ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
04/12/68
0.000.00 unread messages0.000.000.00021.941.87-
03/12/68
0.000.00 unread messages0.000.000.00021.941.87-
02/12/68
0.000.00 unread messages0.000.000.00021.941.87-
01/12/68
0.000.00 unread messages0.000.000.00021.941.87-
28/11/68
0.000.00 unread messages0.000.000.00021.941.87-
27/11/68
0.000.00 unread messages0.000.000.00021.941.87-
26/11/68
0.000.00 unread messages0.000.000.00021.941.87-
25/11/68
0.000.00 unread messages0.000.000.00021.941.87-
24/11/68
0.000.00 unread messages0.000.000.00021.941.87-
21/11/68
0.000.00 unread messages0.000.000.00021.941.87-
20/11/68
0.000.00 unread messages0.000.000.00021.941.87-
19/11/68
0.000.00 unread messages0.000.000.00021.941.87-
18/11/68
0.000.00 unread messages0.000.000.00021.941.87-
17/11/68
0.000.00 unread messages0.000.000.00021.941.87-
14/11/68
0.000.00 unread messages0.000.000.00021.941.87-
13/11/68
0.000.00 unread messages0.000.000.00023.121.87-
12/11/68
0.000.00 unread messages0.000.000.00023.121.87-
11/11/68
0.000.00 unread messages0.000.000.00023.121.87-
10/11/68
0.000.00 unread messages0.000.000.00023.121.87-
07/11/68
0.000.00 unread messages0.000.000.00023.121.87-
06/11/68
0.000.00 unread messages0.000.000.00023.121.87-
05/11/68
0.000.00 unread messages0.000.000.00023.121.87-
04/11/68
0.000.00 unread messages0.000.000.00023.121.87-
03/11/68
0.000.00 unread messages0.000.000.00023.121.87-
31/10/68
0.000.00 unread messages0.000.000.00023.121.87-
30/10/68
0.000.00 unread messages0.000.000.00023.121.87-
29/10/68
0.000.00 unread messages0.000.000.00023.121.87-
28/10/68
0.000.00 unread messages0.000.000.00023.121.87-
27/10/68
0.000.00 unread messages0.000.000.00023.121.87-
24/10/68
0.000.00 unread messages0.000.000.00023.121.87-
22/10/68
0.000.00 unread messages0.000.000.00023.121.87-
21/10/68
0.000.00 unread messages0.000.000.00023.121.87-
20/10/68
0.000.00 unread messages0.000.000.00023.121.87-
17/10/68
0.000.00 unread messages0.000.000.00023.121.87-
16/10/68
0.000.00 unread messages0.000.000.00023.121.87-
15/10/68
0.000.00 unread messages0.000.000.00023.121.87-
14/10/68
0.000.00 unread messages0.000.000.00023.121.87-
10/10/68
0.000.00 unread messages0.000.000.00023.121.87-
09/10/68
0.000.00 unread messages0.000.000.00023.121.87-
08/10/68
0.000.00 unread messages0.000.000.00023.121.87-
07/10/68
0.000.00 unread messages0.000.000.00023.121.87-
06/10/68
0.000.00 unread messages0.000.000.00023.121.87-
03/10/68
0.000.00 unread messages0.000.000.00023.121.87-
02/10/68
0.000.00 unread messages0.000.000.00023.121.87-
01/10/68
0.000.00 unread messages0.000.000.00023.121.87-
30/09/68
0.000.00 unread messages0.000.000.00023.121.87-
29/09/68
0.000.00 unread messages0.000.000.00023.121.87-
26/09/68
0.000.00 unread messages0.000.000.00023.121.87-
25/09/68
0.000.00 unread messages0.000.000.00023.121.87-
24/09/68
0.000.00 unread messages0.000.000.00023.121.87-
23/09/68
0.000.00 unread messages0.000.000.00023.121.87-
22/09/68
0.000.00 unread messages0.000.000.00023.121.87-
19/09/68
0.000.00 unread messages0.000.000.00023.121.87-
18/09/68
0.000.00 unread messages0.000.000.00023.121.87-
17/09/68
0.000.00 unread messages0.000.000.00023.121.87-
16/09/68
0.000.00 unread messages0.000.000.00023.121.87-
15/09/68
0.000.00 unread messages0.000.000.00023.121.87-
12/09/68
0.000.00 unread messages0.000.000.00023.121.87-
11/09/68
0.000.00 unread messages0.000.000.00023.121.87-
10/09/68
0.000.00 unread messages0.000.000.00023.121.87-
09/09/68
0.000.00 unread messages0.000.000.00023.121.87-
08/09/68
0.000.00 unread messages0.000.000.00023.121.87-
05/09/68
0.000.00 unread messages0.000.000.00023.121.87-
04/09/68
0.000.00 unread messages0.000.000.00023.121.87-
03/09/68
0.000.00 unread messages0.000.000.00023.121.87-
02/09/68
0.000.00 unread messages0.000.000.00023.121.87-
01/09/68
0.000.00 unread messages0.000.000.00023.121.87-
29/08/68
0.000.00 unread messages0.000.000.00023.121.87-
28/08/68
0.000.00 unread messages0.000.000.00023.121.87-
27/08/68
0.000.00 unread messages0.000.000.00023.121.87-
26/08/68
0.000.00 unread messages0.000.000.00023.121.87-
22/08/68
0.000.00 unread messages0.000.000.00027.271.59-
21/08/68
0.000.00 unread messages0.000.000.00027.271.59-
20/08/68
0.000.00 unread messages0.000.000.00027.271.59-
19/08/68
0.000.00 unread messages0.000.000.00027.271.59-
18/08/68
0.000.00 unread messages0.000.000.00027.271.59-
15/08/68
0.000.00 unread messages0.000.000.00027.271.59-
14/08/68
0.000.00 unread messages0.000.000.00028.671.59-
13/08/68
0.000.00 unread messages0.000.000.00028.671.59-
08/08/68
0.000.00 unread messages0.000.000.00028.671.59-
07/08/68
0.000.00 unread messages0.000.000.00028.671.59-
06/08/68
0.000.00 unread messages0.000.000.00028.671.59-
05/08/68
113.50113.50 unread messages-28.00113.50113.5010028.671.59-
04/08/68
142.00141.50 unread messages+32.50142.00141.5030035.741.27-
01/08/68
0.000.00 unread messages0.000.000.00027.531.65-
31/07/68
0.000.00 unread messages0.000.000.00027.531.65-
30/07/68
0.000.00 unread messages0.000.000.00027.531.65-
29/07/68
0.000.00 unread messages0.000.000.00027.531.65-
25/07/68
0.000.00 unread messages0.000.000.00027.531.65-
24/07/68
0.000.00 unread messages0.000.000.00027.531.65-
23/07/68
0.000.00 unread messages0.000.000.00027.531.65-
22/07/68
0.000.00 unread messages0.000.000.00027.531.65-
21/07/68
0.000.00 unread messages0.000.000.00027.531.65-
18/07/68
0.000.00 unread messages0.000.000.00027.531.65-
17/07/68
0.000.00 unread messages0.000.000.00027.531.65-
16/07/68
0.000.00 unread messages0.000.000.00027.531.65-
15/07/68
0.000.00 unread messages0.000.000.00027.531.65-
14/07/68
0.000.00 unread messages0.000.000.00027.531.65-
11/07/68
0.000.00 unread messages0.000.000.00027.531.65-
09/07/68
0.000.00 unread messages0.000.000.00027.531.65-
08/07/68
0.000.00 unread messages0.000.000.00027.531.65-
07/07/68
0.000.00 unread messages0.000.000.00027.531.65-
04/07/68
0.000.00 unread messages0.000.000.00027.531.65-
03/07/68
109.00109.00 unread messages+22.75109.00109.0010027.531.65-
02/07/68
0.000.00 unread messages0.000.000.00021.782.09-
01/07/68
0.000.00 unread messages0.000.000.00021.782.09-
30/06/68
0.000.00 unread messages0.000.000.00021.782.09-
27/06/68
0.000.00 unread messages0.000.000.00021.782.09-
26/06/68
0.000.00 unread messages0.000.000.00021.782.09-
25/06/68
0.000.00 unread messages0.000.000.00021.782.09-
24/06/68
0.000.00 unread messages0.000.000.00021.782.09-
23/06/68
0.000.00 unread messages0.000.000.00021.782.09-
20/06/68
0.000.00 unread messages0.000.000.00021.782.09-
19/06/68
0.000.00 unread messages0.000.000.00021.782.09-
18/06/68
0.000.00 unread messages0.000.000.00021.782.09-
17/06/68
0.000.00 unread messages0.000.000.00021.782.09-
16/06/68
0.000.00 unread messages0.000.000.00021.782.09-
13/06/68
0.000.00 unread messages0.000.000.00021.782.09-
12/06/68
0.000.00 unread messages0.000.000.00021.782.09-
11/06/68
0.000.00 unread messages0.000.000.00021.782.09-
10/06/68
0.000.00 unread messages0.000.000.00021.782.09-
09/06/68
0.000.00 unread messages0.000.000.00021.782.09-
06/06/68
0.000.00 unread messages0.000.000.00021.782.09-
05/06/68
0.000.00 unread messages0.000.000.00021.782.09-
04/06/68
0.000.00 unread messages0.000.000.00021.782.09-
30/05/68
86.2586.25 unread messages-10.7586.2586.2520021.782.09-
29/05/68
0.000.00 unread messages0.000.000.00024.501.86-
28/05/68
0.000.00 unread messages0.000.000.00024.501.86-
27/05/68
0.000.00 unread messages0.000.000.00024.501.86-
26/05/68
0.000.00 unread messages0.000.000.00024.501.86-
23/05/68
0.000.00 unread messages0.000.000.00024.501.86-
22/05/68
0.000.00 unread messages0.000.000.00024.501.86-
21/05/68
0.000.00 unread messages0.000.000.00024.501.86-
20/05/68
0.000.00 unread messages0.000.000.00024.501.86-
19/05/68
0.000.00 unread messages0.000.000.00024.501.86-
16/05/68
0.000.00 unread messages0.000.000.00024.501.86-
14/05/68
0.000.00 unread messages0.000.000.00022.211.86-
13/05/68
0.000.00 unread messages0.000.000.00022.211.86-
09/05/68
0.000.00 unread messages0.000.000.00022.211.86-
09/05/68
0.000.00 unread messages0.000.000.00022.211.86-
08/05/68
0.000.00 unread messages0.000.000.00022.211.86-
07/05/68
0.000.00 unread messages0.000.000.00022.211.86-
06/05/68
0.000.00 unread messages0.000.000.00022.211.86-
02/05/68
97.0097.00 unread messages0.0097.0097.0010022.211.86-
30/04/68
0.000.00 unread messages0.000.000.00022.211.86-
29/04/68
0.000.00 unread messages0.000.000.00022.211.86-
28/04/68
0.000.00 unread messages0.000.000.00022.211.86-
25/04/68
0.000.00 unread messages0.000.000.00022.211.86-
24/04/68
0.000.00 unread messages0.000.000.00022.211.86-
23/04/68
0.000.00 unread messages0.000.000.00022.211.86-
22/04/68
0.000.00 unread messages0.000.000.00022.211.86-
21/04/68
0.000.00 unread messages0.000.000.00022.211.86-
18/04/68
0.000.00 unread messages0.000.000.00022.211.86-
17/04/68
0.000.00 unread messages0.000.000.00022.211.86-
16/04/68
0.000.00 unread messages0.000.000.00022.211.86-
11/04/68
0.000.00 unread messages0.000.000.00022.211.86-
10/04/68
0.000.00 unread messages0.000.000.00022.211.86-
09/04/68
0.000.00 unread messages0.000.000.00022.211.86-
08/04/68
0.000.00 unread messages0.000.000.00022.211.86-
04/04/68
0.000.00 unread messages0.000.000.00022.211.86-
03/04/68
0.000.00 unread messages0.000.000.00022.211.86-
02/04/68
107.0097.00 unread messages-21.00107.0097.0090022.211.86-
01/04/68
0.000.00 unread messages0.000.000.00027.021.53-
31/03/68
92.00118.00 unread messages+16.00118.0092.0090027.021.53-
28/03/68
0.000.00 unread messages0.000.000.00023.361.76-
27/03/68
0.000.00 unread messages0.000.000.00023.361.76-
26/03/68
0.000.00 unread messages0.000.000.00023.361.76-
25/03/68
0.000.00 unread messages0.000.000.00023.361.76-
24/03/68
0.000.00 unread messages0.000.000.00023.361.76-
21/03/68
108.00102.00 unread messages-18.00108.00102.0090023.361.76-
20/03/68
119.00120.00 unread messages+5.00120.00119.001,00027.481.50-
19/03/68
107.00115.00 unread messages-3.00115.00101.003,00026.331.57-
18/03/68
0.000.00 unread messages0.000.000.00027.021.53-
17/03/68
0.000.00 unread messages0.000.000.00027.021.53-
14/03/68
0.000.00 unread messages0.000.000.00027.021.53-
13/03/68
0.000.00 unread messages0.000.000.00027.021.53-
12/03/68
100.00118.00 unread messages+17.00118.00100.0090027.021.53-
11/03/68
0.000.00 unread messages0.000.000.00023.131.78-
10/03/68
108.00101.00 unread messages-18.00108.00101.0090023.131.78-
07/03/68
0.000.00 unread messages0.000.000.00027.251.51-
06/03/68
0.000.00 unread messages0.000.000.00027.251.51-
05/03/68
0.000.00 unread messages0.000.000.00027.251.51-
04/03/68
0.000.00 unread messages0.000.000.00027.251.51-
03/03/68
117.00119.00 unread messages+12.00119.00117.001,20027.251.51-
28/02/68
107.00107.00 unread messages-10.00107.00107.0010023.322.15-
27/02/68
0.000.00 unread messages0.000.000.00025.501.97-
26/02/68
117.00117.00 unread messages+10.00117.00117.0090025.501.97-
25/02/68
0.000.00 unread messages0.000.000.00023.322.15-
24/02/68
107.00107.00 unread messages+4.00107.00107.0010023.322.15-
21/02/68
0.000.00 unread messages0.000.000.00022.452.23-
20/02/68
0.000.00 unread messages0.000.000.00022.452.23-
19/02/68
0.000.00 unread messages0.000.000.00022.452.23-
18/02/68
0.000.00 unread messages0.000.000.00022.452.23-
17/02/68
0.000.00 unread messages0.000.000.00022.452.23-
14/02/68
103.00103.00 unread messages-5.00103.00103.0030022.452.23-
13/02/68
108.00108.00 unread messages-12.00108.0092.501,80023.532.13-
11/02/68
119.00120.00 unread messages+2.00125.00119.0050026.151.92-
10/02/68
0.000.00 unread messages0.000.000.00025.711.95-