ราคาหุ้นย้อนหลัง NEP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.22 | 0.21 unread messages | -0.02 | 0.23 | 0.19 | 29,744,800 | 49.82 | 0.00 | - |
28/04/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 62,800 | 54.56 | 0.00 | - |
25/04/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 51,900 | 52.19 | 0.00 | - |
24/04/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 112,700 | 54.56 | 0.00 | - |
23/04/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 164,700 | 52.19 | 0.00 | - |
22/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 1,200 | 54.56 | 0.00 | - |
21/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 500 | 54.56 | 0.00 | - |
18/04/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 123,800 | 54.56 | 0.00 | - |
17/04/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 339,400 | 52.19 | 0.00 | - |
16/04/68
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 50,400 | 54.56 | 0.00 | - |
11/04/68
|
0.23 | 0.23 unread messages | -0.01 | 0.23 | 0.23 | 500 | 54.56 | 0.00 | - |
10/04/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 67,000 | 56.94 | 0.00 | - |
09/04/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 141,700 | 54.56 | 0.00 | - |
08/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 75,800 | 54.56 | 0.00 | - |
04/04/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 40,600 | 54.56 | 0.00 | - |
03/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 100 | 54.56 | 0.00 | - |
02/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 18,700 | 54.56 | 0.00 | - |
01/04/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 12,500 | 54.56 | 0.00 | - |
31/03/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 21,100 | 52.19 | 0.00 | - |
28/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 300 | 54.56 | 0.00 | - |
27/03/68
|
0.22 | 0.23 unread messages | -0.01 | 0.23 | 0.22 | 227,100 | 54.56 | 0.00 | - |
26/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.24 | 100 | 56.94 | 0.00 | - |
25/03/68
|
0.22 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 531,400 | 56.94 | 0.00 | - |
24/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 7,500 | 56.94 | 0.00 | - |
21/03/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 300 | 56.94 | 0.00 | - |
20/03/68
|
0.23 | 0.23 unread messages | -0.01 | 0.23 | 0.23 | 500 | 54.56 | 0.00 | - |
19/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 1,400 | 56.94 | 0.00 | - |
18/03/68
|
0.22 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 11,500 | 54.56 | 0.00 | - |
17/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 41,800 | 56.94 | 0.00 | - |
14/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 3,400 | 54.56 | 0.00 | - |
13/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 101,000 | 54.56 | 0.00 | - |
12/03/68
|
0.24 | 0.24 unread messages | +0.02 | 0.24 | 0.24 | 600 | 56.94 | 0.00 | - |
11/03/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 30,400 | 52.19 | 0.00 | - |
10/03/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 304,600 | 54.56 | 0.00 | - |
07/03/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 107,200 | 54.56 | 0.00 | - |
06/03/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 161,600 | 56.94 | 0.00 | - |
05/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 473,100 | 56.94 | 0.00 | - |
04/03/68
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 516,000 | 54.56 | 0.00 | - |
03/03/68
|
0.24 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 1,205,400 | 52.19 | 0.00 | - |
28/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 131,300 | -100.00 | 0.00 | - |
27/02/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 195,500 | -100.00 | 0.00 | - |
26/02/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 13,700 | -100.00 | 0.00 | - |
25/02/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 60,200 | -100.00 | 0.00 | - |
24/02/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 5,900 | -100.00 | 0.00 | - |
21/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 53,800 | -100.00 | 0.00 | - |
20/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 77,700 | -100.00 | 0.00 | - |
19/02/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.22 | 336,500 | -100.00 | 0.00 | - |
18/02/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 181,900 | -100.00 | 0.00 | - |
17/02/68
|
0.22 | 0.23 unread messages | -0.01 | 0.23 | 0.21 | 179,700 | -100.00 | 0.00 | - |
14/02/68
|
0.23 | 0.24 unread messages | -0.01 | 0.25 | 0.22 | 111,000 | -100.00 | 0.00 | - |
13/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,300 | -100.00 | 0.00 | - |
11/02/68
|
0.23 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 11,700 | -100.00 | 0.00 | - |
10/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 18,600 | -100.00 | 0.00 | - |
07/02/68
|
0.23 | 0.25 unread messages | +0.02 | 0.25 | 0.22 | 56,500 | -100.00 | 0.00 | - |
06/02/68
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.21 | 198,400 | -100.00 | 0.00 | - |
05/02/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 112,100 | -100.00 | 0.00 | - |
04/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 179,600 | -100.00 | 0.00 | - |
03/02/68
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.22 | 178,700 | -100.00 | 0.00 | - |
31/01/68
|
0.24 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 296,700 | -100.00 | 0.00 | - |
30/01/68
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.26 | 100 | -100.00 | 0.00 | - |
29/01/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 162,000 | -100.00 | 0.00 | - |
28/01/68
|
0.25 | 0.26 unread messages | +0.02 | 0.26 | 0.22 | 1,830,100 | -100.00 | 0.00 | - |
27/01/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 6,900 | -100.00 | 0.00 | - |
24/01/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 32,900 | -100.00 | 0.00 | - |
23/01/68
|
0.21 | 0.23 unread messages | +0.03 | 0.25 | 0.20 | 527,700 | -100.00 | 0.00 | - |
22/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 300 | -100.00 | 0.00 | - |
21/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 172,700 | -100.00 | 0.00 | - |
20/01/68
|
0.18 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 200 | -100.00 | 0.00 | - |
17/01/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 3,700 | -100.00 | 0.00 | - |
16/01/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 12,400 | -100.00 | 0.00 | - |
15/01/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 104,500 | -100.00 | 0.00 | - |
14/01/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 32,000 | -100.00 | 0.00 | - |
13/01/68
|
0.21 | 0.19 unread messages | -0.03 | 0.21 | 0.16 | 1,165,000 | -100.00 | 0.00 | - |
10/01/68
|
0.21 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 84,700 | -100.00 | 0.00 | - |
09/01/68
|
0.21 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 16,100 | -100.00 | 0.00 | - |
08/01/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 800 | -100.00 | 0.00 | - |
07/01/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 118,200 | -100.00 | 0.00 | - |
06/01/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,160,300 | -100.00 | 0.00 | - |
03/01/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 35,000 | -100.00 | 0.00 | - |
02/01/68
|
0.19 | 0.21 unread messages | -0.02 | 0.23 | 0.19 | 695,600 | -100.00 | 0.00 | - |