ราคาหุ้นย้อนหลัง NCL
ตาราง ราคาหุ้นย้อนหลัง
1.39/0.29
52 Week ต่ำสุด/สูงสุด
-3
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.41 | 0.44 unread messages | +0.01 | 0.46 | 0.41 | 5,189,800 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.40 | 0.43 unread messages | +0.04 | 0.48 | 0.40 | 13,888,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.37 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 633,500 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.35 | 1,355,500 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 791,300 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 1,106,900 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.36 | 0.38 unread messages | +0.01 | 0.39 | 0.36 | 857,800 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.38 | 0.37 unread messages | -0.01 | 0.40 | 0.37 | 1,959,200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 1,642,400 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.34 | 11,820,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.42 | 0.38 unread messages | -0.04 | 0.42 | 0.37 | 7,482,900 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 2,862,900 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.46 | 0.43 unread messages | -0.02 | 0.47 | 0.43 | 4,529,200 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.48 | 0.45 unread messages | -0.02 | 0.50 | 0.45 | 3,431,200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.50 | 0.47 unread messages | -0.02 | 0.51 | 0.47 | 2,716,600 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.47 | 0.49 unread messages | +0.04 | 0.52 | 0.47 | 8,655,200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.46 | 0.45 unread messages | -0.02 | 0.48 | 0.45 | 2,828,700 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.48 | 0.47 unread messages | 0.00 | 0.50 | 0.47 | 1,719,700 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.50 | 0.47 unread messages | -0.04 | 0.52 | 0.47 | 3,643,100 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.51 | 0.51 unread messages | -0.01 | 0.53 | 0.49 | 2,739,100 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 1,637,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.57 | 0.52 unread messages | -0.04 | 0.57 | 0.50 | 3,435,100 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 1,626,100 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.55 | 0.57 unread messages | +0.02 | 0.60 | 0.55 | 9,839,000 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.57 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 1,729,500 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.54 | 1,783,600 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.61 | 0.56 unread messages | -0.04 | 0.61 | 0.56 | 2,837,400 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.62 | 0.60 unread messages | -0.01 | 0.63 | 0.59 | 3,062,400 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.58 | 0.61 unread messages | +0.03 | 0.63 | 0.58 | 8,418,800 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.56 | 0.58 unread messages | +0.02 | 0.60 | 0.56 | 5,176,700 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.55 | 0.56 unread messages | +0.01 | 0.59 | 0.55 | 4,526,000 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.55 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 2,132,900 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.59 | 0.55 unread messages | -0.04 | 0.60 | 0.54 | 6,167,400 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.60 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 3,653,600 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.61 | 0.60 unread messages | -0.01 | 0.66 | 0.60 | 11,070,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 1,666,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.61 | 0.62 unread messages | 0.00 | 0.64 | 0.60 | 4,644,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.66 | 0.62 unread messages | -0.05 | 0.70 | 0.62 | 20,911,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.60 | 0.67 unread messages | +0.07 | 0.69 | 0.59 | 64,723,800 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.61 | 0.60 unread messages | 0.00 | 0.64 | 0.59 | 14,598,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 4,384,800 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.65 | 0.61 unread messages | -0.03 | 0.66 | 0.58 | 15,146,000 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.63 | 0.64 unread messages | -0.02 | 0.66 | 0.59 | 22,648,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.53 | 0.66 unread messages | +0.14 | 0.67 | 0.52 | 67,918,600 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.53 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 7,963,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.54 | 0.53 unread messages | 0.00 | 0.58 | 0.52 | 26,850,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.47 | 0.53 unread messages | +0.08 | 0.58 | 0.46 | 39,325,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.43 | 0.45 unread messages | +0.03 | 0.47 | 0.42 | 6,516,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.43 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 2,371,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.47 | 0.43 unread messages | -0.03 | 0.47 | 0.41 | 4,522,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 4,139,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.45 | 0.45 unread messages | +0.01 | 0.47 | 0.44 | 5,350,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.49 | 0.44 unread messages | -0.04 | 0.51 | 0.44 | 12,029,700 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.45 | 0.48 unread messages | +0.04 | 0.51 | 0.43 | 27,187,500 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.37 | 0.44 unread messages | +0.07 | 0.47 | 0.37 | 35,111,800 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 2,740,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 1,234,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.39 | 0.38 unread messages | -0.01 | 0.41 | 0.38 | 2,175,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.41 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 7,729,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.37 | 0.39 unread messages | +0.03 | 0.41 | 0.36 | 16,411,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 3,214,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.35 | 5,395,100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 820,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.38 | 0.36 unread messages | -0.01 | 0.39 | 0.36 | 4,368,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 3,610,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.39 | 0.38 unread messages | +0.01 | 0.42 | 0.37 | 5,806,400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.35 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 4,530,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.34 | 0.35 unread messages | +0.02 | 0.35 | 0.33 | 2,367,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.33 | 0.33 unread messages | -0.02 | 0.36 | 0.33 | 1,918,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.38 | 0.35 unread messages | -0.01 | 0.38 | 0.33 | 3,423,300 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.30 | 0.36 unread messages | +0.06 | 0.38 | 0.30 | 14,952,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.33 | 0.30 unread messages | -0.03 | 0.34 | 0.29 | 11,975,400 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.35 | 0.33 unread messages | -0.02 | 0.36 | 0.33 | 10,719,500 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.36 | 0.35 unread messages | 0.00 | 0.39 | 0.35 | 12,350,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.37 | 0.35 unread messages | -0.01 | 0.38 | 0.34 | 4,578,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.37 | 0.36 unread messages | -0.02 | 0.40 | 0.36 | 4,961,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.40 | 0.38 unread messages | -0.02 | 0.41 | 0.38 | 2,793,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 2,485,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 4,427,800 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.40 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 7,983,600 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.43 | 0.40 unread messages | -0.03 | 0.44 | 0.39 | 9,496,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.43 | 0.43 unread messages | -0.01 | 0.46 | 0.42 | 7,268,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.45 | 0.44 unread messages | 0.00 | 0.47 | 0.44 | 10,434,900 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.48 | 0.44 unread messages | -0.04 | 0.49 | 0.43 | 8,432,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.48 | 0.48 unread messages | +0.01 | 0.54 | 0.48 | 15,993,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.65 | 0.47 unread messages | -0.17 | 0.65 | 0.45 | 40,727,800 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.66 | 0.64 unread messages | 0.00 | 0.67 | 0.63 | 9,737,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.62 | 0.64 unread messages | +0.02 | 0.70 | 0.61 | 36,825,700 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.56 | 0.62 unread messages | +0.07 | 0.67 | 0.54 | 49,605,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.53 | 6,172,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.57 | 0.56 unread messages | -0.02 | 0.62 | 0.53 | 13,898,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.52 | 0.58 unread messages | +0.08 | 0.63 | 0.52 | 39,393,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.44 | 0.50 unread messages | +0.07 | 0.54 | 0.43 | 32,562,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.45 | 0.43 unread messages | -0.01 | 0.46 | 0.42 | 2,478,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.39 | 0.44 unread messages | +0.05 | 0.48 | 0.39 | 19,595,400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.44 | 0.39 unread messages | -0.06 | 0.44 | 0.39 | 11,706,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.38 | 0.45 unread messages | +0.08 | 0.48 | 0.37 | 21,421,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.41 | 0.37 unread messages | -0.03 | 0.42 | 0.37 | 3,511,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 2,425,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.46 | 0.40 unread messages | -0.05 | 0.46 | 0.35 | 3,742,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.45 | 0.45 unread messages | 0.00 | 0.52 | 0.44 | 9,058,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.49 | 0.45 unread messages | -0.03 | 0.51 | 0.44 | 2,377,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.50 | 0.48 unread messages | +0.03 | 0.55 | 0.47 | 13,174,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.35 | 0.45 unread messages | +0.11 | 0.45 | 0.35 | 10,145,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.35 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 1,908,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.35 | 0.34 unread messages | 0.00 | 0.36 | 0.33 | 2,122,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.36 | 0.34 unread messages | -0.02 | 0.39 | 0.34 | 2,423,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 871,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.39 | 0.36 unread messages | -0.03 | 0.39 | 0.35 | 2,122,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.37 | 1,770,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 2,114,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.36 | 0.41 unread messages | +0.06 | 0.45 | 0.36 | 13,081,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.39 | 0.35 unread messages | -0.04 | 0.40 | 0.35 | 2,656,400 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.42 | 0.39 unread messages | -0.03 | 0.45 | 0.38 | 2,270,700 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.48 | 0.42 unread messages | -0.08 | 0.51 | 0.38 | 3,468,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.50 unread messages | -0.05 | 0.56 | 0.50 | 2,300,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.50 unread messages | -0.05 | 0.56 | 0.50 | 2,300,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.50 unread messages | -0.05 | 0.56 | 0.50 | 2,300,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 557,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.60 | 0.56 unread messages | -0.03 | 0.61 | 0.56 | 2,001,900 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.60 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 1,967,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 692,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 299,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.58 | 0.59 unread messages | +0.01 | 0.63 | 0.58 | 900,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 537,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.58 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 324,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 876,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.62 | 0.59 unread messages | -0.02 | 0.64 | 0.59 | 943,400 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.63 | 0.61 unread messages | -0.02 | 0.65 | 0.61 | 1,039,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.61 | 0.63 unread messages | +0.03 | 0.65 | 0.60 | 3,460,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.58 | 0.60 unread messages | +0.01 | 0.62 | 0.58 | 721,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 701,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.57 | 0.59 unread messages | +0.02 | 0.62 | 0.56 | 2,408,200 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.59 | 0.57 unread messages | -0.02 | 0.61 | 0.56 | 1,262,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.57 | 0.59 unread messages | +0.02 | 0.63 | 0.57 | 3,275,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.59 | 0.57 unread messages | -0.01 | 0.60 | 0.56 | 1,792,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.56 | 4,795,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.62 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 2,469,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.61 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 958,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.61 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 793,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.65 | 0.63 unread messages | 0.00 | 0.65 | 0.61 | 1,414,800 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.62 | 0.63 unread messages | +0.02 | 0.64 | 0.61 | 2,056,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.66 | 0.61 unread messages | -0.05 | 0.66 | 0.61 | 2,772,400 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.63 | 0.66 unread messages | +0.02 | 0.66 | 0.63 | 847,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.66 | 0.64 unread messages | -0.02 | 0.69 | 0.63 | 1,409,700 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.65 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 1,306,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.69 | 0.66 unread messages | -0.01 | 0.72 | 0.66 | 1,462,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.67 | 1,518,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.71 | 0.70 unread messages | 0.00 | 0.73 | 0.70 | 820,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 502,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 1,077,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.72 | 661,300 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.71 | 0.71 unread messages | 0.00 | 0.74 | 0.71 | 683,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 846,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.75 | 0.72 unread messages | -0.02 | 0.75 | 0.71 | 2,023,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.76 | 0.74 unread messages | -0.02 | 0.77 | 0.74 | 1,888,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.78 | 0.76 unread messages | -0.01 | 0.79 | 0.76 | 1,841,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.78 | 0.77 unread messages | -0.01 | 0.81 | 0.77 | 756,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 649,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.76 | 0.79 unread messages | +0.01 | 0.82 | 0.76 | 1,397,600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.77 | 0.78 unread messages | +0.02 | 0.79 | 0.76 | 713,600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 1,707,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.79 | 0.77 unread messages | -0.02 | 0.85 | 0.77 | 4,069,900 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 968,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.83 | 0.79 unread messages | -0.04 | 0.85 | 0.78 | 4,498,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.83 | 0.83 unread messages | 0.00 | 0.86 | 0.82 | 3,609,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.88 | 0.83 unread messages | -0.06 | 0.88 | 0.82 | 6,967,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.90 | 0.89 unread messages | -0.01 | 0.93 | 0.88 | 8,956,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.92 | 0.90 unread messages | -0.06 | 0.95 | 0.86 | 22,570,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.00 | 0.96 unread messages | +0.01 | 1.00 | 0.88 | 32,170,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.75 | 0.95 unread messages | +0.22 | 0.95 | 0.74 | 50,470,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.75 | 0.73 unread messages | -0.03 | 0.75 | 0.73 | 538,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 527,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.73 | 848,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.73 | 0.77 unread messages | +0.04 | 0.77 | 0.73 | 824,100 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.70 | 876,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.77 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 625,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.76 | 0.75 unread messages | 0.00 | 0.78 | 0.75 | 1,238,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.76 | 0.75 unread messages | -0.03 | 0.77 | 0.74 | 2,251,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 1,260,400 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.83 | 0.79 unread messages | -0.05 | 0.84 | 0.79 | 2,231,000 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.86 | 0.84 unread messages | 0.00 | 0.87 | 0.84 | 1,502,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.83 | 0.84 unread messages | 0.00 | 0.86 | 0.82 | 1,674,800 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.85 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 1,738,400 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.89 | 0.84 unread messages | -0.05 | 0.90 | 0.83 | 3,026,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.83 | 0.89 unread messages | +0.06 | 0.97 | 0.83 | 21,863,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.87 | 0.83 unread messages | -0.04 | 0.88 | 0.83 | 3,998,400 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.90 | 0.87 unread messages | -0.02 | 0.90 | 0.85 | 6,578,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.90 | 0.89 unread messages | -0.01 | 0.93 | 0.89 | 2,620,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.81 | 0.90 unread messages | -0.09 | 0.96 | 0.78 | 19,757,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.00 | 0.99 unread messages | 0.00 | 1.02 | 0.99 | 4,056,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.99 | 0.99 unread messages | +0.01 | 1.01 | 0.97 | 2,881,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.98 | 0.98 unread messages | -0.01 | 1.01 | 0.97 | 6,619,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.98 | 0.99 unread messages | +0.01 | 1.07 | 0.95 | 26,845,700 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.00 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 5,770,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.01 | 1.00 unread messages | +0.02 | 1.06 | 0.98 | 34,879,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.93 | 0.98 unread messages | +0.06 | 0.99 | 0.92 | 20,801,700 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.91 | 0.92 unread messages | +0.01 | 0.95 | 0.89 | 7,886,800 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.03 | 0.91 unread messages | -0.12 | 1.03 | 0.88 | 16,588,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.04 | 1.03 unread messages | -0.01 | 1.09 | 1.00 | 21,602,900 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.96 | 1.04 unread messages | +0.07 | 1.07 | 0.96 | 51,844,900 | -100.00 | 0.00 | 0.00 |