ราคาหุ้นย้อนหลัง NFC
ตาราง ราคาหุ้นย้อนหลัง
5.05/2.6
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.81 | 1.79 unread messages | +0.01 | 1.83 | 1.79 | 4,700 | 11.26 | 0.00 | 0.00 |
04/07/67
|
1.85 | 1.78 unread messages | -0.08 | 1.85 | 1.77 | 19,600 | 11.20 | 0.00 | 0.00 |
03/07/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.80 | 14,100 | 11.70 | 0.00 | 0.00 |
02/07/67
|
1.80 | 1.86 unread messages | +0.06 | 1.86 | 1.80 | 3,200 | 11.70 | 0.00 | 0.00 |
01/07/67
|
1.80 | 1.80 unread messages | -0.04 | 1.83 | 1.77 | 7,100 | 11.33 | 0.00 | 0.00 |
28/06/67
|
1.75 | 1.84 unread messages | -0.01 | 1.85 | 1.74 | 5,100 | 11.58 | 0.00 | 0.00 |
27/06/67
|
1.77 | 1.85 unread messages | +0.01 | 1.85 | 1.72 | 105,000 | 11.64 | 0.00 | 0.00 |
26/06/67
|
1.80 | 1.84 unread messages | +0.06 | 1.84 | 1.80 | 8,400 | 11.58 | 0.00 | 0.00 |
25/06/67
|
1.77 | 1.78 unread messages | +0.01 | 1.78 | 1.77 | 1,000 | 11.20 | 0.00 | 0.00 |
24/06/67
|
1.90 | 1.77 unread messages | -0.01 | 1.90 | 1.74 | 13,800 | 11.14 | 0.00 | 0.00 |
21/06/67
|
1.89 | 1.78 unread messages | -0.03 | 1.89 | 1.72 | 40,300 | 11.20 | 0.00 | 0.00 |
20/06/67
|
1.92 | 1.81 unread messages | -0.12 | 1.92 | 1.70 | 18,800 | 11.39 | 0.00 | 0.00 |
19/06/67
|
1.91 | 1.93 unread messages | +0.01 | 1.94 | 1.91 | 20,900 | 12.14 | 0.00 | 0.00 |
18/06/67
|
1.93 | 1.92 unread messages | +0.01 | 1.98 | 1.92 | 6,000 | 12.08 | 0.00 | 0.00 |
17/06/67
|
1.93 | 1.91 unread messages | -0.09 | 1.98 | 1.91 | 90,400 | 12.02 | 0.00 | 0.00 |
14/06/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 18,100 | 12.58 | 0.00 | 0.00 |
13/06/67
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.99 | 19,200 | 12.52 | 0.00 | 0.00 |
12/06/67
|
1.94 | 1.99 unread messages | -0.01 | 1.99 | 1.94 | 54,300 | 12.52 | 0.00 | 0.00 |
11/06/67
|
1.98 | 2.00 unread messages | -0.02 | 2.08 | 1.80 | 169,700 | 12.58 | 0.00 | 0.00 |
10/06/67
|
2.04 | 2.02 unread messages | -0.14 | 2.14 | 1.96 | 62,800 | 12.71 | 0.00 | 0.00 |
07/06/67
|
2.02 | 2.16 unread messages | 0.00 | 2.16 | 2.00 | 43,900 | 13.59 | 0.00 | 0.00 |
06/06/67
|
2.14 | 2.16 unread messages | +0.04 | 2.30 | 2.10 | 66,100 | 13.59 | 0.00 | 0.00 |
06/06/67
|
2.14 | 2.16 unread messages | +0.04 | 2.30 | 2.10 | 66,100 | 13.59 | 0.00 | 0.00 |
06/06/67
|
2.14 | 2.16 unread messages | +0.04 | 2.30 | 2.10 | 66,100 | 13.59 | 0.00 | 0.00 |
05/06/67
|
2.60 | 2.12 unread messages | -0.58 | 2.66 | 1.97 | 232,100 | 13.34 | 0.00 | 0.00 |
04/06/67
|
2.76 | 2.70 unread messages | -0.12 | 2.80 | 2.66 | 68,700 | 16.99 | 0.00 | 0.00 |
31/05/67
|
2.74 | 2.82 unread messages | +0.02 | 2.82 | 2.74 | 1,200 | 17.74 | 0.00 | 0.00 |
30/05/67
|
2.80 | 2.80 unread messages | -0.02 | 2.80 | 2.78 | 18,500 | 17.62 | 0.00 | 0.00 |
29/05/67
|
2.82 | 2.82 unread messages | -0.02 | 2.82 | 2.80 | 8,200 | 17.74 | 0.00 | 0.00 |
28/05/67
|
2.82 | 2.84 unread messages | +0.04 | 2.84 | 2.82 | 23,000 | 17.87 | 0.00 | 0.00 |
27/05/67
|
2.80 | 2.80 unread messages | +0.02 | 2.82 | 2.78 | 9,000 | 17.62 | 0.00 | 0.00 |
24/05/67
|
2.84 | 2.78 unread messages | -0.04 | 2.88 | 2.78 | 14,400 | 17.49 | 0.00 | 0.00 |
23/05/67
|
2.82 | 2.82 unread messages | -0.14 | 2.90 | 2.82 | 86,600 | 17.74 | 0.00 | 0.00 |
21/05/67
|
2.86 | 2.96 unread messages | +0.10 | 3.00 | 2.86 | 26,400 | 18.62 | 0.00 | 0.00 |
20/05/67
|
2.70 | 2.86 unread messages | +0.04 | 3.24 | 2.64 | 473,000 | 17.99 | 0.00 | 0.00 |
17/05/67
|
2.82 | 2.82 unread messages | +0.02 | 2.82 | 2.60 | 21,600 | 17.74 | 0.00 | 0.00 |
16/05/67
|
2.82 | 2.80 unread messages | +0.06 | 2.82 | 2.80 | 6,100 | 17.62 | 0.00 | 0.00 |
15/05/67
|
2.88 | 2.74 unread messages | -0.10 | 2.90 | 2.74 | 109,800 | 17.24 | 0.00 | 0.00 |
14/05/67
|
2.88 | 2.84 unread messages | +0.08 | 2.88 | 2.82 | 31,800 | 17.06 | 0.00 | 0.00 |
13/05/67
|
2.80 | 2.76 unread messages | -0.06 | 2.80 | 2.70 | 9,700 | 16.58 | 0.00 | 0.00 |
10/05/67
|
2.82 | 2.82 unread messages | -0.02 | 2.82 | 2.82 | 2,400 | 16.94 | 0.00 | 0.00 |
09/05/67
|
2.80 | 2.84 unread messages | 0.00 | 2.90 | 2.80 | 10,900 | 17.06 | 0.00 | 0.00 |
08/05/67
|
2.86 | 2.84 unread messages | +0.02 | 2.86 | 2.76 | 74,300 | 17.06 | 0.00 | 0.00 |
07/05/67
|
2.82 | 2.82 unread messages | +0.02 | 2.92 | 2.80 | 235,600 | 16.94 | 0.00 | 0.00 |
03/05/67
|
2.94 | 2.80 unread messages | -0.14 | 2.94 | 2.80 | 53,400 | 16.82 | 0.00 | 0.00 |
02/05/67
|
2.98 | 2.94 unread messages | -0.08 | 2.98 | 2.90 | 27,100 | 17.67 | 0.00 | 0.00 |
30/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.16 | 3.02 | 10,800 | 18.15 | 0.00 | 0.00 |
29/04/67
|
2.96 | 3.02 unread messages | +0.02 | 3.02 | 2.96 | 4,100 | 18.15 | 0.00 | 0.00 |
26/04/67
|
2.98 | 3.00 unread messages | -0.02 | 3.04 | 2.96 | 6,200 | 18.03 | 0.00 | 0.00 |
25/04/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 1,600 | 18.15 | 0.00 | 0.00 |
24/04/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 2.94 | 14,200 | 18.27 | 0.00 | 0.00 |
23/04/67
|
2.96 | 3.04 unread messages | +0.06 | 3.04 | 2.96 | 3,700 | 18.27 | 0.00 | 0.00 |
22/04/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 2,100 | 17.91 | 0.00 | 0.00 |
19/04/67
|
2.96 | 2.98 unread messages | -0.06 | 3.04 | 2.96 | 2,100 | 17.91 | 0.00 | 0.00 |
18/04/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 2.92 | 25,700 | 18.27 | 0.00 | 0.00 |
17/04/67
|
3.10 | 3.06 unread messages | -0.08 | 3.12 | 3.00 | 51,400 | 18.39 | 0.00 | 0.00 |
11/04/67
|
3.08 | 3.14 unread messages | +0.12 | 3.18 | 3.06 | 16,500 | 18.87 | 0.00 | 0.00 |
10/04/67
|
3.10 | 3.02 unread messages | -0.10 | 3.12 | 3.02 | 21,700 | 18.15 | 0.00 | 0.00 |
09/04/67
|
3.04 | 3.12 unread messages | +0.08 | 3.12 | 3.04 | 800 | 18.75 | 0.00 | 0.00 |
05/04/67
|
3.14 | 3.04 unread messages | -0.10 | 3.14 | 3.04 | 5,700 | 18.27 | 0.00 | 0.00 |
04/04/67
|
3.04 | 3.14 unread messages | +0.04 | 3.16 | 3.00 | 21,800 | 18.87 | 0.00 | 0.00 |
02/04/67
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 16,000 | 19.23 | 0.00 | 0.00 |
01/04/67
|
3.20 | 3.22 unread messages | -0.04 | 3.24 | 3.10 | 89,200 | 19.35 | 0.00 | 0.00 |
29/03/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.18 | 54,600 | 19.59 | 0.00 | 0.00 |
28/03/67
|
3.12 | 3.26 unread messages | +0.08 | 3.26 | 3.12 | 92,300 | 19.59 | 0.00 | 0.00 |
27/03/67
|
3.12 | 3.18 unread messages | +0.06 | 3.18 | 3.10 | 49,200 | 19.11 | 0.00 | 0.00 |
26/03/67
|
3.24 | 3.12 unread messages | -0.02 | 3.24 | 3.12 | 56,400 | 18.75 | 0.00 | 0.00 |
25/03/67
|
3.18 | 3.14 unread messages | +0.02 | 3.24 | 3.14 | 25,700 | 18.87 | 0.00 | 0.00 |
22/03/67
|
3.18 | 3.12 unread messages | -0.06 | 3.30 | 3.12 | 105,700 | 18.75 | 0.00 | 0.00 |
21/03/67
|
3.26 | 3.18 unread messages | +0.02 | 3.36 | 3.14 | 155,100 | 19.11 | 0.00 | 0.00 |
20/03/67
|
3.40 | 3.16 unread messages | -0.16 | 3.40 | 3.16 | 123,700 | 18.99 | 0.00 | 0.00 |
19/03/67
|
3.10 | 3.32 unread messages | +0.18 | 3.64 | 3.10 | 1,429,100 | 19.95 | 0.00 | 0.00 |
18/03/67
|
3.32 | 3.14 unread messages | -0.18 | 3.32 | 3.14 | 245,500 | 18.87 | 0.00 | 0.00 |
15/03/67
|
3.34 | 3.32 unread messages | +0.02 | 3.56 | 3.28 | 915,900 | 19.95 | 0.00 | 0.00 |
14/03/67
|
3.12 | 3.30 unread messages | +0.18 | 3.56 | 3.10 | 1,768,100 | 19.83 | 0.00 | 0.00 |
13/03/67
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.08 | 36,600 | 18.75 | 0.00 | 0.00 |
12/03/67
|
3.12 | 3.12 unread messages | +0.02 | 3.14 | 3.06 | 26,200 | 18.75 | 0.00 | 0.00 |
11/03/67
|
2.96 | 3.10 unread messages | +0.12 | 3.24 | 2.94 | 244,300 | 18.63 | 0.00 | 0.00 |
08/03/67
|
2.92 | 2.98 unread messages | +0.06 | 2.98 | 2.88 | 9,000 | 17.91 | 0.00 | 0.00 |
07/03/67
|
2.88 | 2.92 unread messages | 0.00 | 2.92 | 2.84 | 24,200 | 17.55 | 0.00 | 0.00 |
06/03/67
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.86 | 59,800 | 17.55 | 0.00 | 0.00 |
05/03/67
|
2.90 | 2.90 unread messages | -0.02 | 2.90 | 2.90 | 10,600 | 17.43 | 0.00 | 0.00 |
04/03/67
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.90 | 6,600 | 17.55 | 0.00 | 0.00 |
01/03/67
|
2.94 | 2.90 unread messages | -0.06 | 2.96 | 2.90 | 45,400 | 17.43 | 0.00 | 0.00 |
29/02/67
|
3.04 | 2.96 unread messages | +0.02 | 3.04 | 2.92 | 17,500 | 17.79 | 0.00 | 0.00 |
28/02/67
|
3.00 | 2.94 unread messages | -0.02 | 3.06 | 2.94 | 52,200 | 25.41 | 6.12 | 0.00 |
27/02/67
|
2.96 | 2.96 unread messages | +0.06 | 2.96 | 2.96 | 400 | 25.58 | 6.08 | 0.00 |
23/02/67
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.90 | 14,000 | 25.06 | 6.21 | 0.00 |
22/02/67
|
2.94 | 2.92 unread messages | 0.00 | 2.98 | 2.92 | 22,900 | 25.23 | 6.16 | 0.00 |
21/02/67
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.92 | 116,000 | 25.23 | 6.16 | 0.00 |
20/02/67
|
2.94 | 2.92 unread messages | -0.04 | 2.96 | 2.92 | 12,600 | 25.23 | 6.16 | 0.00 |
19/02/67
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.96 | 31,600 | 25.58 | 6.08 | 0.00 |
16/02/67
|
3.00 | 2.98 unread messages | 0.00 | 3.10 | 2.92 | 70,700 | 25.75 | 6.04 | 0.00 |
15/02/67
|
3.02 | 2.98 unread messages | -0.08 | 3.02 | 2.96 | 66,600 | 25.75 | 6.04 | 0.00 |
14/02/67
|
2.88 | 3.06 unread messages | +0.12 | 3.26 | 2.88 | 182,000 | 26.44 | 5.88 | 0.00 |
13/02/67
|
2.94 | 2.94 unread messages | -0.06 | 2.98 | 2.92 | 16,600 | 25.41 | 6.12 | 0.00 |
12/02/67
|
2.92 | 3.00 unread messages | +0.08 | 3.00 | 2.88 | 10,100 | 25.92 | 6.00 | 0.00 |
09/02/67
|
2.86 | 2.92 unread messages | -0.08 | 2.98 | 2.86 | 47,700 | 25.23 | 6.16 | 0.00 |
08/02/67
|
3.00 | 3.00 unread messages | +0.04 | 3.06 | 2.92 | 21,000 | 25.92 | 6.00 | 0.00 |
07/02/67
|
3.06 | 2.96 unread messages | -0.12 | 3.10 | 2.96 | 18,700 | 25.58 | 6.08 | 0.00 |
06/02/67
|
3.02 | 3.08 unread messages | +0.02 | 3.10 | 3.02 | 16,000 | 26.62 | 5.84 | 0.00 |
05/02/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.06 | 6,800 | 26.44 | 5.88 | 0.00 |
02/02/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.00 | 6,800 | 26.44 | 5.88 | 0.00 |
01/02/67
|
3.00 | 3.06 unread messages | +0.08 | 3.06 | 3.00 | 10,900 | 26.44 | 5.88 | 0.00 |
31/01/67
|
3.04 | 2.98 unread messages | -0.10 | 3.04 | 2.98 | 64,900 | 25.75 | 6.04 | 0.00 |
30/01/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.08 | 700 | 26.62 | 5.84 | 0.00 |
29/01/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 4,200 | 26.44 | 5.88 | 0.00 |
26/01/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 2,000 | 26.62 | 5.84 | 0.00 |
25/01/67
|
3.12 | 3.08 unread messages | -0.06 | 3.14 | 3.06 | 10,700 | 26.62 | 5.84 | 0.00 |
24/01/67
|
3.04 | 3.14 unread messages | +0.02 | 3.14 | 3.04 | 15,200 | 27.13 | 5.73 | 0.00 |
23/01/67
|
3.10 | 3.12 unread messages | +0.02 | 3.14 | 3.04 | 17,200 | 26.96 | 5.77 | 0.00 |
22/01/67
|
3.16 | 3.10 unread messages | -0.02 | 3.16 | 3.10 | 900 | 26.79 | 5.81 | 0.00 |
18/01/67
|
3.10 | 3.14 unread messages | -0.08 | 3.14 | 2.98 | 36,100 | 27.13 | 5.73 | 0.00 |
17/01/67
|
3.22 | 3.22 unread messages | -0.02 | 3.22 | 3.16 | 18,400 | 27.83 | 5.59 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.00 | 5.56 | 0.00 |
15/01/67
|
3.28 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 22,500 | 28.00 | 5.56 | 0.00 |
12/01/67
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.26 | 3,300 | 28.17 | 5.52 | 0.00 |
11/01/67
|
3.32 | 3.26 unread messages | -0.04 | 3.32 | 3.24 | 74,100 | 28.17 | 5.52 | 0.00 |
10/01/67
|
3.38 | 3.30 unread messages | 0.00 | 3.46 | 3.30 | 139,100 | 28.52 | 5.45 | 0.00 |
09/01/67
|
3.38 | 3.30 unread messages | 0.00 | 3.48 | 3.30 | 116,800 | 28.52 | 5.45 | 0.00 |
08/01/67
|
3.22 | 3.30 unread messages | +0.06 | 3.40 | 3.20 | 89,300 | 28.52 | 5.45 | 0.00 |
05/01/67
|
3.14 | 3.24 unread messages | +0.14 | 3.34 | 3.14 | 157,800 | 28.00 | 5.56 | 0.00 |
04/01/67
|
3.12 | 3.10 unread messages | -0.02 | 3.30 | 3.10 | 27,200 | 26.79 | 5.81 | 0.00 |
03/01/67
|
3.12 | 3.12 unread messages | 0.00 | 3.20 | 3.12 | 29,000 | 26.96 | 5.77 | 0.00 |
02/01/67
|
3.10 | 3.12 unread messages | +0.02 | 3.14 | 3.10 | 10,100 | 26.96 | 5.77 | 0.00 |
28/12/66
|
3.10 | 3.10 unread messages | +0.02 | 3.10 | 3.10 | 4,100 | 26.79 | 5.81 | 0.00 |
27/12/66
|
3.04 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 16,500 | 26.62 | 5.84 | 0.00 |
26/12/66
|
3.10 | 3.08 unread messages | -0.02 | 3.36 | 3.08 | 124,700 | 26.62 | 5.84 | 0.00 |
25/12/66
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 34,400 | 26.79 | 5.81 | 0.00 |
25/12/66
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 34,400 | 26.79 | 5.81 | 0.00 |
22/12/66
|
3.10 | 3.12 unread messages | -0.08 | 3.22 | 3.10 | 27,800 | 26.96 | 5.77 | 0.00 |
22/12/66
|
3.10 | 3.12 unread messages | -0.08 | 3.22 | 3.10 | 27,800 | 26.96 | 5.77 | 0.00 |
21/12/66
|
3.20 | 3.20 unread messages | -0.04 | 3.24 | 3.20 | 5,100 | 27.65 | 5.63 | 0.00 |
20/12/66
|
3.22 | 3.24 unread messages | +0.02 | 3.30 | 3.16 | 47,200 | 28.00 | 5.56 | 0.00 |
19/12/66
|
3.14 | 3.22 unread messages | +0.02 | 3.22 | 3.14 | 7,500 | 27.83 | 5.59 | 0.00 |
18/12/66
|
3.14 | 3.20 unread messages | +0.06 | 3.20 | 3.12 | 6,300 | 27.65 | 5.63 | 0.00 |
15/12/66
|
3.14 | 3.14 unread messages | -0.02 | 3.26 | 3.14 | 47,900 | 27.13 | 5.73 | 0.00 |
14/12/66
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 18,700 | 27.31 | 5.70 | 0.00 |
13/12/66
|
3.22 | 3.16 unread messages | -0.14 | 3.22 | 3.16 | 7,900 | 27.31 | 5.70 | 0.00 |
12/12/66
|
3.18 | 3.30 unread messages | 0.00 | 3.30 | 3.18 | 10,400 | 28.52 | 5.45 | 0.00 |
08/12/66
|
3.26 | 3.30 unread messages | +0.10 | 3.30 | 3.20 | 3,100 | 28.52 | 5.45 | 0.00 |
07/12/66
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.20 | 100 | 27.65 | 5.63 | 0.00 |
06/12/66
|
3.30 | 3.20 unread messages | -0.10 | 3.30 | 3.14 | 35,100 | 27.65 | 5.63 | 0.00 |
04/12/66
|
3.30 | 3.30 unread messages | +0.12 | 3.30 | 3.20 | 9,000 | 28.52 | 5.45 | 0.00 |
01/12/66
|
3.20 | 3.18 unread messages | +0.02 | 3.22 | 3.18 | 15,500 | 27.48 | 5.66 | 0.00 |
30/11/66
|
3.22 | 3.16 unread messages | -0.08 | 3.22 | 3.16 | 10,200 | 27.31 | 5.70 | 0.00 |
29/11/66
|
3.38 | 3.24 unread messages | -0.08 | 3.40 | 3.24 | 12,000 | 28.00 | 5.56 | 0.00 |
28/11/66
|
3.34 | 3.32 unread messages | -0.04 | 3.44 | 3.32 | 10,100 | 28.69 | 5.42 | 0.00 |
27/11/66
|
3.38 | 3.36 unread messages | -0.04 | 3.42 | 3.24 | 78,300 | 29.04 | 5.36 | 0.00 |
24/11/66
|
3.06 | 3.40 unread messages | +0.32 | 3.80 | 3.06 | 1,338,700 | 29.38 | 5.29 | 0.00 |
23/11/66
|
3.10 | 3.08 unread messages | +0.08 | 3.10 | 2.98 | 2,300 | 26.62 | 5.84 | 0.00 |
22/11/66
|
3.02 | 3.00 unread messages | -0.06 | 3.02 | 3.00 | 4,600 | 25.92 | 6.00 | 0.00 |
21/11/66
|
3.02 | 3.06 unread messages | +0.04 | 3.08 | 3.02 | 2,900 | 26.44 | 5.88 | 0.00 |
20/11/66
|
3.00 | 3.02 unread messages | -0.02 | 3.06 | 3.00 | 17,600 | 26.10 | 5.96 | 0.00 |
17/11/66
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 10,600 | 26.27 | 5.92 | 0.00 |
16/11/66
|
2.88 | 3.00 unread messages | 0.00 | 3.08 | 2.88 | 62,600 | 25.92 | 6.00 | 0.00 |
15/11/66
|
3.10 | 3.00 unread messages | -0.02 | 3.10 | 2.98 | 10,400 | 25.92 | 6.00 | 0.00 |
14/11/66
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 24,000 | 22.16 | 5.96 | 0.00 |
13/11/66
|
3.04 | 3.04 unread messages | -0.02 | 3.10 | 3.04 | 32,900 | 22.30 | 5.92 | 0.00 |
10/11/66
|
3.06 | 3.06 unread messages | -0.06 | 3.08 | 3.04 | 9,900 | 22.45 | 5.88 | 0.00 |
09/11/66
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.06 | 27,800 | 22.89 | 5.77 | 0.00 |
08/11/66
|
3.08 | 3.12 unread messages | -0.02 | 3.16 | 3.08 | 36,400 | 22.89 | 5.77 | 0.00 |
07/11/66
|
3.12 | 3.14 unread messages | +0.06 | 3.16 | 3.08 | 9,500 | 23.04 | 5.73 | 0.00 |
06/11/66
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.08 | 13,400 | 22.60 | 5.84 | 0.00 |
03/11/66
|
3.14 | 3.12 unread messages | +0.10 | 3.16 | 3.02 | 39,700 | 22.89 | 5.77 | 0.00 |
02/11/66
|
2.94 | 3.02 unread messages | +0.04 | 3.08 | 2.94 | 22,600 | 22.16 | 5.96 | 0.00 |
01/11/66
|
2.92 | 2.98 unread messages | +0.02 | 3.16 | 2.92 | 56,400 | 21.86 | 6.04 | 0.00 |
31/10/66
|
3.16 | 2.96 unread messages | -0.12 | 3.16 | 2.96 | 96,700 | 21.72 | 6.08 | 0.00 |
30/10/66
|
3.34 | 3.08 unread messages | -0.32 | 3.34 | 3.00 | 80,700 | 22.60 | 5.84 | 0.00 |
27/10/66
|
3.32 | 3.40 unread messages | +0.06 | 3.40 | 3.32 | 6,800 | 24.94 | 5.29 | 0.00 |
26/10/66
|
3.34 | 3.34 unread messages | -0.14 | 3.40 | 3.32 | 12,400 | 24.50 | 5.39 | 0.00 |
25/10/66
|
3.50 | 3.48 unread messages | +0.14 | 3.60 | 3.46 | 20,600 | 25.53 | 5.17 | 0.00 |
24/10/66
|
3.58 | 3.34 unread messages | -0.16 | 3.58 | 3.12 | 8,000 | 24.50 | 5.39 | 0.00 |
20/10/66
|
3.40 | 3.50 unread messages | 0.00 | 3.50 | 3.36 | 23,100 | 25.68 | 5.14 | 0.00 |
19/10/66
|
3.40 | 3.50 unread messages | -0.10 | 3.50 | 3.40 | 23,900 | 25.68 | 5.14 | 0.00 |
18/10/66
|
3.58 | 3.60 unread messages | 0.00 | 3.62 | 3.46 | 59,400 | 26.41 | 5.00 | 0.00 |
17/10/66
|
3.68 | 3.60 unread messages | -0.02 | 3.70 | 3.58 | 60,400 | 26.41 | 5.00 | 0.00 |
16/10/66
|
3.64 | 3.62 unread messages | -0.12 | 3.68 | 3.62 | 13,300 | 26.56 | 4.97 | 0.00 |
12/10/66
|
3.70 | 3.74 unread messages | 0.00 | 3.80 | 3.70 | 6,900 | 27.44 | 4.81 | 0.00 |
11/10/66
|
3.60 | 3.74 unread messages | 0.00 | 3.74 | 3.60 | 7,700 | 27.44 | 4.81 | 0.00 |
10/10/66
|
3.52 | 3.74 unread messages | +0.14 | 3.80 | 3.52 | 2,200 | 27.44 | 4.81 | 0.00 |
09/10/66
|
3.70 | 3.60 unread messages | -0.12 | 3.70 | 3.50 | 42,700 | 26.41 | 5.00 | 0.00 |
06/10/66
|
3.88 | 3.72 unread messages | -0.16 | 3.90 | 3.70 | 61,300 | 27.29 | 4.84 | 0.00 |
05/10/66
|
3.88 | 3.88 unread messages | 0.00 | 3.94 | 3.88 | 23,800 | 28.46 | 4.64 | 0.00 |
04/10/66
|
3.90 | 3.88 unread messages | -0.06 | 3.90 | 3.84 | 88,600 | 28.46 | 4.64 | 0.00 |
03/10/66
|
3.96 | 3.94 unread messages | -0.16 | 4.04 | 3.92 | 46,500 | 28.91 | 4.57 | 0.00 |
02/10/66
|
4.04 | 4.10 unread messages | +0.06 | 4.10 | 4.00 | 7,000 | 30.08 | 4.39 | 0.00 |
29/09/66
|
4.12 | 4.04 unread messages | -0.08 | 4.12 | 4.02 | 4,500 | 29.64 | 4.46 | 0.00 |
28/09/66
|
4.16 | 4.12 unread messages | -0.04 | 4.18 | 4.04 | 18,500 | 30.23 | 4.37 | 0.00 |
27/09/66
|
4.16 | 4.16 unread messages | -0.04 | 4.18 | 4.00 | 25,500 | 30.52 | 4.33 | 0.00 |
26/09/66
|
4.24 | 4.20 unread messages | -0.08 | 4.24 | 4.20 | 18,300 | 30.81 | 4.29 | 0.00 |
25/09/66
|
4.32 | 4.28 unread messages | -0.06 | 4.32 | 4.26 | 19,800 | 31.40 | 4.21 | 0.00 |
21/09/66
|
4.38 | 4.36 unread messages | -0.02 | 4.52 | 4.36 | 131,200 | 31.99 | 4.13 | 0.00 |
20/09/66
|
4.30 | 4.38 unread messages | +0.06 | 4.42 | 4.24 | 52,200 | 32.13 | 4.11 | 0.00 |
19/09/66
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.32 | 9,500 | 31.69 | 4.17 | 0.00 |
18/09/66
|
4.30 | 4.32 unread messages | 0.00 | 4.50 | 4.30 | 13,700 | 31.69 | 4.17 | 0.00 |