ราคาหุ้นย้อนหลัง NCL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.27 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 211,200 | -100.00 | 0.00 | - |
03/12/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 217,100 | -100.00 | 0.00 | - |
02/12/68
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 117,100 | -100.00 | 0.00 | - |
01/12/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 781,000 | -100.00 | 0.00 | - |
28/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 114,300 | -100.00 | 0.00 | - |
27/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 369,000 | -100.00 | 0.00 | - |
26/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 337,200 | -100.00 | 0.00 | - |
25/11/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.23 | 1,164,300 | -100.00 | 0.00 | - |
24/11/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.23 | 582,800 | -100.00 | 0.00 | - |
21/11/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.25 | 615,100 | -100.00 | 0.00 | - |
20/11/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 332,100 | -100.00 | 0.00 | - |
19/11/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 153,900 | -100.00 | 0.00 | - |
18/11/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 54,500 | -100.00 | 0.00 | - |
17/11/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 20,700 | -100.00 | 0.00 | - |
14/11/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 438,200 | -100.00 | 0.00 | - |
13/11/68
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 144,500 | -100.00 | 0.00 | - |
12/11/68
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 260,400 | -100.00 | 0.00 | - |
11/11/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 192,500 | -100.00 | 0.00 | - |
10/11/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 228,200 | -100.00 | 0.00 | - |
07/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.26 | 191,200 | -100.00 | 0.00 | - |
06/11/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 171,400 | -100.00 | 0.00 | - |
05/11/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 137,500 | -100.00 | 0.00 | - |
04/11/68
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 357,200 | -100.00 | 0.00 | - |
03/11/68
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.27 | 284,500 | -100.00 | 0.00 | - |
31/10/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 432,700 | -100.00 | 0.00 | - |
30/10/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 350,800 | -100.00 | 0.00 | - |
29/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 74,400 | -100.00 | 0.00 | - |
28/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 93,800 | -100.00 | 0.00 | - |
27/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.26 | 186,800 | -100.00 | 0.00 | - |
24/10/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 125,500 | -100.00 | 0.00 | - |
22/10/68
|
0.27 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 515,200 | -100.00 | 0.00 | - |
21/10/68
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 483,400 | -100.00 | 0.00 | - |
20/10/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 408,600 | -100.00 | 0.00 | - |
17/10/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 672,800 | -100.00 | 0.00 | - |
16/10/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.28 | 767,100 | -100.00 | 0.00 | - |
15/10/68
|
0.30 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 793,100 | -100.00 | 0.00 | - |
14/10/68
|
0.32 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 800,300 | -100.00 | 0.00 | - |
10/10/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 1,138,300 | -100.00 | 0.00 | - |
09/10/68
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 1,408,900 | -100.00 | 0.00 | - |
08/10/68
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 905,300 | -100.00 | 0.00 | - |
07/10/68
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.32 | 756,200 | -100.00 | 0.00 | - |
06/10/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 1,237,300 | -100.00 | 0.00 | - |
03/10/68
|
0.37 | 0.33 unread messages | -0.04 | 0.38 | 0.32 | 3,764,500 | -100.00 | 0.00 | - |
02/10/68
|
0.36 | 0.37 unread messages | +0.01 | 0.41 | 0.36 | 9,916,900 | -100.00 | 0.00 | - |
01/10/68
|
0.38 | 0.36 unread messages | -0.03 | 0.40 | 0.35 | 3,590,700 | -100.00 | 0.00 | - |
30/09/68
|
0.40 | 0.39 unread messages | 0.00 | 0.43 | 0.37 | 12,940,800 | -100.00 | 0.00 | - |
29/09/68
|
0.34 | 0.39 unread messages | +0.06 | 0.42 | 0.34 | 20,374,700 | -100.00 | 0.00 | - |
26/09/68
|
0.31 | 0.33 unread messages | +0.02 | 0.33 | 0.30 | 597,200 | -100.00 | 0.00 | - |
25/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 1,034,400 | -100.00 | 0.00 | - |
24/09/68
|
0.33 | 0.31 unread messages | -0.02 | 0.35 | 0.30 | 2,749,700 | -100.00 | 0.00 | - |
23/09/68
|
0.30 | 0.33 unread messages | +0.05 | 0.36 | 0.30 | 12,463,900 | -100.00 | 0.00 | - |
22/09/68
|
0.29 | 0.28 unread messages | -0.01 | 0.31 | 0.28 | 2,128,500 | -100.00 | 0.00 | - |
19/09/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 879,600 | -100.00 | 0.00 | - |
18/09/68
|
0.27 | 0.29 unread messages | +0.02 | 0.31 | 0.27 | 3,597,500 | -100.00 | 0.00 | - |
17/09/68
|
0.25 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 395,100 | -100.00 | 0.00 | - |
16/09/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 458,900 | -100.00 | 0.00 | - |
15/09/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 426,600 | -100.00 | 0.00 | - |
12/09/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 1,005,600 | -100.00 | 0.00 | - |
11/09/68
|
0.28 | 0.27 unread messages | -0.03 | 0.28 | 0.26 | 3,326,400 | -100.00 | 0.00 | - |
10/09/68
|
0.24 | 0.30 unread messages | +0.07 | 0.30 | 0.24 | 6,088,300 | -100.00 | 0.00 | - |
09/09/68
|
0.22 | 0.23 unread messages | 0.00 | 0.25 | 0.22 | 833,400 | -100.00 | 0.00 | - |
08/09/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 269,200 | -100.00 | 0.00 | - |
05/09/68
|
0.22 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 301,100 | -100.00 | 0.00 | - |
04/09/68
|
0.22 | 0.23 unread messages | +0.02 | 0.24 | 0.22 | 1,381,200 | -100.00 | 0.00 | - |
03/09/68
|
0.22 | 0.21 unread messages | -0.01 | 0.24 | 0.20 | 3,123,700 | -100.00 | 0.00 | - |
02/09/68
|
0.26 | 0.22 unread messages | -0.02 | 0.26 | 0.21 | 1,342,500 | -100.00 | 0.00 | - |
01/09/68
|
0.25 | 0.24 unread messages | -0.02 | 0.25 | 0.24 | 478,700 | -100.00 | 0.00 | - |
29/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 129,900 | -100.00 | 0.00 | - |
28/08/68
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 160,700 | -100.00 | 0.00 | - |
27/08/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 38,100 | -100.00 | 0.00 | - |
26/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 284,500 | -100.00 | 0.00 | - |
22/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 529,700 | -100.00 | 0.00 | - |
21/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 113,300 | -100.00 | 0.00 | - |
20/08/68
|
0.25 | 0.26 unread messages | +0.02 | 0.27 | 0.25 | 1,261,200 | -100.00 | 0.00 | - |
19/08/68
|
0.25 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 78,500 | -100.00 | 0.00 | - |
18/08/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 250,300 | -100.00 | 0.00 | - |
15/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 710,000 | -100.00 | 0.00 | - |
14/08/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 792,700 | -100.00 | 0.00 | - |
13/08/68
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 1,518,100 | -100.00 | 0.00 | - |
08/08/68
|
0.24 | 0.26 unread messages | +0.01 | 0.27 | 0.24 | 1,140,200 | -100.00 | 0.00 | - |
07/08/68
|
0.23 | 0.25 unread messages | +0.03 | 0.25 | 0.21 | 2,079,400 | -100.00 | 0.00 | - |
06/08/68
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.22 | 304,200 | -100.00 | 0.00 | - |
05/08/68
|
0.22 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 440,000 | -100.00 | 0.00 | - |
04/08/68
|
0.23 | 0.23 unread messages | -0.01 | 0.23 | 0.22 | 320,300 | -100.00 | 0.00 | - |
01/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.22 | 387,100 | -100.00 | 0.00 | - |
31/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 344,500 | -100.00 | 0.00 | - |
30/07/68
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.23 | 556,300 | -100.00 | 0.00 | - |
29/07/68
|
0.24 | 0.26 unread messages | +0.02 | 0.26 | 0.24 | 2,185,700 | -100.00 | 0.00 | - |
25/07/68
|
0.22 | 0.24 unread messages | +0.02 | 0.24 | 0.21 | 2,393,000 | -100.00 | 0.00 | - |
24/07/68
|
0.21 | 0.22 unread messages | 0.00 | 0.24 | 0.20 | 1,110,800 | -100.00 | 0.00 | - |
23/07/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 802,700 | -100.00 | 0.00 | - |
22/07/68
|
0.21 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 1,278,700 | -100.00 | 0.00 | - |
21/07/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 235,600 | -100.00 | 0.00 | - |
18/07/68
|
0.20 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 640,900 | -100.00 | 0.00 | - |
17/07/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 125,600 | -100.00 | 0.00 | - |
16/07/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 140,400 | -100.00 | 0.00 | - |
15/07/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 564,000 | -100.00 | 0.00 | - |
14/07/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 218,800 | -100.00 | 0.00 | - |
11/07/68
|
0.21 | 0.21 unread messages | 0.00 | 0.23 | 0.20 | 332,800 | -100.00 | 0.00 | - |
09/07/68
|
0.20 | 0.21 unread messages | +0.02 | 0.24 | 0.20 | 1,971,000 | -100.00 | 0.00 | - |
08/07/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 95,400 | -100.00 | 0.00 | - |
07/07/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 163,600 | -100.00 | 0.00 | - |
04/07/68
|
0.20 | 0.20 unread messages | +0.01 | 0.22 | 0.19 | 863,400 | -100.00 | 0.00 | - |
03/07/68
|
0.20 | 0.19 unread messages | 0.00 | 0.21 | 0.19 | 230,400 | -100.00 | 0.00 | - |
02/07/68
|
0.19 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 450,200 | -100.00 | 0.00 | - |
01/07/68
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 411,200 | -100.00 | 0.00 | - |
30/06/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 125,700 | -100.00 | 0.00 | - |
27/06/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 83,800 | -100.00 | 0.00 | - |
26/06/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 421,000 | -100.00 | 0.00 | - |
25/06/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 312,500 | -100.00 | 0.00 | - |
24/06/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 588,400 | -100.00 | 0.00 | - |
23/06/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 52,800 | -100.00 | 0.00 | - |
20/06/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 35,800 | -100.00 | 0.00 | - |
19/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.24 | 0.20 | 218,000 | -100.00 | 0.00 | - |
18/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.24 | 0.21 | 428,000 | -100.00 | 0.00 | - |
17/06/68
|
0.24 | 0.22 unread messages | -0.02 | 0.26 | 0.22 | 31,600 | -100.00 | 0.00 | - |
16/06/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 51,500 | -100.00 | 0.00 | - |
13/06/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.20 | 274,600 | -100.00 | 0.00 | - |
12/06/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 55,900 | -100.00 | 0.00 | - |
11/06/68
|
0.25 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 64,300 | -100.00 | 0.00 | - |
10/06/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 66,100 | -100.00 | 0.00 | - |
09/06/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 11,400 | -100.00 | 0.00 | - |
06/06/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 29,100 | -100.00 | 0.00 | - |
05/06/68
|
0.26 | 0.26 unread messages | -0.01 | 0.26 | 0.24 | 440,600 | -100.00 | 0.00 | - |
04/06/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 86,400 | -100.00 | 0.00 | - |
30/05/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 114,400 | -100.00 | 0.00 | - |
29/05/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 187,500 | -100.00 | 0.00 | - |
28/05/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 420,900 | -100.00 | 0.00 | - |
27/05/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 384,400 | -100.00 | 0.00 | - |
26/05/68
|
0.27 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 397,100 | -100.00 | 0.00 | - |
23/05/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.27 | 604,400 | -100.00 | 0.00 | - |
22/05/68
|
0.28 | 0.28 unread messages | 0.00 | 0.35 | 0.27 | 4,363,700 | -100.00 | 0.00 | - |
21/05/68
|
0.22 | 0.28 unread messages | +0.07 | 0.28 | 0.21 | 2,409,100 | -100.00 | 0.00 | - |
20/05/68
|
0.24 | 0.21 unread messages | -0.03 | 0.24 | 0.19 | 1,126,600 | -100.00 | 0.00 | - |
19/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 261,600 | -100.00 | 0.00 | - |
16/05/68
|
0.27 | 0.24 unread messages | -0.02 | 0.27 | 0.24 | 89,800 | -100.00 | 0.00 | - |
14/05/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 28,500 | -100.00 | 0.00 | - |
13/05/68
|
0.23 | 0.26 unread messages | -0.01 | 0.27 | 0.23 | 241,200 | -100.00 | 0.00 | - |
09/05/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.25 | 594,900 | -100.00 | 0.00 | - |
09/05/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.25 | 594,900 | -100.00 | 0.00 | - |
08/05/68
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 273,600 | -100.00 | 0.00 | - |
07/05/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 98,100 | -100.00 | 0.00 | - |
06/05/68
|
0.29 | 0.28 unread messages | -0.03 | 0.31 | 0.28 | 473,500 | -100.00 | 0.00 | - |
02/05/68
|
0.33 | 0.31 unread messages | +0.01 | 0.34 | 0.29 | 416,100 | -100.00 | 0.00 | - |
30/04/68
|
0.29 | 0.30 unread messages | +0.03 | 0.30 | 0.28 | 836,500 | -100.00 | 0.00 | - |
29/04/68
|
0.27 | 0.27 unread messages | 0.00 | 0.31 | 0.27 | 1,887,600 | -100.00 | 0.00 | - |
28/04/68
|
0.22 | 0.27 unread messages | +0.07 | 0.27 | 0.21 | 1,707,600 | -100.00 | 0.00 | - |
25/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.23 | 0.20 | 235,100 | -100.00 | 0.00 | - |
24/04/68
|
0.22 | 0.20 unread messages | -0.02 | 0.22 | 0.20 | 168,800 | -100.00 | 0.00 | - |
23/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 265,900 | -100.00 | 0.00 | - |
22/04/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 118,200 | -100.00 | 0.00 | - |
21/04/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 305,300 | -100.00 | 0.00 | - |
18/04/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 756,100 | -100.00 | 0.00 | - |
17/04/68
|
0.18 | 0.21 unread messages | +0.03 | 0.21 | 0.18 | 700,600 | -100.00 | 0.00 | - |
16/04/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 582,800 | -100.00 | 0.00 | - |
11/04/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 259,300 | -100.00 | 0.00 | - |
10/04/68
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 505,400 | -100.00 | 0.00 | - |
09/04/68
|
0.15 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 263,700 | -100.00 | 0.00 | - |
08/04/68
|
0.15 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 1,002,700 | -100.00 | 0.00 | - |
04/04/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.15 | 883,400 | -100.00 | 0.00 | - |
03/04/68
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 1,743,200 | -100.00 | 0.00 | - |
02/04/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 534,600 | -100.00 | 0.00 | - |
01/04/68
|
0.20 | 0.19 unread messages | +0.01 | 0.21 | 0.19 | 415,400 | -100.00 | 0.00 | - |
31/03/68
|
0.20 | 0.18 unread messages | -0.03 | 0.20 | 0.18 | 819,600 | -100.00 | 0.00 | - |
28/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 277,900 | -100.00 | 0.00 | - |
27/03/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 120,800 | -100.00 | 0.00 | - |
26/03/68
|
0.21 | 0.22 unread messages | +0.02 | 0.23 | 0.21 | 848,600 | -100.00 | 0.00 | - |
25/03/68
|
0.21 | 0.20 unread messages | -0.02 | 0.22 | 0.20 | 246,500 | -100.00 | 0.00 | - |
24/03/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 289,600 | -100.00 | 0.00 | - |
21/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 634,600 | -100.00 | 0.00 | - |
20/03/68
|
0.23 | 0.21 unread messages | -0.01 | 0.24 | 0.21 | 437,500 | -100.00 | 0.00 | - |
19/03/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 1,081,500 | -100.00 | 0.00 | - |
18/03/68
|
0.22 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 1,106,900 | -100.00 | 0.00 | - |
17/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 77,800 | -100.00 | 0.00 | - |
14/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 518,800 | -100.00 | 0.00 | - |
13/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 395,600 | -100.00 | 0.00 | - |
12/03/68
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.22 | 326,100 | -100.00 | 0.00 | - |
11/03/68
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.22 | 233,900 | -100.00 | 0.00 | - |
10/03/68
|
0.27 | 0.24 unread messages | -0.02 | 0.27 | 0.23 | 489,700 | -100.00 | 0.00 | - |
07/03/68
|
0.22 | 0.26 unread messages | +0.03 | 0.28 | 0.22 | 1,940,900 | -100.00 | 0.00 | - |
06/03/68
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.21 | 2,267,500 | -100.00 | 0.00 | - |
05/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 1,909,700 | -100.00 | 0.00 | - |
04/03/68
|
0.25 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 1,383,000 | -100.00 | 0.00 | - |
03/03/68
|
0.34 | 0.26 unread messages | -0.08 | 0.34 | 0.24 | 6,525,100 | -100.00 | 0.00 | - |
28/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 812,200 | -100.00 | 0.00 | - |
27/02/68
|
0.35 | 0.34 unread messages | -0.02 | 0.36 | 0.33 | 1,179,700 | -100.00 | 0.00 | - |
26/02/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 430,600 | -100.00 | 0.00 | - |
25/02/68
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 370,900 | -100.00 | 0.00 | - |
24/02/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 846,900 | -100.00 | 0.00 | - |
21/02/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 750,300 | -100.00 | 0.00 | - |
20/02/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 419,000 | -100.00 | 0.00 | - |
19/02/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.35 | 817,300 | -100.00 | 0.00 | - |
18/02/68
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 256,900 | -100.00 | 0.00 | - |
17/02/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 287,400 | -100.00 | 0.00 | - |
14/02/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 530,400 | -100.00 | 0.00 | - |
13/02/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 1,076,200 | -100.00 | 0.00 | - |
11/02/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 1,383,800 | -100.00 | 0.00 | - |
10/02/68
|
0.37 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 3,160,200 | -100.00 | 0.00 | - |