ราคาหุ้นย้อนหลัง NCL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/05/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 568,400 | -100.00 | 0.00 | - |
11/05/69
|
0.20 | 0.19 unread messages | 0.00 | 0.21 | 0.19 | 1,561,800 | -100.00 | 0.00 | - |
08/05/69
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 780,600 | -100.00 | 0.00 | - |
07/05/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 201,000 | -100.00 | 0.00 | - |
06/05/69
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 106,000 | -100.00 | 0.00 | - |
05/05/69
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 354,900 | -100.00 | 0.00 | - |
30/04/69
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 648,400 | -100.00 | 0.00 | - |
29/04/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 802,400 | -100.00 | 0.00 | - |
28/04/69
|
0.19 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 1,339,500 | -100.00 | 0.00 | - |
27/04/69
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 990,900 | -100.00 | 0.00 | - |
24/04/69
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 782,800 | -100.00 | 0.00 | - |
23/04/69
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 1,329,100 | -100.00 | 0.00 | - |
22/04/69
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 2,495,600 | -100.00 | 0.00 | - |
21/04/69
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 1,171,700 | -100.00 | 0.00 | - |
20/04/69
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 1,054,900 | -100.00 | 0.00 | - |
17/04/69
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 1,177,000 | -100.00 | 0.00 | - |
10/04/69
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 856,400 | -100.00 | 0.00 | - |
09/04/69
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 137,300 | -100.00 | 0.00 | - |
08/04/69
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 124,600 | -100.00 | 0.00 | - |
07/04/69
|
0.23 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 1,111,500 | -100.00 | 0.00 | - |
03/04/69
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 347,800 | -100.00 | 0.00 | - |
02/04/69
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 612,200 | -100.00 | 0.00 | - |
01/04/69
|
0.22 | 0.23 unread messages | +0.01 | 0.25 | 0.22 | 1,560,300 | -100.00 | 0.00 | - |
31/03/69
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 259,400 | -100.00 | 0.00 | - |
30/03/69
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 283,900 | -100.00 | 0.00 | - |
27/03/69
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 98,400 | -100.00 | 0.00 | - |
26/03/69
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 505,200 | -100.00 | 0.00 | - |
25/03/69
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 198,700 | -100.00 | 0.00 | - |
24/03/69
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 705,100 | -100.00 | 0.00 | - |
23/03/69
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 533,100 | -100.00 | 0.00 | - |
20/03/69
|
0.22 | 0.23 unread messages | +0.02 | 0.23 | 0.22 | 1,056,100 | -100.00 | 0.00 | - |
19/03/69
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 402,100 | -100.00 | 0.00 | - |
18/03/69
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 333,000 | -100.00 | 0.00 | - |
17/03/69
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 536,600 | -100.00 | 0.00 | - |
16/03/69
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 476,600 | -100.00 | 0.00 | - |
13/03/69
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 219,400 | -100.00 | 0.00 | - |
12/03/69
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 692,800 | -100.00 | 0.00 | - |
11/03/69
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 159,100 | -100.00 | 0.00 | - |
10/03/69
|
0.21 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 270,800 | -100.00 | 0.00 | - |
09/03/69
|
0.21 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 1,204,900 | -100.00 | 0.00 | - |
06/03/69
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 153,400 | -100.00 | 0.00 | - |
05/03/69
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 265,000 | -100.00 | 0.00 | - |
04/03/69
|
0.22 | 0.22 unread messages | -0.01 | 0.22 | 0.20 | 1,618,200 | -100.00 | 0.00 | - |
02/03/69
|
0.21 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 1,444,000 | -100.00 | 0.00 | - |
27/02/69
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 811,200 | -100.00 | 0.00 | - |
26/02/69
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 248,400 | -100.00 | 0.00 | - |
25/02/69
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 237,500 | -100.00 | 0.00 | - |
24/02/69
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 242,600 | -100.00 | 0.00 | - |
23/02/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 98,900 | -100.00 | 0.00 | - |
20/02/69
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 299,400 | -100.00 | 0.00 | - |
19/02/69
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 1,036,900 | -100.00 | 0.00 | - |
18/02/69
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 386,400 | -100.00 | 0.00 | - |
17/02/69
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 363,700 | -100.00 | 0.00 | - |
16/02/69
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 82,900 | -100.00 | 0.00 | - |
13/02/69
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 170,600 | -100.00 | 0.00 | - |
12/02/69
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 163,600 | -100.00 | 0.00 | - |
11/02/69
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 179,600 | -100.00 | 0.00 | - |
10/02/69
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 147,000 | -100.00 | 0.00 | - |
09/02/69
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 116,700 | -100.00 | 0.00 | - |
06/02/69
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 210,800 | -100.00 | 0.00 | - |
05/02/69
|
0.21 | 0.22 unread messages | +0.02 | 0.22 | 0.19 | 528,500 | -100.00 | 0.00 | - |
04/02/69
|
0.22 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 729,100 | -100.00 | 0.00 | - |
03/02/69
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 367,200 | -100.00 | 0.00 | - |
02/02/69
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 638,100 | -100.00 | 0.00 | - |
30/01/69
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 48,400 | -100.00 | 0.00 | - |
29/01/69
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 478,900 | -100.00 | 0.00 | - |
28/01/69
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.22 | 24,000 | -100.00 | 0.00 | - |
27/01/69
|
0.22 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 136,600 | -100.00 | 0.00 | - |
26/01/69
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 636,800 | -100.00 | 0.00 | - |
23/01/69
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.22 | 201,400 | -100.00 | 0.00 | - |
22/01/69
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 134,700 | -100.00 | 0.00 | - |
21/01/69
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 304,200 | -100.00 | 0.00 | - |
20/01/69
|
0.23 | 0.22 unread messages | -0.02 | 0.24 | 0.22 | 437,800 | -100.00 | 0.00 | - |
19/01/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 234,500 | -100.00 | 0.00 | - |
16/01/69
|
0.23 | 0.24 unread messages | +0.02 | 0.25 | 0.21 | 1,485,800 | -100.00 | 0.00 | - |
15/01/69
|
0.21 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 170,900 | -100.00 | 0.00 | - |
14/01/69
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 152,900 | -100.00 | 0.00 | - |
13/01/69
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 153,500 | -100.00 | 0.00 | - |
12/01/69
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 120,000 | -100.00 | 0.00 | - |
09/01/69
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 109,500 | -100.00 | 0.00 | - |
08/01/69
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.21 | 2,037,400 | -100.00 | 0.00 | - |
07/01/69
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.21 | 1,329,200 | -100.00 | 0.00 | - |
06/01/69
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 1,258,400 | -100.00 | 0.00 | - |
05/01/69
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 608,400 | -100.00 | 0.00 | - |