ราคาหุ้นย้อนหลัง NCL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.27 | 0.27 unread messages | 0.00 | 0.31 | 0.27 | 1,887,600 | -100.00 | 0.00 | - |
28/04/68
|
0.22 | 0.27 unread messages | +0.07 | 0.27 | 0.21 | 1,707,600 | -100.00 | 0.00 | - |
25/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.23 | 0.20 | 235,100 | -100.00 | 0.00 | - |
24/04/68
|
0.22 | 0.20 unread messages | -0.02 | 0.22 | 0.20 | 168,800 | -100.00 | 0.00 | - |
23/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 265,900 | -100.00 | 0.00 | - |
22/04/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 118,200 | -100.00 | 0.00 | - |
21/04/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 305,300 | -100.00 | 0.00 | - |
18/04/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 756,100 | -100.00 | 0.00 | - |
17/04/68
|
0.18 | 0.21 unread messages | +0.03 | 0.21 | 0.18 | 700,600 | -100.00 | 0.00 | - |
16/04/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 582,800 | -100.00 | 0.00 | - |
11/04/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 259,300 | -100.00 | 0.00 | - |
10/04/68
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 505,400 | -100.00 | 0.00 | - |
09/04/68
|
0.15 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 263,700 | -100.00 | 0.00 | - |
08/04/68
|
0.15 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 1,002,700 | -100.00 | 0.00 | - |
04/04/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.15 | 883,400 | -100.00 | 0.00 | - |
03/04/68
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 1,743,200 | -100.00 | 0.00 | - |
02/04/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 534,600 | -100.00 | 0.00 | - |
01/04/68
|
0.20 | 0.19 unread messages | +0.01 | 0.21 | 0.19 | 415,400 | -100.00 | 0.00 | - |
31/03/68
|
0.20 | 0.18 unread messages | -0.03 | 0.20 | 0.18 | 819,600 | -100.00 | 0.00 | - |
28/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 277,900 | -100.00 | 0.00 | - |
27/03/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 120,800 | -100.00 | 0.00 | - |
26/03/68
|
0.21 | 0.22 unread messages | +0.02 | 0.23 | 0.21 | 848,600 | -100.00 | 0.00 | - |
25/03/68
|
0.21 | 0.20 unread messages | -0.02 | 0.22 | 0.20 | 246,500 | -100.00 | 0.00 | - |
24/03/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 289,600 | -100.00 | 0.00 | - |
21/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 634,600 | -100.00 | 0.00 | - |
20/03/68
|
0.23 | 0.21 unread messages | -0.01 | 0.24 | 0.21 | 437,500 | -100.00 | 0.00 | - |
19/03/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 1,081,500 | -100.00 | 0.00 | - |
18/03/68
|
0.22 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 1,106,900 | -100.00 | 0.00 | - |
17/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 77,800 | -100.00 | 0.00 | - |
14/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 518,800 | -100.00 | 0.00 | - |
13/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 395,600 | -100.00 | 0.00 | - |
12/03/68
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.22 | 326,100 | -100.00 | 0.00 | - |
11/03/68
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.22 | 233,900 | -100.00 | 0.00 | - |
10/03/68
|
0.27 | 0.24 unread messages | -0.02 | 0.27 | 0.23 | 489,700 | -100.00 | 0.00 | - |
07/03/68
|
0.22 | 0.26 unread messages | +0.03 | 0.28 | 0.22 | 1,940,900 | -100.00 | 0.00 | - |
06/03/68
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.21 | 2,267,500 | -100.00 | 0.00 | - |
05/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 1,909,700 | -100.00 | 0.00 | - |
04/03/68
|
0.25 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 1,383,000 | -100.00 | 0.00 | - |
03/03/68
|
0.34 | 0.26 unread messages | -0.08 | 0.34 | 0.24 | 6,525,100 | -100.00 | 0.00 | - |
28/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 812,200 | -100.00 | 0.00 | - |
27/02/68
|
0.35 | 0.34 unread messages | -0.02 | 0.36 | 0.33 | 1,179,700 | -100.00 | 0.00 | - |
26/02/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 430,600 | -100.00 | 0.00 | - |
25/02/68
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 370,900 | -100.00 | 0.00 | - |
24/02/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 846,900 | -100.00 | 0.00 | - |
21/02/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 750,300 | -100.00 | 0.00 | - |
20/02/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 419,000 | -100.00 | 0.00 | - |
19/02/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.35 | 817,300 | -100.00 | 0.00 | - |
18/02/68
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 256,900 | -100.00 | 0.00 | - |
17/02/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 287,400 | -100.00 | 0.00 | - |
14/02/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 530,400 | -100.00 | 0.00 | - |
13/02/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 1,076,200 | -100.00 | 0.00 | - |
11/02/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 1,383,800 | -100.00 | 0.00 | - |
10/02/68
|
0.37 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 3,160,200 | -100.00 | 0.00 | - |
07/02/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.35 | 10,760,900 | -100.00 | 0.00 | - |
06/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.36 | 0.33 | 3,263,600 | -100.00 | 0.00 | - |
05/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 866,500 | -100.00 | 0.00 | - |
04/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 493,100 | -100.00 | 0.00 | - |
03/02/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 756,200 | -100.00 | 0.00 | - |
31/01/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 917,800 | -100.00 | 0.00 | - |
30/01/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 1,330,900 | -100.00 | 0.00 | - |
29/01/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 484,900 | -100.00 | 0.00 | - |
28/01/68
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 1,317,800 | -100.00 | 0.00 | - |
27/01/68
|
0.38 | 0.36 unread messages | -0.01 | 0.39 | 0.36 | 1,884,700 | -100.00 | 0.00 | - |
24/01/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 1,491,200 | -100.00 | 0.00 | - |
23/01/68
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 1,977,000 | -100.00 | 0.00 | - |
22/01/68
|
0.38 | 0.37 unread messages | 0.00 | 0.40 | 0.36 | 1,876,200 | -100.00 | 0.00 | - |
21/01/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 1,874,100 | -100.00 | 0.00 | - |
20/01/68
|
0.35 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 433,800 | -100.00 | 0.00 | - |
17/01/68
|
0.38 | 0.36 unread messages | -0.03 | 0.38 | 0.35 | 1,441,300 | -100.00 | 0.00 | - |
16/01/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 153,000 | -100.00 | 0.00 | - |
15/01/68
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.37 | 362,100 | -100.00 | 0.00 | - |
14/01/68
|
0.38 | 0.36 unread messages | -0.03 | 0.39 | 0.36 | 891,700 | -100.00 | 0.00 | - |
13/01/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 472,500 | -100.00 | 0.00 | - |
10/01/68
|
0.38 | 0.38 unread messages | -0.02 | 0.39 | 0.38 | 1,048,800 | -100.00 | 0.00 | - |
09/01/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 522,500 | -100.00 | 0.00 | - |
08/01/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 286,200 | -100.00 | 0.00 | - |
07/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 1,266,400 | -100.00 | 0.00 | - |
06/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 829,600 | -100.00 | 0.00 | - |
03/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 753,500 | -100.00 | 0.00 | - |
02/01/68
|
0.40 | 0.40 unread messages | +0.01 | 0.42 | 0.40 | 2,246,800 | -100.00 | 0.00 | - |