ราคาหุ้นย้อนหลัง NFC
ตาราง ราคาหุ้นย้อนหลัง
5.05/2.6
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.22 | 0.00 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.31 | 0.00 | - |
04/06/68
|
1.73 | 1.23 unread messages | -0.54 | 1.74 | 1.23 | 361,900 | 30.31 | 0.00 | - |
30/05/68
|
1.79 | 1.77 unread messages | -0.03 | 1.79 | 1.69 | 22,000 | 43.62 | 0.00 | - |
29/05/68
|
1.77 | 1.80 unread messages | +0.04 | 1.80 | 1.74 | 6,800 | 44.36 | 0.00 | - |
28/05/68
|
1.79 | 1.76 unread messages | +0.02 | 1.79 | 1.76 | 16,500 | 43.37 | 0.00 | - |
27/05/68
|
1.70 | 1.74 unread messages | -0.03 | 1.74 | 1.61 | 5,400 | 42.88 | 0.00 | - |
26/05/68
|
1.70 | 1.77 unread messages | +0.06 | 1.82 | 1.65 | 172,700 | 43.62 | 0.00 | - |
23/05/68
|
1.57 | 1.71 unread messages | +0.12 | 1.72 | 1.50 | 108,100 | 42.14 | 0.00 | - |
22/05/68
|
1.59 | 1.59 unread messages | -0.01 | 1.60 | 1.56 | 2,600 | 39.18 | 0.00 | - |
21/05/68
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.56 | 8,200 | 39.43 | 0.00 | - |
20/05/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.56 | 300 | 39.18 | 0.00 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.18 | 0.00 | - |
16/05/68
|
1.53 | 1.59 unread messages | -0.01 | 1.60 | 1.53 | 23,500 | 39.18 | 0.00 | - |
14/05/68
|
1.54 | 1.54 unread messages | -0.09 | 1.54 | 1.51 | 21,800 | 40.01 | 0.00 | - |
13/05/68
|
1.59 | 1.63 unread messages | +0.05 | 1.68 | 1.51 | 113,200 | 42.35 | 0.00 | - |
09/05/68
|
1.56 | 1.58 unread messages | +0.03 | 1.60 | 1.48 | 90,300 | 41.05 | 0.00 | - |
09/05/68
|
1.56 | 1.58 unread messages | +0.03 | 1.60 | 1.48 | 90,300 | 41.05 | 0.00 | - |
08/05/68
|
1.52 | 1.55 unread messages | +0.02 | 1.55 | 1.51 | 10,200 | 40.27 | 0.00 | - |
07/05/68
|
1.53 | 1.53 unread messages | 0.00 | 1.54 | 1.53 | 1,400 | 39.75 | 0.00 | - |
06/05/68
|
1.47 | 1.53 unread messages | +0.04 | 1.53 | 1.47 | 3,100 | 39.75 | 0.00 | - |
02/05/68
|
1.51 | 1.49 unread messages | -0.07 | 1.55 | 1.49 | 10,700 | 38.71 | 0.00 | - |
30/04/68
|
1.53 | 1.56 unread messages | -0.01 | 1.56 | 1.50 | 15,300 | 40.53 | 0.00 | - |
29/04/68
|
1.52 | 1.57 unread messages | 0.00 | 1.57 | 1.50 | 21,800 | 40.79 | 0.00 | - |
28/04/68
|
1.48 | 1.57 unread messages | +0.06 | 1.58 | 1.48 | 29,500 | 40.79 | 0.00 | - |
25/04/68
|
1.50 | 1.51 unread messages | -0.03 | 1.54 | 1.50 | 9,200 | 39.23 | 0.00 | - |
24/04/68
|
1.50 | 1.54 unread messages | +0.04 | 1.54 | 1.45 | 23,700 | 40.01 | 0.00 | - |
23/04/68
|
1.47 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 300 | 38.97 | 0.00 | - |
22/04/68
|
1.41 | 1.50 unread messages | 0.00 | 1.50 | 1.41 | 12,900 | 38.97 | 0.00 | - |
21/04/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 4,800 | 38.97 | 0.00 | - |
18/04/68
|
1.50 | 1.50 unread messages | +0.02 | 1.50 | 1.49 | 11,900 | 38.97 | 0.00 | - |
17/04/68
|
1.48 | 1.48 unread messages | -0.01 | 1.52 | 1.37 | 26,900 | 38.45 | 0.00 | - |
16/04/68
|
1.43 | 1.49 unread messages | +0.08 | 1.49 | 1.43 | 11,400 | 38.71 | 0.00 | - |
11/04/68
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.41 | 5,000 | 36.63 | 0.00 | - |
10/04/68
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.38 | 16,600 | 36.37 | 0.00 | - |
09/04/68
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 9,500 | 36.37 | 0.00 | - |
08/04/68
|
1.42 | 1.39 unread messages | -0.06 | 1.45 | 1.37 | 12,000 | 36.11 | 0.00 | - |
04/04/68
|
1.55 | 1.45 unread messages | -0.08 | 1.55 | 1.41 | 18,100 | 37.67 | 0.00 | - |
03/04/68
|
1.53 | 1.53 unread messages | 0.00 | 1.53 | 1.49 | 14,800 | 39.75 | 0.00 | - |
02/04/68
|
1.42 | 1.53 unread messages | +0.09 | 1.56 | 1.41 | 86,900 | 39.75 | 0.00 | - |
01/04/68
|
1.37 | 1.44 unread messages | +0.08 | 1.44 | 1.37 | 35,200 | 37.41 | 0.00 | - |
31/03/68
|
1.30 | 1.36 unread messages | -0.03 | 1.36 | 1.29 | 24,100 | 35.33 | 0.00 | - |
28/03/68
|
1.33 | 1.39 unread messages | -0.02 | 1.39 | 1.32 | 1,100 | 36.11 | 0.00 | - |
27/03/68
|
1.40 | 1.41 unread messages | +0.02 | 1.41 | 1.36 | 10,400 | 36.63 | 0.00 | - |
26/03/68
|
1.34 | 1.39 unread messages | +0.05 | 1.43 | 1.33 | 51,000 | 36.11 | 0.00 | - |
25/03/68
|
1.30 | 1.34 unread messages | -0.01 | 1.34 | 1.30 | 4,800 | 34.81 | 0.00 | - |
24/03/68
|
1.31 | 1.35 unread messages | +0.03 | 1.39 | 1.28 | 128,600 | 35.07 | 0.00 | - |
21/03/68
|
1.32 | 1.32 unread messages | -0.03 | 1.34 | 1.21 | 3,900 | 34.29 | 0.00 | - |
20/03/68
|
1.30 | 1.35 unread messages | +0.05 | 1.35 | 1.30 | 14,100 | 35.07 | 0.00 | - |
19/03/68
|
1.23 | 1.30 unread messages | +0.05 | 1.30 | 1.23 | 9,000 | 33.77 | 0.00 | - |
18/03/68
|
1.27 | 1.25 unread messages | -0.04 | 1.27 | 1.00 | 77,900 | 32.48 | 0.00 | - |
17/03/68
|
1.09 | 1.29 unread messages | -0.01 | 1.30 | 1.06 | 28,700 | 33.51 | 0.00 | - |
14/03/68
|
1.15 | 1.30 unread messages | -0.01 | 1.30 | 1.05 | 30,600 | 33.77 | 0.00 | - |
13/03/68
|
1.15 | 1.31 unread messages | 0.00 | 1.31 | 1.15 | 15,900 | 34.03 | 0.00 | - |
12/03/68
|
1.30 | 1.31 unread messages | 0.00 | 1.31 | 1.30 | 200 | 34.03 | 0.00 | - |
11/03/68
|
1.13 | 1.31 unread messages | -0.02 | 1.31 | 1.13 | 1,200 | 34.03 | 0.00 | - |
10/03/68
|
1.22 | 1.33 unread messages | 0.00 | 1.33 | 1.22 | 1,200 | 34.55 | 0.00 | - |
07/03/68
|
1.33 | 1.33 unread messages | -0.03 | 1.33 | 1.33 | 100 | 34.55 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.33 | 0.00 | - |
05/03/68
|
1.33 | 1.36 unread messages | 0.00 | 1.36 | 1.33 | 600 | 35.33 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.33 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.33 | 0.00 | - |
28/02/68
|
1.36 | 1.36 unread messages | -0.01 | 1.36 | 1.30 | 1,000 | 35.33 | 0.00 | - |
27/02/68
|
1.32 | 1.37 unread messages | 0.00 | 1.37 | 1.10 | 46,200 | 35.59 | 0.00 | - |
26/02/68
|
1.33 | 1.37 unread messages | -0.01 | 1.37 | 1.32 | 16,100 | 9.29 | 0.00 | - |
25/02/68
|
1.34 | 1.38 unread messages | -0.01 | 1.38 | 1.32 | 7,800 | 9.35 | 0.00 | - |
24/02/68
|
1.35 | 1.39 unread messages | +0.04 | 1.39 | 1.32 | 4,100 | 9.42 | 0.00 | - |
21/02/68
|
1.42 | 1.35 unread messages | -0.05 | 1.42 | 1.33 | 15,900 | 9.15 | 0.00 | - |
20/02/68
|
1.38 | 1.40 unread messages | 0.00 | 1.40 | 1.32 | 4,000 | 9.49 | 0.00 | - |
19/02/68
|
1.44 | 1.40 unread messages | -0.04 | 1.44 | 1.30 | 26,400 | 9.49 | 0.00 | - |
18/02/68
|
1.32 | 1.44 unread messages | 0.00 | 1.44 | 1.30 | 3,100 | 9.76 | 0.00 | - |
17/02/68
|
1.44 | 1.44 unread messages | +0.01 | 1.44 | 1.44 | 400 | 9.76 | 0.00 | - |
14/02/68
|
1.43 | 1.43 unread messages | +0.03 | 1.43 | 1.43 | 700 | 9.69 | 0.00 | - |
13/02/68
|
1.45 | 1.40 unread messages | +0.01 | 1.47 | 1.40 | 1,700 | 9.49 | 0.00 | - |
11/02/68
|
1.38 | 1.39 unread messages | -0.01 | 1.39 | 1.38 | 9,500 | 9.42 | 0.00 | - |
10/02/68
|
1.36 | 1.40 unread messages | -0.06 | 1.40 | 1.35 | 11,200 | 9.49 | 0.00 | - |