86 unread messages | +0.01 | 1.86 | 1.81 | 12,700 | 12.30 | 0.00 | 0.00 |
28/10/67
|
1.85 | 1.85 unread messages | +0.01 | 1.99 | 1.82 | 10,800 | 12.23 | 0.00 | 0.00 |
25/10/67
|
2.02 | 1.84 unread messages | -0.16 | 2.02 | 1.80 | 30,300 | 12.17 | 0.00 | 0.00 |
24/10/67
|
1.82 | 2.00 unread messages | +0.05 | 2.10 | 1.82 | 6,100 | 13.22 | 0.00 | 0.00 |
22/10/67
|
2.00 | 1.95 unread messages | -0.05 | 2.02 | 1.95 | 14,300 | 12.89 | 0.00 | 0.00 |
21/10/67
|
2.10 | 2.00 unread messages | -0.14 | 2.12 | 2.00 | 4,900 | 13.22 | 0.00 | 0.00 |
18/10/67
|
2.08 | 2.14 unread messages | -0.04 | 2.14 | 2.02 | 20,500 | 14.15 | 0.00 | 0.00 |
17/10/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.12 | 16,600 | 14.42 | 0.00 | 0.00 |
16/10/67
|
2.16 | 2.20 unread messages | +0.02 | 2.20 | 2.14 | 7,400 | 14.55 | 0.00 | 0.00 |
15/10/67
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.14 | 23,100 | 14.42 | 0.00 | 0.00 |
11/10/67
|
2.24 | 2.20 unread messages | -0.08 | 2.24 | 2.16 | 8,600 | 14.55 | 0.00 | 0.00 |
10/10/67
|
2.20 | 2.28 unread messages | +0.08 | 2.28 | 2.18 | 3,600 | 15.08 | 0.00 | 0.00 |
09/10/67
|
2.26 | 2.20 unread messages | -0.10 | 2.30 | 2.20 | 7,400 | 14.55 | 0.00 | 0.00 |
08/10/67
|
2.24 | 2.30 unread messages | +0.06 | 2.30 | 2.24 | 11,200 | 15.21 | 0.00 | 0.00 |
07/10/67
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.24 | 100 | 14.81 | 0.00 | 0.00 |
04/10/67
|
2.28 | 2.26 unread messages | +0.02 | 2.28 | 2.18 | 3,000 | 14.94 | 0.00 | 0.00 |
03/10/67
|
2.20 | 2.24 unread messages | -0.02 | 2.30 | 2.18 | 34,400 | 14.81 | 0.00 | 0.00 |
02/10/67
|
2.24 | 2.26 unread messages | 0.00 | 2.34 | 2.22 | 13,300 | 14.94 | 0.00 | 0.00 |
01/10/67
|
2.26 | 2.26 unread messages | -0.04 | 2.30 | 2.20 | 16,200 | 14.94 | 0.00 | 0.00 |
30/09/67
|
2.20 | 2.30 unread messages | +0.06 | 2.50 | 2.18 | 151,500 | 15.21 | 0.00 | 0.00 |
27/09/67
|
2.26 | 2.24 unread messages | +0.02 | 2.26 | 2.18 | 5,800 | 14.81 | 0.00 | 0.00 |
26/09/67
|
2.26 | 2.22 unread messages | +0.02 | 2.26 | 2.16 | 14,800 | 14.68 | 0.00 | 0.00 |
25/09/67
|
2.24 | 2.20 unread messages | -0.02 | 2.28 | 2.18 | 28,500 | 14.55 | 0.00 | 0.00 |
24/09/67
|
2.20 | 2.22 unread messages | +0.02 | 2.24 | 2.08 | 28,200 | 14.68 | 0.00 | 0.00 |
23/09/67
|
2.14 | 2.20 unread messages | +0.02 | 2.22 | 2.12 | 37,800 | 14.55 | 0.00 | 0.00 |
20/09/67
|
2.22 | 2.18 unread messages | -0.02 | 2.34 | 2.18 | 120,200 | 14.42 | 0.00 | 0.00 |
19/09/67
|
2.34 | 2.20 unread messages | -0.14 | 2.34 | 2.20 | 58,000 | 14.55 | 0.00 | 0.00 |
18/09/67
|
2.30 | 2.34 unread messages | +0.04 | 2.36 | 2.26 | 10,300 | 15.47 | 0.00 | 0.00 |
17/09/67
|
2.20 | 2.30 unread messages | 0.00 | 2.40 | 2.18 | 27,400 | 15.21 | 0.00 | 0.00 |
16/09/67
|
2.20 | 2.30 unread messages | +0.08 | 2.30 | 2.14 | 37,400 | 15.21 | 0.00 | 0.00 |
13/09/67
|
2.16 | 2.22 unread messages | 0.00 | 2.24 | 2.00 | 160,300 | 14.68 | 0.00 | 0.00 |
12/09/67
|
2.46 | 2.22 unread messages | -0.22 | 2.46 | 2.16 | 183,300 | 14.68 | 0.00 | 0.00 |
11/09/67
|
2.92 | 2.44 unread messages | -0.44 | 3.00 | 2.36 | 137,000 | 16.13 | 0.00 | 0.00 |
10/09/67
|
2.92 | 2.88 unread messages | -0.20 | 2.96 | 2.88 | 69,300 | 19.04 | 0.00 | 0.00 |
09/09/67
|
3.00 | 3.08 unread messages | -0.08 | 3.20 | 2.88 | 194,600 | 20.37 | 0.00 | 0.00 |
06/09/67
|
3.50 | 3.16 unread messages | -0.14 | 3.50 | 2.90 | 543,700 | 20.90 | 0.00 | 0.00 |
05/09/67
|
2.90 | 3.30 unread messages | +0.54 | 3.56 | 2.90 | 2,404,000 | 21.82 | 0.00 | 0.00 |
04/09/67
|
2.16 | 2.76 unread messages | +0.64 | 2.76 | 2.16 | 1,473,500 | 18.25 | 0.00 | 0.00 |
03/09/67
|
1.62 | 2.12 unread messages | +0.50 | 2.12 | 1.57 | 1,143,300 | 14.02 | 0.00 | 0.00 |
02/09/67
|
1.40 | 1.62 unread messages | +0.23 | 1.78 | 1.39 | 307,800 | 10.71 | 0.00 | 0.00 |
30/08/67
|
1.35 | 1.39 unread messages | +0.04 | 1.39 | 1.35 | 2,300 | 9.19 | 0.00 | 0.00 |
29/08/67
|
1.33 | 1.35 unread messages | -0.04 | 1.35 | 1.33 | 1,200 | 8.93 | 0.00 | 0.00 |
28/08/67
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.32 | 56,400 | 9.19 | 0.00 | 0.00 |
27/08/67
|
1.29 | 1.40 unread messages | +0.11 | 1.40 | 1.29 | 69,100 | 9.26 | 0.00 | 0.00 |
26/08/67
|
1.23 | 1.29 unread messages | +0.07 | 1.30 | 1.23 | 47,700 | 8.53 | 0.00 | 0.00 |
23/08/67
|
1.22 | 1.22 unread messages | 0.00 | 1.23 | 1.19 | 22,400 | 8.07 | 0.00 | 0.00 |
22/08/67
|
1.23 | 1.22 unread messages | 0.00 | 1.23 | 1.20 | 3,800 | 8.07 | 0.00 | 0.00 |
21/08/67
|
1.20 | 1.22 unread messages | +0.02 | 1.23 | 1.18 | 25,800 | 8.07 | 0.00 | 0.00 |
20/08/67
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 2,200 | 7.93 | 0.00 | 0.00 |
19/08/67
|
1.22 | 1.19 unread messages | +0.02 | 1.22 | 1.10 | 17,400 | 7.87 | 0.00 | 0.00 |
16/08/67
|
1.10 | 1.17 unread messages | -0.05 | 1.20 | 1.01 | 25,000 | 7.74 | 0.00 | 0.00 |
15/08/67
|
1.22 | 1.22 unread messages | +0.03 | 1.22 | 1.06 | 28,165,000 | 8.07 | 0.00 | 0.00 |
14/08/67
|
1.24 | 1.19 unread messages | -0.05 | 1.28 | 0.91 | 131,800 | 7.87 | 0.00 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 2,360,000 | 7.80 | 0.00 | 0.00 |
09/08/67
|
1.25 | 1.24 unread messages | -0.01 | 1.26 | 1.20 | 700 | 7.80 | 0.00 | 0.00 |
08/08/67
|
1.25 | 1.25 unread messages | +0.05 | 1.25 | 1.25 | 100 | 7.86 | 0.00 | 0.00 |
07/08/67
|
1.09 | 1.20 unread messages | +0.08 | 1.26 | 1.09 | 23,100 | 7.55 | 0.00 | 0.00 |
06/08/67
|
1.30 | 1.12 unread messages | -0.21 | 1.30 | 0.94 | 37,800 | 7.05 | 0.00 | 0.00 |
05/08/67
|
1.37 | 1.33 unread messages | +0.03 | 1.37 | 1.20 | 13,400 | 8.37 | 0.00 | 0.00 |
02/08/67
|
1.46 | 1.30 unread messages | -0.16 | 1.46 | 1.28 | 208,200 | 8.18 | 0.00 | 0.00 |
01/08/67
|
1.80 | 1.46 unread messages | -0.35 | 1.80 | 1.32 | 195,600 | 9.19 | 0.00 | 0.00 |
31/07/67
|
1.81 | 1.81 unread messages | 0.00 | 1.81 | 1.81 | 800 | 11.39 | 0.00 | 0.00 |
30/07/67
|
1.78 | 1.81 unread messages | +0.02 | 1.81 | 1.78 | 1,600 | 11.39 | 0.00 | 0.00 |
26/07/67
|
1.79 | 1.79 unread messages | -0.02 | 1.79 | 1.79 | 1,100 | 11.26 | 0.00 | 0.00 |
25/07/67
|
1.72 | 1.81 unread messages | 0.00 | 1.81 | 1.70 | 3,900 | 11.39 | 0.00 | 0.00 |
24/07/67
|
1.81 | 1.81 unread messages | -0.01 | 1.81 | 1.62 | 4,300 | 11.39 | 0.00 | 0.00 |
23/07/67
|
1.84 | 1.82 unread messages | -0.01 | 1.84 | 1.82 | 25,900 | 11.45 | 0.00 | 0.00 |
19/07/67
|
1.83 | 1.83 unread messages | 0.00 | 1.83 | 1.83 | 100 | 11.51 | 0.00 | 0.00 |
18/07/67
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.75 | 19,000 | 11.51 | 0.00 | 0.00 |
17/07/67
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.84 | 1,200 | 11.58 | 0.00 | 0.00 |
16/07/67
|
1.80 | 1.84 unread messages | -0.03 | 1.84 | 1.75 | 35,500 | 11.58 | 0.00 | 0.00 |
15/07/67
|
1.90 | 1.87 unread messages | +0.01 | 1.90 | 1.85 | 13,000 | 11.77 | 0.00 | 0.00 |
12/07/67
|
1.84 | 1.86 unread messages | +0.01 | 1.86 | 1.80 | 43,000 | 11.70 | 0.00 | 0.00 |
11/07/67
|
1.83 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 17,400 | 11.64 | 0.00 | 0.00 |
10/07/67
|
1.80 | 1.84 unread messages | +0.04 | 1.84 | 1.80 | 9,300 | 11.58 | 0.00 | 0.00 |
09/07/67
|
1.84 | 1.80 unread messages | +0.01 | 1.84 | 1.78 | 1,300 | 11.33 | 0.00 | 0.00 |
08/07/67
|
1.84 | 1.79 unread messages | 0.00 | 1.87 | 1.79 | 27,500 | 11.26 | 0.00 | 0.00 |
05/07/67
|
1.81 | 1.79 unread messages | +0.01 | 1.83 | 1.79 | 4,700 | 11.26 | 0.00 | 0.00 |
04/07/67
|
1.85 | 1.78 unread messages | -0.08 | 1.85 | 1.77 | 19,600 | 11.20 | 0.00 | 0.00 |
03/07/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.80 | 14,100 | 11.70 | 0.00 | 0.00 |
02/07/67
|
1.80 | 1.86 unread messages | +0.06 | 1.86 | 1.80 | 3,200 | 11.70 | 0.00 | 0.00 |
01/07/67
|
1.80 | 1.80 unread messages | -0.04 | 1.83 | 1.77 | 7,100 | 11.33 | 0.00 | 0.00 |
28/06/67
|
1.75 | 1.84 unread messages | -0.01 | 1.85 | 1.74 | 5,100 | 11.58 | 0.00 | 0.00 |
27/06/67
|
1.77 | 1.85 unread messages | +0.01 | 1.85 | 1.72 | 105,000 | 11.64 | 0.00 | 0.00 |
26/06/67
|
1.80 | 1.84 unread messages | +0.06 | 1.84 | 1.80 | 8,400 | 11.58 | 0.00 | 0.00 |
25/06/67
|
1.77 | 1.78 unread messages | +0.01 | 1.78 | 1.77 | 1,000 | 11.20 | 0.00 | 0.00 |
24/06/67
|
1.90 | 1.77 unread messages | -0.01 | 1.90 | 1.74 | 13,800 | 11.14 | 0.00 | 0.00 |
21/06/67
|
1.89 | 1.78 unread messages | -0.03 | 1.89 | 1.72 | 40,300 | 11.20 | 0.00 | 0.00 |
20/06/67
|
1.92 | 1.81 unread messages | -0.12 | 1.92 | 1.70 | 18,800 | 11.39 | 0.00 | 0.00 |
19/06/67
|
1.91 | 1.93 unread messages | +0.01 | 1.94 | 1.91 | 20,900 | 12.14 | 0.00 | 0.00 |
18/06/67
|
1.93 | 1.92 unread messages | +0.01 | 1.98 | 1.92 | 6,000 | 12.08 | 0.00 | 0.00 |
17/06/67
|
1.93 | 1.91 unread messages | -0.09 | 1.98 | 1.91 | 90,400 | 12.02 | 0.00 | 0.00 |
14/06/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 18,100 | 12.58 | 0.00 | 0.00 |
13/06/67
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.99 | 19,200 | 12.52 | 0.00 | 0.00 |
12/06/67
|
1.94 | 1.99 unread messages | -0.01 | 1.99 | 1.94 | 54,300 | 12.52 | 0.00 | 0.00 |
11/06/67
|
1.98 | 2.00 unread messages | -0.02 | 2.08 | 1.80 | 169,700 | 12.58 | 0.00 | 0.00 |
10/06/67
|
2.04 | 2.02 unread messages | -0.14 | 2.14 | 1.96 | 62,800 | 12.71 | 0.00 | 0.00 |
07/06/67
|
2.02 | 2.16 unread messages | 0.00 | 2.16 | 2.00 | 43,900 | 13.59 | 0.00 | 0.00 |
06/06/67
|
2.14 | 2.16 unread messages | +0.04 | 2.30 | 2.10 | 66,100 | 13.59 | 0.00 | 0.00 |
06/06/67
|
2.14 | 2.16 unread messages | +0.04 | 2.30 | 2.10 | 66,100 | 13.59 | 0.00 | 0.00 |
06/06/67
|
2.14 | 2.16 unread messages | +0.04 | 2.30 | 2.10 | 66,100 | 13.59 | 0.00 | 0.00 |
05/06/67
|
2.60 | 2.12 unread messages | -0.58 | 2.66 | 1.97 | 232,100 | 13.34 | 0.00 | 0.00 |
04/06/67
|
2.76 | 2.70 unread messages | -0.12 | 2.80 | 2.66 | 68,700 | 16.99 | 0.00 | 0.00 |
31/05/67
|
2.74 | 2.82 unread messages | +0.02 | 2.82 | 2.74 | 1,200 | 17.74 | 0.00 | 0.00 |
30/05/67
|
2.80 | 2.80 unread messages | -0.02 | 2.80 | 2.78 | 18,500 | 17.62 | 0.00 | 0.00 |
29/05/67
|
2.82 | 2.82 unread messages | -0.02 | 2.82 | 2.80 | 8,200 | 17.74 | 0.00 | 0.00 |
28/05/67
|
2.82 | 2.84 unread messages | +0.04 | 2.84 | 2.82 | 23,000 | 17.87 | 0.00 | 0.00 |
27/05/67
|
2.80 | 2.80 unread messages | +0.02 | 2.82 | 2.78 | 9,000 | 17.62 | 0.00 | 0.00 |
24/05/67
|
2.84 | 2.78 unread messages | -0.04 | 2.88 | 2.78 | 14,400 | 17.49 | 0.00 | 0.00 |
23/05/67
|
2.82 | 2.82 unread messages | -0.14 | 2.90 | 2.82 | 86,600 | 17.74 | 0.00 | 0.00 |
21/05/67
|
2.86 | 2.96 unread messages | +0.10 | 3.00 | 2.86 | 26,400 | 18.62 | 0.00 | 0.00 |
20/05/67
|
2.70 | 2.86 unread messages | +0.04 | 3.24 | 2.64 | 473,000 | 17.99 | 0.00 | 0.00 |
17/05/67
|
2.82 | 2.82 unread messages | +0.02 | 2.82 | 2.60 | 21,600 | 17.74 | 0.00 | 0.00 |
16/05/67
|
2.82 | 2.80 unread messages | +0.06 | 2.82 | 2.80 | 6,100 | 17.62 | 0.00 | 0.00 |
15/05/67
|
2.88 | 2.74 unread messages | -0.10 | 2.90 | 2.74 | 109,800 | 17.24 | 0.00 | 0.00 |
14/05/67
|
2.88 | 2.84 unread messages | +0.08 | 2.88 | 2.82 | 31,800 | 17.06 | 0.00 | 0.00 |
13/05/67
|
2.80 | 2.76 unread messages | -0.06 | 2.80 | 2.70 | 9,700 | 16.58 | 0.00 | 0.00 |
10/05/67
|
2.82 | 2.82 unread messages | -0.02 | 2.82 | 2.82 | 2,400 | 16.94 | 0.00 | 0.00 |
09/05/67
|
2.80 | 2.84 unread messages | 0.00 | 2.90 | 2.80 | 10,900 | 17.06 | 0.00 | 0.00 |
08/05/67
|
2.86 | 2.84 unread messages | +0.02 | 2.86 | 2.76 | 74,300 | 17.06 | 0.00 | 0.00 |
07/05/67
|
2.82 | 2.82 unread messages | +0.02 | 2.92 | 2.80 | 235,600 | 16.94 | 0.00 | 0.00 |
03/05/67
|
2.94 | 2.80 unread messages | -0.14 | 2.94 | 2.80 | 53,400 | 16.82 | 0.00 | 0.00 |
02/05/67
|
2.98 | 2.94 unread messages | -0.08 | 2.98 | 2.90 | 27,100 | 17.67 | 0.00 | 0.00 |
30/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.16 | 3.02 | 10,800 | 18.15 | 0.00 | 0.00 |
29/04/67
|
2.96 | 3.02 unread messages | +0.02 | 3.02 | 2.96 | 4,100 | 18.15 | 0.00 | 0.00 |
26/04/67
|
2.98 | 3.00 unread messages | -0.02 | 3.04 | 2.96 | 6,200 | 18.03 | 0.00 | 0.00 |
25/04/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 1,600 | 18.15 | 0.00 | 0.00 |
24/04/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 2.94 | 14,200 | 18.27 | 0.00 | 0.00 |
23/04/67
|
2.96 | 3.04 unread messages | +0.06 | 3.04 | 2.96 | 3,700 | 18.27 | 0.00 | 0.00 |
22/04/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 2,100 | 17.91 | 0.00 | 0.00 |
19/04/67
|
2.96 | 2.98 unread messages | -0.06 | 3.04 | 2.96 | 2,100 | 17.91 | 0.00 | 0.00 |
18/04/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 2.92 | 25,700 | 18.27 | 0.00 | 0.00 |
17/04/67
|
3.10 | 3.06 unread messages | -0.08 | 3.12 | 3.00 | 51,400 | 18.39 | 0.00 | 0.00 |
11/04/67
|
3.08 | 3.14 unread messages | +0.12 | 3.18 | 3.06 | 16,500 | 18.87 | 0.00 | 0.00 |
10/04/67
|
3.10 | 3.02 unread messages | -0.10 | 3.12 | 3.02 | 21,700 | 18.15 | 0.00 | 0.00 |
09/04/67
|
3.04 | 3.12 unread messages | +0.08 | 3.12 | 3.04 | 800 | 18.75 | 0.00 | 0.00 |
05/04/67
|
3.14 | 3.04 unread messages | -0.10 | 3.14 | 3.04 | 5,700 | 18.27 | 0.00 | 0.00 |
04/04/67
|
3.04 | 3.14 unread messages | +0.04 | 3.16 | 3.00 | 21,800 | 18.87 | 0.00 | 0.00 |
02/04/67
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 16,000 | 19.23 | 0.00 | 0.00 |
01/04/67
|
3.20 | 3.22 unread messages | -0.04 | 3.24 | 3.10 | 89,200 | 19.35 | 0.00 | 0.00 |
29/03/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.18 | 54,600 | 19.59 | 0.00 | 0.00 |
28/03/67
|
3.12 | 3.26 unread messages | +0.08 | 3.26 | 3.12 | 92,300 | 19.59 | 0.00 | 0.00 |
27/03/67
|
3.12 | 3.18 unread messages | +0.06 | 3.18 | 3.10 | 49,200 | 19.11 | 0.00 | 0.00 |
26/03/67
|
3.24 | 3.12 unread messages | -0.02 | 3.24 | 3.12 | 56,400 | 18.75 | 0.00 | 0.00 |
25/03/67
|
3.18 | 3.14 unread messages | +0.02 | 3.24 | 3.14 | 25,700 | 18.87 | 0.00 | 0.00 |
22/03/67
|
3.18 | 3.12 unread messages | -0.06 | 3.30 | 3.12 | 105,700 | 18.75 | 0.00 | 0.00 |
21/03/67
|
3.26 | 3.18 unread messages | +0.02 | 3.36 | 3.14 | 155,100 | 19.11 | 0.00 | 0.00 |
20/03/67
|
3.40 | 3.16 unread messages | -0.16 | 3.40 | 3.16 | 123,700 | 18.99 | 0.00 | 0.00 |
19/03/67
|
3.10 | 3.32 unread messages | +0.18 | 3.64 | 3.10 | 1,429,100 | 19.95 | 0.00 | 0.00 |
18/03/67
|
3.32 | 3.14 unread messages | -0.18 | 3.32 | 3.14 | 245,500 | 18.87 | 0.00 | 0.00 |
15/03/67
|
3.34 | 3.32 unread messages | +0.02 | 3.56 | 3.28 | 915,900 | 19.95 | 0.00 | 0.00 |
14/03/67
|
3.12 | 3.30 unread messages | +0.18 | 3.56 | 3.10 | 1,768,100 | 19.83 | 0.00 | 0.00 |
13/03/67
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.08 | 36,600 | 18.75 | 0.00 | 0.00 |
12/03/67
|
3.12 | 3.12 unread messages | +0.02 | 3.14 | 3.06 | 26,200 | 18.75 | 0.00 | 0.00 |
11/03/67
|
2.96 | 3.10 unread messages | +0.12 | 3.24 | 2.94 | 244,300 | 18.63 | 0.00 | 0.00 |
08/03/67
|
2.92 | 2.98 unread messages | +0.06 | 2.98 | 2.88 | 9,000 | 17.91 | 0.00 | 0.00 |
07/03/67
|
2.88 | 2.92 unread messages | 0.00 | 2.92 | 2.84 | 24,200 | 17.55 | 0.00 | 0.00 |
06/03/67
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.86 | 59,800 | 17.55 | 0.00 | 0.00 |
05/03/67
|
2.90 | 2.90 unread messages | -0.02 | 2.90 | 2.90 | 10,600 | 17.43 | 0.00 | 0.00 |
04/03/67
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.90 | 6,600 | 17.55 | 0.00 | 0.00 |
01/03/67
|
2.94 | 2.90 unread messages | -0.06 | 2.96 | 2.90 | 45,400 | 17.43 | 0.00 | 0.00 |
29/02/67
|
3.04 | 2.96 unread messages | +0.02 | 3.04 | 2.92 | 17,500 | 17.79 | 0.00 | 0.00 |
28/02/67
|
3.00 | 2.94 unread messages | -0.02 | 3.06 | 2.94 | 52,200 | 25.41 | 6.12 | 0.00 |
27/02/67
|
2.96 | 2.96 unread messages | +0.06 | 2.96 | 2.96 | 400 | 25.58 | 6.08 | 0.00 |
23/02/67
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.90 | 14,000 | 25.06 | 6.21 | 0.00 |
22/02/67
|
2.94 | 2.92 unread messages | 0.00 | 2.98 | 2.92 | 22,900 | 25.23 | 6.16 | 0.00 |
21/02/67
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.92 | 116,000 | 25.23 | 6.16 | 0.00 |
20/02/67
|
2.94 | 2.92 unread messages | -0.04 | 2.96 | 2.92 | 12,600 | 25.23 | 6.16 | 0.00 |
19/02/67
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.96 | 31,600 | 25.58 | 6.08 | 0.00 |
16/02/67
|
3.00 | 2.98 unread messages | 0.00 | 3.10 | 2.92 | 70,700 | 25.75 | 6.04 | 0.00 |
15/02/67
|
3.02 | 2.98 unread messages | -0.08 | 3.02 | 2.96 | 66,600 | 25.75 | 6.04 | 0.00 |
14/02/67
|
2.88 | 3.06 unread messages | +0.12 | 3.26 | 2.88 | 182,000 | 26.44 | 5.88 | 0.00 |
13/02/67
|
2.94 | 2.94 unread messages | -0.06 | 2.98 | 2.92 | 16,600 | 25.41 | 6.12 | 0.00 |
12/02/67
|
2.92 | 3.00 unread messages | +0.08 | 3.00 | 2.88 | 10,100 | 25.92 | 6.00 | 0.00 |
09/02/67
|
2.86 | 2.92 unread messages | -0.08 | 2.98 | 2.86 | 47,700 | 25.23 | 6.16 | 0.00 |
08/02/67
|
3.00 | 3.00 unread messages | +0.04 | 3.06 | 2.92 | 21,000 | 25.92 | 6.00 | 0.00 |
07/02/67
|
3.06 | 2.96 unread messages | -0.12 | 3.10 | 2.96 | 18,700 | 25.58 | 6.08 | 0.00 |
06/02/67
|
3.02 | 3.08 unread messages | +0.02 | 3.10 | 3.02 | 16,000 | 26.62 | 5.84 | 0.00 |
05/02/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.06 | 6,800 | 26.44 | 5.88 | 0.00 |
02/02/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.00 | 6,800 | 26.44 | 5.88 | 0.00 |
01/02/67
|
3.00 | 3.06 unread messages | +0.08 | 3.06 | 3.00 | 10,900 | 26.44 | 5.88 | 0.00 |
31/01/67
|
3.04 | 2.98 unread messages | -0.10 | 3.04 | 2.98 | 64,900 | 25.75 | 6.04 | 0.00 |
30/01/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.08 | 700 | 26.62 | 5.84 | 0.00 |
29/01/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 4,200 | 26.44 | 5.88 | 0.00 |