ราคาหุ้นย้อนหลัง NEP
ตาราง ราคาหุ้นย้อนหลัง
0.38/0.17
52 Week ต่ำสุด/สูงสุด
30
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 1,526,600 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.22 | 0.21 unread messages | -0.02 | 0.22 | 0.20 | 1,746,100 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 919,600 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 307,200 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 697,200 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 240,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.23 | 0.23 unread messages | -0.01 | 0.23 | 0.22 | 112,500 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 32,500 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.24 | 1,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 756,300 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 990,900 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 251,500 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 173,300 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 160,500 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 162,900 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 640,300 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.23 | 0.24 unread messages | 0.00 | 0.26 | 0.23 | 2,652,400 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 361,300 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 217,700 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 266,400 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 357,600 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 261,400 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.25 | 0.25 unread messages | -0.01 | 0.25 | 0.24 | 197,100 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 324,100 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 320,800 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.24 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 170,400 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 458,900 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 772,700 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 1,165,300 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 1,393,800 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.24 | 0.26 unread messages | +0.01 | 0.27 | 0.24 | 1,998,700 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 144,900 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.26 | 0.25 unread messages | -0.02 | 0.26 | 0.24 | 2,859,800 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 292,500 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 759,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.27 | 0.27 unread messages | -0.01 | 0.29 | 0.25 | 5,065,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.34 | 0.28 unread messages | -0.04 | 0.38 | 0.25 | 27,623,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.25 | 0.32 unread messages | +0.07 | 0.33 | 0.25 | 25,167,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.23 | 1,289,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 22,300 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.21 | 0.25 unread messages | +0.01 | 0.25 | 0.21 | 603,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.22 | 0.24 unread messages | +0.01 | 0.24 | 0.21 | 379,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 23,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.23 | 0.23 unread messages | +0.02 | 0.23 | 0.22 | 243,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.24 | 0.21 unread messages | -0.03 | 0.24 | 0.21 | 1,128,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.23 | 127,700 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 58,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 194,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.23 | 486,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 443,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.24 | 0.25 unread messages | +0.02 | 0.27 | 0.23 | 4,118,800 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.21 | 0.23 unread messages | +0.02 | 0.23 | 0.21 | 578,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 144,600 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 102,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 770,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.24 | 0.23 unread messages | +0.01 | 0.24 | 0.21 | 169,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 321,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.20 | 0.22 unread messages | +0.01 | 0.24 | 0.20 | 1,646,600 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 811,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 337,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 54,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 464,700 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 98,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.20 | 788,000 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,382,500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 100,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.17 | 0.18 unread messages | 0.00 | 0.20 | 0.17 | 1,088,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 10,500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 21,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 4,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 294,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 29,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 91,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 133,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 164,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 38,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 173,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 33,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 11,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 110,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 173,100 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 2,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 244,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 7,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 415,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 36,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 963,000 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 1,118,700 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 16,600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 256,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 1,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 6,500 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 226,500 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.21 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 80,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 131,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 640,500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 27,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 31,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 7,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 131,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 68,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 60,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 1,294,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 4,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 62,400 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.20 | 183,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.19 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 477,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,336,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 807,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 51,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 51,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 51,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 300,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 106,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 105,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 140,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 502,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 24,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 5,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 507,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.19 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 352,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 21,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 297,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 204,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 570,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 473,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 212,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 201,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 15,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 233,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 1,050,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 101,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.20 | 283,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 12,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.19 | 0.19 unread messages | -0.01 | 0.19 | 0.19 | 52,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 74,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 85,400 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 538,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 244,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,872,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,096,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 54,600 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 6,700 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 155,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 300 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 148,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 3,651,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.20 | 500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 13,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 420,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 133,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 1,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 518,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 206,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 499,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.21 | 0.21 unread messages | -0.01 | 0.21 | 0.20 | 48,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 29,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 3,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 140,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 45,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.20 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 13,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 26,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 2,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 50,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 1,390,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.21 | 0.22 unread messages | +0.02 | 0.22 | 0.21 | 247,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.22 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 1,081,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 233,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 10,799,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 23,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 2,763,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 4,453,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.20 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 61,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 38,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 5,800 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 676,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 1,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.20 | 0.21 unread messages | -0.01 | 0.21 | 0.20 | 31,900 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 349,800 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.21 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.23 | 500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 203,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 5,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 40,700 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 4,609,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 183,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 77,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 2,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 8,400 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 100,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.21 | 101,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 61,200 | -100.00 | 0.00 | 0.00 |