ราคาหุ้นย้อนหลัง NEP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 800 | 45.53 | 0.00 | - |
29/04/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 155,700 | 45.53 | 0.00 | - |
28/04/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 301,200 | 45.53 | 0.00 | - |
27/04/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 127,000 | 45.53 | 0.00 | - |
24/04/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 41,300 | 45.53 | 0.00 | - |
23/04/69
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.18 | 419,300 | 43.25 | 0.00 | - |
22/04/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 2,900 | 45.53 | 0.00 | - |
21/04/69
|
0.19 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 72,100 | 45.53 | 0.00 | - |
20/04/69
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 29,000 | 47.80 | 0.00 | - |
17/04/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 364,000 | 45.53 | 0.00 | - |
10/04/69
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 4,600 | 45.53 | 0.00 | - |
09/04/69
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 600 | 47.80 | 0.00 | - |
08/04/69
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 377,500 | 45.53 | 0.00 | - |
07/04/69
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 40,400 | 47.80 | 0.00 | - |
03/04/69
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 500 | 47.80 | 0.00 | - |
02/04/69
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 236,100 | 45.53 | 0.00 | - |
01/04/69
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 75,800 | 47.80 | 0.00 | - |
31/03/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,000 | 45.53 | 0.00 | - |
30/03/69
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 800 | 45.53 | 0.00 | - |
27/03/69
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 21,100 | 47.80 | 0.00 | - |
26/03/69
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 237,000 | 47.80 | 0.00 | - |
25/03/69
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 500 | 47.80 | 0.00 | - |
24/03/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 5,700 | 45.53 | 0.00 | - |
23/03/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 17,800 | 45.53 | 0.00 | - |
20/03/69
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 31,100 | 45.53 | 0.00 | - |
19/03/69
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 7,700 | 47.80 | 0.00 | - |
18/03/69
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 150,700 | 47.80 | 0.00 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.53 | 0.00 | - |
16/03/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 67,400 | 45.53 | 0.00 | - |
13/03/69
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.20 | 8,000 | 45.53 | 0.00 | - |
12/03/69
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,100 | 47.80 | 0.00 | - |
11/03/69
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 200 | 47.80 | 0.00 | - |
10/03/69
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,200 | 47.80 | 0.00 | - |
09/03/69
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 78,300 | 47.80 | 0.00 | - |
06/03/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 5,600 | 45.53 | 0.00 | - |
05/03/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 12,500 | 45.53 | 0.00 | - |
04/03/69
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.20 | 362,000 | 45.53 | 0.00 | - |
02/03/69
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 10,200 | 47.80 | 0.00 | - |
27/02/69
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 51,800 | 34.65 | 0.00 | - |
26/02/69
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 127,100 | 33.00 | 0.00 | - |
25/02/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 25,200 | 31.35 | 0.00 | - |
24/02/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 400 | 33.00 | 0.00 | - |
23/02/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 55,100 | 33.00 | 0.00 | - |
20/02/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 2,500 | 33.00 | 0.00 | - |
19/02/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 136,600 | 33.00 | 0.00 | - |
18/02/69
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.20 | 22,500 | 33.00 | 0.00 | - |
17/02/69
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 245,600 | 31.35 | 0.00 | - |
16/02/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 800 | 31.35 | 0.00 | - |
13/02/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 60,100 | 33.00 | 0.00 | - |
12/02/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 62,600 | 33.00 | 0.00 | - |
11/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 167,500 | 31.35 | 0.00 | - |
10/02/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 77,200 | 31.35 | 0.00 | - |
09/02/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 153,700 | 33.00 | 0.00 | - |
06/02/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 130,500 | 33.00 | 0.00 | - |
05/02/69
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 10,600 | 33.00 | 0.00 | - |
04/02/69
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 500 | 34.65 | 0.00 | - |
03/02/69
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 10,500 | 33.00 | 0.00 | - |
02/02/69
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 105,600 | 34.65 | 0.00 | - |
30/01/69
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.20 | 200 | 33.00 | 0.00 | - |
29/01/69
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 1,100 | 34.65 | 0.00 | - |
28/01/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 235,800 | 33.00 | 0.00 | - |
27/01/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 498,100 | 33.00 | 0.00 | - |
26/01/69
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.20 | 57,000 | 33.00 | 0.00 | - |
23/01/69
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 156,400 | 31.35 | 0.00 | - |
22/01/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 300,600 | 29.70 | 0.00 | - |
21/01/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 359,000 | 31.35 | 0.00 | - |
20/01/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 9,400 | 33.00 | 0.00 | - |
19/01/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 22,800 | 31.35 | 0.00 | - |
16/01/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 75,700 | 33.00 | 0.00 | - |
15/01/69
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.20 | 500 | 33.00 | 0.00 | - |
14/01/69
|
0.18 | 0.19 unread messages | -0.01 | 0.19 | 0.18 | 21,600 | 31.35 | 0.00 | - |
13/01/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 700 | 33.00 | 0.00 | - |
12/01/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 200,900 | 31.35 | 0.00 | - |
09/01/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 102,600 | 33.00 | 0.00 | - |
08/01/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 400 | 33.00 | 0.00 | - |
07/01/69
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 21,400 | 33.00 | 0.00 | - |
06/01/69
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 136,800 | 34.65 | 0.00 | - |
05/01/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 152,800 | 33.00 | 0.00 | - |