ราคาหุ้นย้อนหลัง NEP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 1,100 | 34.65 | 0.00 | - |
03/12/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 20,500 | 33.00 | 0.00 | - |
02/12/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 700 | 33.00 | 0.00 | - |
01/12/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 365,400 | 34.65 | 0.00 | - |
28/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 464,100 | 34.65 | 0.00 | - |
27/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 600 | 34.65 | 0.00 | - |
26/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 20,800 | 34.65 | 0.00 | - |
25/11/68
|
0.20 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 120,800 | 34.65 | 0.00 | - |
24/11/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 13,900 | 36.30 | 0.00 | - |
21/11/68
|
0.20 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 48,400 | 36.30 | 0.00 | - |
20/11/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 3,200 | 34.65 | 0.00 | - |
19/11/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 9,800 | 33.00 | 0.00 | - |
18/11/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 356,600 | 33.00 | 0.00 | - |
17/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 131,400 | 34.65 | 0.00 | - |
14/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 548,400 | 73.43 | 0.00 | - |
13/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 12,200 | 73.43 | 0.00 | - |
12/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 400,000 | 73.43 | 0.00 | - |
11/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 188,500 | 73.43 | 0.00 | - |
10/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 41,200 | 73.43 | 0.00 | - |
07/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 100 | 73.43 | 0.00 | - |
06/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 11,300 | 73.43 | 0.00 | - |
05/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 14,583,000 | 73.43 | 0.00 | - |
04/11/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 211,500 | 73.43 | 0.00 | - |
03/11/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 1,900,600 | 73.43 | 0.00 | - |
31/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 699,600 | 76.93 | 0.00 | - |
30/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 25,200 | 76.93 | 0.00 | - |
29/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 305,100 | 76.93 | 0.00 | - |
28/10/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 1,100 | 76.93 | 0.00 | - |
27/10/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,200 | 80.43 | 0.00 | - |
24/10/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 101,000 | 80.43 | 0.00 | - |
22/10/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 600 | 80.43 | 0.00 | - |
21/10/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 53,200 | 80.43 | 0.00 | - |
20/10/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 57,100 | 80.43 | 0.00 | - |
17/10/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 1,000 | 80.43 | 0.00 | - |
16/10/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 68,900 | 76.93 | 0.00 | - |
15/10/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 202,100 | 80.43 | 0.00 | - |
14/10/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 67,100 | 80.43 | 0.00 | - |
10/10/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 103,100 | 80.43 | 0.00 | - |
09/10/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 11,600 | 80.43 | 0.00 | - |
08/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 72,300 | 76.93 | 0.00 | - |
07/10/68
|
0.22 | 0.22 unread messages | -0.01 | 0.22 | 0.22 | 107,500 | 76.93 | 0.00 | - |
06/10/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 161,100 | 80.43 | 0.00 | - |
03/10/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 294,800 | 80.43 | 0.00 | - |
02/10/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 40,100 | 80.43 | 0.00 | - |
01/10/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 90,300 | 76.93 | 0.00 | - |
30/09/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.21 | 332,500 | 80.43 | 0.00 | - |
29/09/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 15,000 | 83.92 | 0.00 | - |
26/09/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 51,500 | 83.92 | 0.00 | - |
25/09/68
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 5,600 | 80.43 | 0.00 | - |
24/09/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 46,900 | 83.92 | 0.00 | - |
23/09/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 26,300 | 87.42 | 0.00 | - |
22/09/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 58,200 | 87.42 | 0.00 | - |
19/09/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 126,100 | 87.42 | 0.00 | - |
18/09/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 44,300 | 90.92 | 0.00 | - |
17/09/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 28,700 | 87.42 | 0.00 | - |
16/09/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 141,200 | 87.42 | 0.00 | - |
15/09/68
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.23 | 163,700 | 87.42 | 0.00 | - |
12/09/68
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 148,000 | 83.92 | 0.00 | - |
11/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.21 | 167,400 | 80.43 | 0.00 | - |
10/09/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 10,058,900 | 80.43 | 0.00 | - |
09/09/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 69,100 | 80.43 | 0.00 | - |
08/09/68
|
0.22 | 0.22 unread messages | -0.01 | 0.22 | 0.22 | 51,100 | 76.93 | 0.00 | - |
05/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 626,800 | 80.43 | 0.00 | - |
04/09/68
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 59,900 | 80.43 | 0.00 | - |
03/09/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 52,300 | 80.43 | 0.00 | - |
02/09/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 13,000 | 76.93 | 0.00 | - |
01/09/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,900 | 80.43 | 0.00 | - |
29/08/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 44,600 | 80.43 | 0.00 | - |
28/08/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 139,500 | 80.43 | 0.00 | - |
27/08/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 600 | 83.92 | 0.00 | - |
26/08/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 8,400 | 83.92 | 0.00 | - |
22/08/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 2,800 | 83.92 | 0.00 | - |
21/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 400 | 80.43 | 0.00 | - |
20/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 1,900 | 80.43 | 0.00 | - |
19/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.25 | 0.23 | 87,200 | 80.43 | 0.00 | - |
18/08/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 11,600 | 80.43 | 0.00 | - |
15/08/68
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 42,300 | 80.43 | 0.00 | - |
14/08/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 47,600 | 41.63 | 0.00 | - |
13/08/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 11,000 | 43.52 | 0.00 | - |
08/08/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 26,200 | 41.63 | 0.00 | - |
07/08/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 32,900 | 43.52 | 0.00 | - |
06/08/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 38,100 | 41.63 | 0.00 | - |
05/08/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.23 | 600 | 43.52 | 0.00 | - |
04/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 58,500 | 41.63 | 0.00 | - |
01/08/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 48,700 | 41.63 | 0.00 | - |
31/07/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 124,300 | 41.63 | 0.00 | - |
30/07/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 288,100 | 41.63 | 0.00 | - |
29/07/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 234,000 | 41.63 | 0.00 | - |
25/07/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 135,800 | 43.52 | 0.00 | - |
24/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 41,000 | 43.52 | 0.00 | - |
23/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 300 | 43.52 | 0.00 | - |
22/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 31,000 | 43.52 | 0.00 | - |
21/07/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 35,900 | 43.52 | 0.00 | - |
18/07/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 254,400 | 43.52 | 0.00 | - |
17/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 189,500 | 43.52 | 0.00 | - |
16/07/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.23 | 200 | 43.52 | 0.00 | - |
15/07/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 70,400 | 41.63 | 0.00 | - |
14/07/68
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.21 | 129,000 | 41.63 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.41 | 0.00 | - |
09/07/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 8,300 | 45.41 | 0.00 | - |
08/07/68
|
0.22 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 100,100 | 45.41 | 0.00 | - |
07/07/68
|
0.23 | 0.23 unread messages | -0.01 | 0.23 | 0.22 | 44,900 | 43.52 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.41 | 0.00 | - |
03/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 39,700 | 45.41 | 0.00 | - |
02/07/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 11,600 | 43.52 | 0.00 | - |
01/07/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 30,600 | 43.52 | 0.00 | - |
30/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 1,700 | 43.52 | 0.00 | - |
27/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 200 | 43.52 | 0.00 | - |
26/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 29,400 | 43.52 | 0.00 | - |
25/06/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 69,800 | 43.52 | 0.00 | - |
24/06/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 56,800 | 43.52 | 0.00 | - |
23/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 190,500 | 41.63 | 0.00 | - |
20/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 147,000 | 41.63 | 0.00 | - |
19/06/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 50,300 | 41.63 | 0.00 | - |
18/06/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.23 | 300 | 43.52 | 0.00 | - |
17/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 41,100 | 41.63 | 0.00 | - |
16/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 5,700 | 41.63 | 0.00 | - |
13/06/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 152,100 | 41.63 | 0.00 | - |
12/06/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 50,600 | 43.52 | 0.00 | - |
11/06/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.23 | 300 | 43.52 | 0.00 | - |
10/06/68
|
0.22 | 0.22 unread messages | -0.01 | 0.22 | 0.22 | 100 | 41.63 | 0.00 | - |
09/06/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 360,200 | 43.52 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.52 | 0.00 | - |
05/06/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 1,900 | 43.52 | 0.00 | - |
04/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 30,000 | 41.63 | 0.00 | - |
30/05/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 21,000 | 41.63 | 0.00 | - |
29/05/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 71,300 | 41.63 | 0.00 | - |
28/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 335,500 | 39.73 | 0.00 | - |
27/05/68
|
0.22 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 278,200 | 39.73 | 0.00 | - |
26/05/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 40,300 | 39.73 | 0.00 | - |
23/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 38,000 | 39.73 | 0.00 | - |
22/05/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 255,400 | 39.73 | 0.00 | - |
21/05/68
|
0.22 | 0.22 unread messages | -0.01 | 0.22 | 0.22 | 5,000 | 41.63 | 0.00 | - |
20/05/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 76,900 | 43.52 | 0.00 | - |
19/05/68
|
0.23 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 2,500 | 41.63 | 0.00 | - |
16/05/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 50,000 | 39.73 | 0.00 | - |
14/05/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 38,400 | 49.82 | 0.00 | - |
13/05/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 100 | 52.19 | 0.00 | - |
09/05/68
|
0.20 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 17,000 | 52.19 | 0.00 | - |
09/05/68
|
0.20 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 17,000 | 52.19 | 0.00 | - |
08/05/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 14,500 | 52.19 | 0.00 | - |
07/05/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 50,200 | 52.19 | 0.00 | - |
06/05/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 3,800 | 52.19 | 0.00 | - |
02/05/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 10,700 | 52.19 | 0.00 | - |
30/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 149,200 | 49.82 | 0.00 | - |
29/04/68
|
0.22 | 0.21 unread messages | -0.02 | 0.23 | 0.19 | 29,744,800 | 49.82 | 0.00 | - |
28/04/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 62,800 | 54.56 | 0.00 | - |
25/04/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 51,900 | 52.19 | 0.00 | - |
24/04/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 112,700 | 54.56 | 0.00 | - |
23/04/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 164,700 | 52.19 | 0.00 | - |
22/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 1,200 | 54.56 | 0.00 | - |
21/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 500 | 54.56 | 0.00 | - |
18/04/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 123,800 | 54.56 | 0.00 | - |
17/04/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 339,400 | 52.19 | 0.00 | - |
16/04/68
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 50,400 | 54.56 | 0.00 | - |
11/04/68
|
0.23 | 0.23 unread messages | -0.01 | 0.23 | 0.23 | 500 | 54.56 | 0.00 | - |
10/04/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 67,000 | 56.94 | 0.00 | - |
09/04/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 141,700 | 54.56 | 0.00 | - |
08/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 75,800 | 54.56 | 0.00 | - |
04/04/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 40,600 | 54.56 | 0.00 | - |
03/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 100 | 54.56 | 0.00 | - |
02/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 18,700 | 54.56 | 0.00 | - |
01/04/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 12,500 | 54.56 | 0.00 | - |
31/03/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 21,100 | 52.19 | 0.00 | - |
28/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 300 | 54.56 | 0.00 | - |
27/03/68
|
0.22 | 0.23 unread messages | -0.01 | 0.23 | 0.22 | 227,100 | 54.56 | 0.00 | - |
26/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.24 | 100 | 56.94 | 0.00 | - |
25/03/68
|
0.22 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 531,400 | 56.94 | 0.00 | - |
24/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 7,500 | 56.94 | 0.00 | - |
21/03/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 300 | 56.94 | 0.00 | - |
20/03/68
|
0.23 | 0.23 unread messages | -0.01 | 0.23 | 0.23 | 500 | 54.56 | 0.00 | - |
19/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 1,400 | 56.94 | 0.00 | - |
18/03/68
|
0.22 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 11,500 | 54.56 | 0.00 | - |
17/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 41,800 | 56.94 | 0.00 | - |
14/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 3,400 | 54.56 | 0.00 | - |
13/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 101,000 | 54.56 | 0.00 | - |
12/03/68
|
0.24 | 0.24 unread messages | +0.02 | 0.24 | 0.24 | 600 | 56.94 | 0.00 | - |
11/03/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 30,400 | 52.19 | 0.00 | - |
10/03/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 304,600 | 54.56 | 0.00 | - |
07/03/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 107,200 | 54.56 | 0.00 | - |
06/03/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 161,600 | 56.94 | 0.00 | - |
05/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 473,100 | 56.94 | 0.00 | - |
04/03/68
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 516,000 | 54.56 | 0.00 | - |
03/03/68
|
0.24 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 1,205,400 | 52.19 | 0.00 | - |
28/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 131,300 | -100.00 | 0.00 | - |
27/02/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 195,500 | -100.00 | 0.00 | - |
26/02/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 13,700 | -100.00 | 0.00 | - |
25/02/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 60,200 | -100.00 | 0.00 | - |
24/02/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 5,900 | -100.00 | 0.00 | - |
21/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 53,800 | -100.00 | 0.00 | - |
20/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 77,700 | -100.00 | 0.00 | - |
19/02/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.22 | 336,500 | -100.00 | 0.00 | - |
18/02/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 181,900 | -100.00 | 0.00 | - |
17/02/68
|
0.22 | 0.23 unread messages | -0.01 | 0.23 | 0.21 | 179,700 | -100.00 | 0.00 | - |
14/02/68
|
0.23 | 0.24 unread messages | -0.01 | 0.25 | 0.22 | 111,000 | -100.00 | 0.00 | - |
13/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,300 | -100.00 | 0.00 | - |
11/02/68
|
0.23 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 11,700 | -100.00 | 0.00 | - |
10/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 18,600 | -100.00 | 0.00 | - |