ราคาหุ้นย้อนหลัง NEP
ตาราง ราคาหุ้นย้อนหลัง
0.26/0.13
52 Week ต่ำสุด/สูงสุด
94
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.21 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 80,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 131,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 640,500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 27,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 31,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 7,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 131,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 68,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 60,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 1,294,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 4,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 62,400 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.20 | 183,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.19 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 477,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,336,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 807,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 51,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 51,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 51,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 300,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 106,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 105,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 140,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 502,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 24,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 5,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 507,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.19 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 352,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 21,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 297,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 204,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 570,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 473,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 212,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 201,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 15,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 233,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 1,050,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 101,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.20 | 283,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 12,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.19 | 0.19 unread messages | -0.01 | 0.19 | 0.19 | 52,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 74,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 85,400 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 538,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 244,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,872,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,096,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 54,600 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 6,700 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 155,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 300 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 148,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 3,651,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.20 | 500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 13,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 420,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 133,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 1,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 518,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 206,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 499,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.21 | 0.21 unread messages | -0.01 | 0.21 | 0.20 | 48,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 29,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 3,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 140,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 45,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.20 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 13,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 26,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 2,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 50,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 1,390,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.21 | 0.22 unread messages | +0.02 | 0.22 | 0.21 | 247,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.22 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 1,081,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 233,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 10,799,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 23,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 2,763,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 4,453,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.20 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 61,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 38,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 5,800 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 676,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 1,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.20 | 0.21 unread messages | -0.01 | 0.21 | 0.20 | 31,900 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 349,800 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.21 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.23 | 500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 203,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 5,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 40,700 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 4,609,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 183,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 77,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 2,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 8,400 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 100,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.21 | 101,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 61,200 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 48,000 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,138,000 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 116,000 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 3,900 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 2,851,200 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 354,500 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 281,200 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 31,200 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 8,400 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 2,900 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 25,600 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 61,600 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 21,300 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 30,000 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.19 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 260,800 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 53,900 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 653,400 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 3,249,400 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 400 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.20 | 16,500 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 500 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.21 | 0.20 unread messages | +0.01 | 0.21 | 0.20 | 178,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.21 | 0.20 unread messages | +0.01 | 0.21 | 0.20 | 178,200 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.20 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 135,500 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 293,400 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 795,100 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.19 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 172,600 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 200,400 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 438,600 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 30,600 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 3,151,500 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 700 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 1,415,700 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 1,100 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 40,900 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.21 | 0.21 unread messages | +0.02 | 0.21 | 0.21 | 100 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 31,300 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 134,500 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 206,300 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 3,362,400 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.21 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 252,000 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 505,100 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 255,400 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 205,400 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.20 | 5,200 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 10,100 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 16,400 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 15,300 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 2,900 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 3,900 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 251,700 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 175,400 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 300 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 18,400 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 4,459,200 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 22,000 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 925,300 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 47,800 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 181,100 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 19,600 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 157,900 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 752,000 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 400 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,020,300 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 103,300 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 637,600 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 1,200,800 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 559,200 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.21 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 931,500 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.21 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 9,200 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 287,500 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 550,800 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,670,900 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 392,100 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 1,041,700 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 477,700 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,310,600 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 70,800 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 532,900 | 0.00 | 0.00 | 0.00 |
28/09/66
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 126,702 | 0.00 | 0.00 | 0.00 |
27/09/66
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 1,593,400 | 0.00 | 0.00 | 0.00 |
26/09/66
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 969,300 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 241,800 | 0.00 | 0.00 | 0.00 |
21/09/66
|
0.20 | 0.23 unread messages | +0.03 | 0.23 | 0.20 | 233,105 | 0.00 | 0.00 | 0.00 |
20/09/66
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 2,828,500 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 103,600 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 27,100 | -100.00 | 0.00 | 0.00 |
15/09/66
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.21 | 1,500 | 0.00 | 0.00 | 0.00 |
14/09/66
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 54,400 | 0.00 | 0.00 | 0.00 |
13/09/66
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 7,324 | 0.00 | 0.00 | 0.00 |
12/09/66
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 87,202 | 0.00 | 0.00 | 0.00 |
11/09/66
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,194,702 | 0.00 | 0.00 | 0.00 |