ราคาหุ้นย้อนหลัง NCAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.02 | 1,225,400 | 7.89 | 0.73 | - |
03/12/68
|
3.08 | 3.08 unread messages | 0.00 | 3.14 | 3.06 | 3,130,500 | 7.94 | 0.72 | - |
02/12/68
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.02 | 1,339,200 | 7.94 | 0.72 | - |
01/12/68
|
3.02 | 3.06 unread messages | +0.02 | 3.08 | 3.00 | 1,856,500 | 7.89 | 0.73 | - |
28/11/68
|
2.98 | 3.04 unread messages | +0.08 | 3.10 | 2.98 | 3,105,600 | 7.84 | 0.73 | - |
27/11/68
|
2.94 | 2.96 unread messages | 0.00 | 3.02 | 2.94 | 1,616,400 | 7.63 | 0.75 | - |
26/11/68
|
3.02 | 2.96 unread messages | -0.06 | 3.04 | 2.90 | 2,692,500 | 7.63 | 0.75 | - |
25/11/68
|
3.04 | 3.02 unread messages | +0.02 | 3.06 | 3.00 | 1,199,600 | 7.78 | 0.74 | - |
24/11/68
|
3.04 | 3.00 unread messages | -0.02 | 3.08 | 2.98 | 2,139,200 | 7.73 | 0.74 | - |
21/11/68
|
3.04 | 3.02 unread messages | -0.06 | 3.06 | 3.00 | 2,462,100 | 7.78 | 0.74 | - |
20/11/68
|
3.12 | 3.08 unread messages | -0.02 | 3.16 | 3.08 | 3,255,200 | 7.94 | 0.72 | - |
19/11/68
|
3.12 | 3.10 unread messages | 0.00 | 3.14 | 3.08 | 3,088,700 | 7.99 | 0.72 | - |
18/11/68
|
3.04 | 3.10 unread messages | +0.04 | 3.14 | 3.04 | 3,145,400 | 7.99 | 0.72 | - |
17/11/68
|
3.00 | 3.06 unread messages | +0.02 | 3.06 | 2.98 | 2,802,500 | 7.89 | 0.73 | - |
14/11/68
|
3.04 | 3.04 unread messages | -0.04 | 3.10 | 3.02 | 2,886,300 | 7.84 | 0.73 | - |
13/11/68
|
3.08 | 3.08 unread messages | 0.00 | 3.14 | 3.06 | 5,651,100 | 7.94 | 0.72 | - |
12/11/68
|
3.20 | 3.08 unread messages | -0.12 | 3.24 | 3.06 | 10,406,300 | 7.94 | 0.72 | - |
11/11/68
|
3.48 | 3.20 unread messages | -0.18 | 3.50 | 3.20 | 24,675,100 | 8.25 | 0.69 | - |
10/11/68
|
3.26 | 3.38 unread messages | +0.16 | 3.42 | 3.20 | 10,780,300 | 10.31 | 0.66 | - |
07/11/68
|
3.24 | 3.22 unread messages | -0.06 | 3.30 | 3.20 | 5,839,500 | 9.82 | 0.69 | - |
06/11/68
|
3.20 | 3.28 unread messages | +0.12 | 3.32 | 3.20 | 6,416,700 | 10.00 | 0.68 | - |
05/11/68
|
3.20 | 3.16 unread messages | -0.06 | 3.26 | 3.12 | 11,180,500 | 9.64 | 0.70 | - |
04/11/68
|
3.28 | 3.22 unread messages | -0.04 | 3.34 | 3.22 | 10,120,500 | 9.82 | 0.69 | - |
03/11/68
|
3.34 | 3.26 unread messages | -0.06 | 3.36 | 3.26 | 7,817,100 | 9.94 | 0.68 | - |
31/10/68
|
3.28 | 3.32 unread messages | +0.08 | 3.34 | 3.28 | 8,598,200 | 10.12 | 0.67 | - |
30/10/68
|
3.34 | 3.24 unread messages | -0.14 | 3.38 | 3.24 | 12,007,200 | 9.88 | 0.69 | - |
29/10/68
|
3.30 | 3.38 unread messages | +0.08 | 3.42 | 3.18 | 26,389,800 | 10.31 | 0.66 | - |
28/10/68
|
3.38 | 3.30 unread messages | -0.14 | 3.42 | 3.26 | 13,998,900 | 10.06 | 0.67 | - |
27/10/68
|
3.18 | 3.44 unread messages | +0.32 | 3.62 | 3.18 | 57,334,300 | 10.49 | 0.65 | - |
24/10/68
|
3.06 | 3.12 unread messages | +0.08 | 3.14 | 3.04 | 6,809,800 | 9.51 | 0.71 | - |
22/10/68
|
3.06 | 3.04 unread messages | -0.02 | 3.10 | 2.98 | 4,376,900 | 9.27 | 0.73 | - |
21/10/68
|
3.04 | 3.06 unread messages | +0.06 | 3.08 | 2.98 | 3,632,400 | 9.33 | 0.73 | - |
20/10/68
|
3.00 | 3.00 unread messages | +0.04 | 3.08 | 2.96 | 4,176,500 | 9.15 | 0.74 | - |
17/10/68
|
3.08 | 2.96 unread messages | -0.18 | 3.14 | 2.96 | 9,111,600 | 9.03 | 0.75 | - |
16/10/68
|
3.00 | 3.14 unread messages | +0.14 | 3.16 | 2.94 | 9,866,500 | 9.57 | 0.71 | - |
15/10/68
|
2.90 | 3.00 unread messages | +0.14 | 3.04 | 2.90 | 5,059,300 | 9.15 | 0.74 | - |
14/10/68
|
2.94 | 2.86 unread messages | -0.06 | 2.96 | 2.86 | 4,096,600 | 8.72 | 0.78 | - |
10/10/68
|
2.96 | 2.92 unread messages | -0.06 | 2.98 | 2.92 | 3,092,800 | 8.90 | 0.76 | - |
09/10/68
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.90 | 6,797,800 | 9.09 | 0.74 | - |
08/10/68
|
3.08 | 2.98 unread messages | -0.10 | 3.12 | 2.98 | 4,916,700 | 9.09 | 0.74 | - |
07/10/68
|
3.06 | 3.08 unread messages | +0.04 | 3.12 | 3.04 | 5,761,800 | 9.39 | 0.72 | - |
06/10/68
|
2.98 | 3.04 unread messages | +0.06 | 3.08 | 2.94 | 4,061,400 | 9.27 | 0.73 | - |
03/10/68
|
3.12 | 2.98 unread messages | -0.14 | 3.14 | 2.94 | 7,951,500 | 9.09 | 0.74 | - |
02/10/68
|
3.06 | 3.12 unread messages | +0.06 | 3.16 | 3.06 | 8,067,300 | 9.51 | 0.71 | - |
01/10/68
|
3.24 | 3.06 unread messages | -0.16 | 3.28 | 3.02 | 13,378,400 | 9.33 | 0.73 | - |
30/09/68
|
3.30 | 3.22 unread messages | -0.04 | 3.30 | 3.14 | 9,475,800 | 9.82 | 0.69 | - |
29/09/68
|
3.40 | 3.26 unread messages | -0.14 | 3.46 | 3.18 | 15,983,400 | 9.94 | 0.68 | - |
26/09/68
|
3.28 | 3.40 unread messages | +0.10 | 3.40 | 3.24 | 14,267,400 | 10.37 | 0.65 | - |
25/09/68
|
3.24 | 3.30 unread messages | +0.04 | 3.32 | 3.24 | 5,490,000 | 10.06 | 0.67 | - |
24/09/68
|
3.24 | 3.26 unread messages | +0.04 | 3.30 | 3.16 | 8,392,600 | 9.94 | 0.68 | - |
23/09/68
|
3.30 | 3.22 unread messages | -0.08 | 3.32 | 3.14 | 10,364,000 | 9.82 | 0.69 | - |
22/09/68
|
3.34 | 3.30 unread messages | -0.04 | 3.40 | 3.24 | 10,013,900 | 10.06 | 0.67 | - |
19/09/68
|
3.30 | 3.34 unread messages | +0.04 | 3.38 | 3.26 | 12,160,800 | 10.18 | 0.66 | - |
18/09/68
|
3.34 | 3.30 unread messages | 0.00 | 3.36 | 3.26 | 8,587,600 | 10.06 | 0.67 | - |
17/09/68
|
3.46 | 3.30 unread messages | -0.16 | 3.46 | 3.26 | 18,368,700 | 10.06 | 0.67 | - |
16/09/68
|
3.38 | 3.46 unread messages | +0.10 | 3.50 | 3.30 | 22,680,000 | 10.55 | 0.64 | - |
15/09/68
|
3.28 | 3.36 unread messages | +0.10 | 3.38 | 3.20 | 12,825,600 | 10.25 | 0.66 | - |
12/09/68
|
3.30 | 3.26 unread messages | -0.02 | 3.32 | 3.26 | 4,036,900 | 9.94 | 0.68 | - |
11/09/68
|
3.32 | 3.28 unread messages | -0.02 | 3.34 | 3.26 | 5,614,900 | 10.00 | 0.68 | - |
10/09/68
|
3.40 | 3.30 unread messages | -0.06 | 3.40 | 3.30 | 9,480,600 | 10.06 | 0.67 | - |
09/09/68
|
3.28 | 3.36 unread messages | +0.08 | 3.38 | 3.24 | 10,135,700 | 10.25 | 0.66 | - |
08/09/68
|
3.34 | 3.28 unread messages | -0.02 | 3.34 | 3.24 | 7,814,300 | 10.00 | 0.68 | - |
05/09/68
|
3.26 | 3.30 unread messages | +0.06 | 3.40 | 3.18 | 21,028,400 | 10.06 | 0.67 | - |
04/09/68
|
3.32 | 3.24 unread messages | -0.06 | 3.36 | 3.24 | 10,403,100 | 9.88 | 0.69 | - |
03/09/68
|
3.26 | 3.30 unread messages | 0.00 | 3.32 | 3.24 | 11,067,100 | 10.06 | 0.67 | - |
02/09/68
|
3.14 | 3.30 unread messages | +0.18 | 3.32 | 3.10 | 22,306,800 | 10.06 | 0.67 | - |
01/09/68
|
3.10 | 3.12 unread messages | 0.00 | 3.16 | 3.08 | 5,421,500 | 9.51 | 0.71 | - |
29/08/68
|
3.12 | 3.12 unread messages | 0.00 | 3.22 | 3.10 | 11,149,800 | 9.51 | 0.71 | - |
28/08/68
|
3.10 | 3.12 unread messages | +0.02 | 3.18 | 3.04 | 7,612,800 | 9.51 | 0.71 | - |
27/08/68
|
3.18 | 3.10 unread messages | -0.04 | 3.22 | 3.06 | 7,510,100 | 9.45 | 0.72 | - |
26/08/68
|
3.20 | 3.14 unread messages | -0.06 | 3.22 | 3.14 | 4,864,600 | 9.57 | 0.71 | - |
22/08/68
|
3.24 | 3.16 unread messages | -0.08 | 3.24 | 3.12 | 13,745,500 | 9.64 | 0.70 | - |
21/08/68
|
3.36 | 3.24 unread messages | -0.10 | 3.36 | 3.22 | 12,654,400 | 9.88 | 0.69 | - |
20/08/68
|
3.40 | 3.34 unread messages | -0.02 | 3.42 | 3.26 | 20,837,300 | 10.18 | 0.66 | - |
19/08/68
|
3.14 | 3.36 unread messages | +0.26 | 3.46 | 3.14 | 57,493,800 | 10.25 | 0.66 | - |
18/08/68
|
2.96 | 3.10 unread messages | +0.12 | 3.16 | 2.96 | 19,624,700 | 9.45 | 0.72 | - |
15/08/68
|
2.90 | 2.98 unread messages | +0.08 | 3.12 | 2.90 | 17,639,000 | 9.09 | 0.74 | - |
14/08/68
|
3.04 | 2.90 unread messages | -0.16 | 3.10 | 2.80 | 18,910,000 | 8.84 | 0.77 | - |
13/08/68
|
3.24 | 3.06 unread messages | -0.02 | 3.30 | 3.06 | 28,393,300 | 9.33 | 0.73 | - |
08/08/68
|
3.12 | 3.08 unread messages | -0.04 | 3.18 | 3.02 | 17,932,400 | 12.04 | 0.72 | - |
07/08/68
|
3.18 | 3.12 unread messages | -0.04 | 3.20 | 3.10 | 9,982,300 | 12.19 | 0.71 | - |
06/08/68
|
3.12 | 3.16 unread messages | +0.10 | 3.24 | 3.12 | 21,634,400 | 12.35 | 0.70 | - |
05/08/68
|
3.02 | 3.06 unread messages | +0.08 | 3.08 | 2.98 | 11,990,100 | 11.96 | 0.73 | - |
04/08/68
|
2.94 | 2.98 unread messages | +0.04 | 3.02 | 2.86 | 8,805,300 | 11.64 | 0.74 | - |
01/08/68
|
3.08 | 2.94 unread messages | -0.10 | 3.10 | 2.92 | 15,425,900 | 11.49 | 0.76 | - |
31/07/68
|
2.96 | 3.04 unread messages | +0.06 | 3.16 | 2.92 | 28,356,800 | 11.88 | 0.73 | - |
30/07/68
|
2.92 | 2.98 unread messages | +0.06 | 3.06 | 2.88 | 14,394,000 | 11.64 | 0.74 | - |
29/07/68
|
2.96 | 2.92 unread messages | -0.02 | 3.00 | 2.82 | 12,825,000 | 11.41 | 0.76 | - |
25/07/68
|
2.96 | 2.94 unread messages | 0.00 | 3.00 | 2.90 | 5,612,800 | 11.49 | 0.76 | - |
24/07/68
|
2.96 | 2.94 unread messages | -0.06 | 3.02 | 2.90 | 8,970,800 | 11.49 | 0.76 | - |
23/07/68
|
2.94 | 3.00 unread messages | +0.10 | 3.08 | 2.94 | 11,826,800 | 11.72 | 0.74 | - |
22/07/68
|
3.08 | 2.90 unread messages | -0.16 | 3.08 | 2.88 | 14,129,700 | 11.33 | 0.77 | - |
21/07/68
|
3.00 | 3.06 unread messages | +0.08 | 3.10 | 3.00 | 8,629,500 | 11.96 | 0.73 | - |
18/07/68
|
2.90 | 2.98 unread messages | +0.08 | 3.06 | 2.90 | 13,124,100 | 11.64 | 0.74 | - |
17/07/68
|
2.82 | 2.90 unread messages | +0.08 | 2.94 | 2.82 | 10,155,800 | 11.33 | 0.77 | - |
16/07/68
|
2.90 | 2.82 unread messages | -0.08 | 2.92 | 2.80 | 10,271,100 | 11.02 | 0.79 | - |
15/07/68
|
2.74 | 2.90 unread messages | +0.22 | 2.96 | 2.74 | 28,000,200 | 11.33 | 0.77 | - |
14/07/68
|
2.66 | 2.68 unread messages | +0.04 | 2.76 | 2.66 | 16,224,100 | 10.47 | 0.83 | - |
11/07/68
|
2.50 | 2.64 unread messages | +0.16 | 2.68 | 2.50 | 17,328,100 | 10.32 | 0.84 | - |
09/07/68
|
2.54 | 2.48 unread messages | -0.06 | 2.60 | 2.48 | 10,437,500 | 9.69 | 0.90 | - |
08/07/68
|
2.48 | 2.54 unread messages | +0.02 | 2.60 | 2.48 | 11,047,900 | 9.93 | 0.87 | - |
07/07/68
|
2.50 | 2.52 unread messages | 0.00 | 2.54 | 2.48 | 6,495,000 | 9.85 | 0.88 | - |
04/07/68
|
2.62 | 2.52 unread messages | -0.04 | 2.64 | 2.48 | 15,296,200 | 9.85 | 0.88 | - |
03/07/68
|
2.38 | 2.56 unread messages | +0.18 | 2.62 | 2.38 | 15,956,300 | 10.00 | 0.87 | - |
02/07/68
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.30 | 5,215,300 | 9.30 | 0.93 | - |
01/07/68
|
2.36 | 2.40 unread messages | +0.08 | 2.44 | 2.30 | 6,199,000 | 9.38 | 0.93 | - |
30/06/68
|
2.40 | 2.32 unread messages | -0.02 | 2.44 | 2.30 | 7,731,700 | 9.07 | 0.96 | - |
27/06/68
|
2.44 | 2.34 unread messages | -0.10 | 2.52 | 2.32 | 12,785,700 | 9.14 | 0.95 | - |
26/06/68
|
2.32 | 2.44 unread messages | +0.12 | 2.48 | 2.30 | 19,950,300 | 9.53 | 0.91 | - |
25/06/68
|
2.08 | 2.32 unread messages | +0.24 | 2.38 | 2.08 | 17,588,200 | 9.07 | 0.96 | - |
24/06/68
|
2.02 | 2.08 unread messages | +0.13 | 2.08 | 2.00 | 4,678,800 | 8.13 | 1.07 | - |
23/06/68
|
1.99 | 1.95 unread messages | -0.05 | 1.99 | 1.91 | 4,592,900 | 7.62 | 1.14 | - |
20/06/68
|
1.98 | 2.00 unread messages | +0.04 | 2.04 | 1.98 | 3,357,000 | 7.82 | 1.11 | - |
19/06/68
|
1.98 | 1.96 unread messages | -0.04 | 2.02 | 1.95 | 4,718,100 | 7.66 | 1.13 | - |
18/06/68
|
2.08 | 2.00 unread messages | -0.08 | 2.16 | 2.00 | 9,308,400 | 7.82 | 1.11 | - |
17/06/68
|
2.10 | 2.08 unread messages | +0.02 | 2.12 | 2.04 | 3,658,200 | 8.13 | 1.07 | - |
16/06/68
|
2.00 | 2.06 unread messages | 0.00 | 2.08 | 1.92 | 6,965,400 | 8.05 | 1.08 | - |
13/06/68
|
2.08 | 2.06 unread messages | -0.06 | 2.10 | 2.00 | 4,101,600 | 8.05 | 1.08 | - |
12/06/68
|
2.12 | 2.12 unread messages | -0.02 | 2.16 | 2.08 | 5,926,200 | 8.28 | 1.05 | - |
11/06/68
|
2.26 | 2.14 unread messages | -0.12 | 2.28 | 2.10 | 8,449,400 | 8.36 | 1.04 | - |
10/06/68
|
2.32 | 2.26 unread messages | -0.04 | 2.34 | 2.24 | 7,210,900 | 8.83 | 0.98 | - |
09/06/68
|
2.26 | 2.30 unread messages | +0.06 | 2.38 | 2.24 | 10,812,400 | 8.99 | 0.97 | - |
06/06/68
|
2.26 | 2.24 unread messages | -0.02 | 2.32 | 2.22 | 5,633,900 | 8.75 | 0.99 | - |
05/06/68
|
2.26 | 2.26 unread messages | +0.02 | 2.36 | 2.24 | 10,693,000 | 8.83 | 0.98 | - |
04/06/68
|
2.26 | 2.24 unread messages | -0.04 | 2.28 | 2.14 | 4,637,800 | 8.75 | 0.99 | - |
30/05/68
|
2.30 | 2.28 unread messages | -0.08 | 2.36 | 2.20 | 9,128,700 | 8.91 | 0.97 | - |
29/05/68
|
2.56 | 2.36 unread messages | -0.14 | 2.58 | 2.34 | 14,202,100 | 9.22 | 0.94 | - |
28/05/68
|
2.60 | 2.50 unread messages | -0.06 | 2.60 | 2.48 | 4,761,000 | 9.77 | 0.89 | - |
27/05/68
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.46 | 6,674,200 | 10.00 | 0.87 | - |
26/05/68
|
2.54 | 2.58 unread messages | +0.04 | 2.62 | 2.52 | 6,796,700 | 10.08 | 0.86 | - |
23/05/68
|
2.44 | 2.54 unread messages | +0.06 | 2.66 | 2.44 | 10,733,900 | 9.93 | 0.87 | - |
22/05/68
|
2.78 | 2.48 unread messages | -0.30 | 2.84 | 2.42 | 36,058,900 | 9.69 | 0.90 | - |
21/05/68
|
2.74 | 2.78 unread messages | +0.06 | 2.84 | 2.64 | 10,866,000 | 10.86 | 0.80 | - |
20/05/68
|
2.80 | 2.72 unread messages | -0.08 | 2.82 | 2.72 | 10,007,500 | 10.63 | 0.82 | - |
19/05/68
|
2.74 | 2.80 unread messages | +0.04 | 2.82 | 2.64 | 17,138,100 | 10.94 | 0.79 | - |
16/05/68
|
2.80 | 2.76 unread messages | -0.06 | 2.92 | 2.72 | 13,421,000 | 10.79 | 0.80 | - |
14/05/68
|
3.30 | 3.22 unread messages | -0.10 | 3.32 | 3.08 | 20,349,800 | 12.58 | 0.69 | - |
13/05/68
|
3.44 | 3.32 unread messages | -0.04 | 3.58 | 3.24 | 28,159,500 | 12.97 | 0.67 | - |
09/05/68
|
3.74 | 3.36 unread messages | -0.34 | 3.82 | 3.24 | 49,242,200 | 13.13 | 0.66 | - |
09/05/68
|
3.74 | 3.36 unread messages | -0.34 | 3.82 | 3.24 | 49,242,200 | 13.13 | 0.66 | - |
08/05/68
|
3.30 | 3.70 unread messages | +0.50 | 3.70 | 3.30 | 53,316,400 | 14.46 | 0.60 | - |
07/05/68
|
2.94 | 3.20 unread messages | +0.26 | 3.20 | 2.94 | 31,087,800 | 18.02 | 0.69 | - |
06/05/68
|
2.86 | 2.94 unread messages | +0.12 | 2.94 | 2.80 | 12,104,100 | 16.56 | 0.76 | - |
02/05/68
|
2.72 | 2.82 unread messages | +0.12 | 2.88 | 2.72 | 14,681,700 | 15.88 | 0.79 | - |
30/04/68
|
2.76 | 2.70 unread messages | -0.06 | 2.80 | 2.64 | 13,627,600 | 15.21 | 0.82 | - |
29/04/68
|
2.72 | 2.76 unread messages | +0.08 | 2.78 | 2.70 | 11,196,500 | 15.54 | 0.80 | - |
28/04/68
|
2.68 | 2.68 unread messages | +0.08 | 2.72 | 2.62 | 12,291,500 | 15.09 | 0.83 | - |
25/04/68
|
2.50 | 2.60 unread messages | +0.12 | 2.64 | 2.50 | 17,025,600 | 14.64 | 0.85 | - |
24/04/68
|
2.50 | 2.48 unread messages | 0.00 | 2.58 | 2.48 | 11,119,100 | 13.97 | 0.90 | - |
23/04/68
|
2.50 | 2.48 unread messages | +0.02 | 2.54 | 2.48 | 8,853,000 | 13.97 | 0.90 | - |
22/04/68
|
2.44 | 2.46 unread messages | +0.04 | 2.56 | 2.44 | 13,942,400 | 13.86 | 0.90 | - |
21/04/68
|
2.48 | 2.42 unread messages | -0.08 | 2.56 | 2.40 | 10,904,800 | 13.63 | 0.92 | - |
18/04/68
|
2.46 | 2.50 unread messages | +0.02 | 2.56 | 2.38 | 24,111,000 | 14.08 | 0.89 | - |
17/04/68
|
2.38 | 2.48 unread messages | +0.06 | 2.48 | 2.38 | 13,008,700 | 13.97 | 0.90 | - |
16/04/68
|
2.16 | 2.42 unread messages | +0.28 | 2.48 | 2.16 | 17,869,600 | 13.63 | 0.92 | - |
11/04/68
|
2.20 | 2.14 unread messages | -0.04 | 2.34 | 2.14 | 14,281,000 | 12.05 | 1.04 | - |
10/04/68
|
2.20 | 2.18 unread messages | +0.08 | 2.28 | 2.12 | 12,782,800 | 12.28 | 1.02 | - |
09/04/68
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 1.98 | 8,069,200 | 11.83 | 1.06 | - |
08/04/68
|
2.18 | 2.12 unread messages | -0.16 | 2.22 | 2.02 | 15,861,700 | 11.94 | 1.05 | - |
04/04/68
|
2.38 | 2.28 unread messages | -0.14 | 2.40 | 2.28 | 16,779,900 | 12.84 | 0.97 | - |
03/04/68
|
2.22 | 2.42 unread messages | +0.24 | 2.50 | 2.20 | 30,385,800 | 13.63 | 0.92 | - |
02/04/68
|
2.30 | 2.18 unread messages | -0.12 | 2.32 | 2.14 | 14,959,500 | 12.28 | 1.02 | - |
01/04/68
|
2.16 | 2.30 unread messages | +0.14 | 2.34 | 2.16 | 19,645,000 | 12.95 | 0.97 | - |
31/03/68
|
2.14 | 2.16 unread messages | -0.04 | 2.20 | 2.12 | 12,125,700 | 12.17 | 1.03 | - |
28/03/68
|
2.14 | 2.20 unread messages | +0.04 | 2.26 | 2.10 | 8,979,800 | 12.39 | 1.01 | - |
27/03/68
|
2.14 | 2.16 unread messages | +0.02 | 2.22 | 2.14 | 7,618,600 | 12.17 | 1.03 | - |
26/03/68
|
2.18 | 2.14 unread messages | -0.06 | 2.22 | 2.14 | 5,256,100 | 12.05 | 1.04 | - |
25/03/68
|
2.16 | 2.20 unread messages | +0.04 | 2.22 | 2.10 | 10,649,600 | 12.39 | 1.01 | - |
24/03/68
|
2.28 | 2.16 unread messages | +0.04 | 2.28 | 2.16 | 20,746,600 | 12.17 | 1.03 | - |
21/03/68
|
2.04 | 2.12 unread messages | +0.08 | 2.12 | 1.94 | 15,422,700 | 11.94 | 1.05 | - |
20/03/68
|
2.00 | 2.04 unread messages | +0.02 | 2.08 | 2.00 | 10,960,000 | 11.49 | 1.09 | - |
19/03/68
|
1.90 | 2.02 unread messages | +0.13 | 2.12 | 1.90 | 38,269,500 | 11.38 | 1.10 | - |
18/03/68
|
1.89 | 1.89 unread messages | -0.03 | 1.93 | 1.82 | 23,795,700 | 10.64 | 1.17 | - |
17/03/68
|
1.73 | 1.92 unread messages | +0.21 | 1.94 | 1.73 | 36,686,400 | 10.81 | 1.16 | - |
14/03/68
|
1.63 | 1.71 unread messages | +0.09 | 1.74 | 1.63 | 17,057,300 | 9.63 | 1.30 | - |
13/03/68
|
1.66 | 1.62 unread messages | -0.01 | 1.71 | 1.62 | 11,114,700 | 9.12 | 1.37 | - |
12/03/68
|
1.69 | 1.63 unread messages | -0.07 | 1.69 | 1.62 | 6,785,100 | 9.18 | 1.36 | - |
11/03/68
|
1.68 | 1.70 unread messages | +0.02 | 1.71 | 1.63 | 4,802,800 | 9.57 | 1.31 | - |
10/03/68
|
1.70 | 1.68 unread messages | -0.01 | 1.74 | 1.68 | 7,660,500 | 9.46 | 1.32 | - |
07/03/68
|
1.64 | 1.69 unread messages | +0.04 | 1.70 | 1.64 | 2,952,700 | 9.52 | 1.31 | - |
06/03/68
|
1.66 | 1.65 unread messages | -0.03 | 1.68 | 1.64 | 4,386,100 | 9.29 | 1.35 | - |
05/03/68
|
1.64 | 1.68 unread messages | +0.05 | 1.71 | 1.64 | 10,598,300 | 9.46 | 1.32 | - |
04/03/68
|
1.60 | 1.63 unread messages | 0.00 | 1.68 | 1.59 | 6,495,200 | 9.18 | 1.36 | - |
03/03/68
|
1.63 | 1.63 unread messages | +0.01 | 1.68 | 1.62 | 7,874,800 | 9.18 | 1.36 | - |
28/02/68
|
1.58 | 1.62 unread messages | 0.00 | 1.63 | 1.56 | 5,582,900 | 9.12 | 1.37 | - |
27/02/68
|
1.72 | 1.62 unread messages | -0.12 | 1.74 | 1.61 | 14,937,200 | 9.12 | 1.37 | - |
26/02/68
|
1.65 | 1.74 unread messages | +0.09 | 1.76 | 1.64 | 28,707,100 | 9.80 | 1.28 | - |
25/02/68
|
1.71 | 1.65 unread messages | -0.09 | 1.72 | 1.61 | 17,024,000 | 9.29 | 1.35 | - |
24/02/68
|
1.61 | 1.74 unread messages | +0.26 | 1.81 | 1.61 | 59,680,600 | 9.80 | 1.28 | - |
21/02/68
|
1.47 | 1.48 unread messages | +0.01 | 1.54 | 1.47 | 16,177,400 | 11.02 | 0.00 | - |
20/02/68
|
1.53 | 1.47 unread messages | -0.09 | 1.54 | 1.44 | 14,389,600 | 10.95 | 0.00 | - |
19/02/68
|
1.37 | 1.56 unread messages | +0.21 | 1.70 | 1.36 | 52,745,300 | 11.62 | 0.00 | - |
18/02/68
|
1.34 | 1.35 unread messages | +0.01 | 1.38 | 1.33 | 2,976,300 | 10.05 | 0.00 | - |
17/02/68
|
1.27 | 1.34 unread messages | +0.07 | 1.34 | 1.23 | 5,980,000 | 9.98 | 0.00 | - |
14/02/68
|
1.28 | 1.27 unread messages | +0.02 | 1.29 | 1.25 | 2,194,600 | 9.46 | 0.00 | - |
13/02/68
|
1.28 | 1.25 unread messages | -0.02 | 1.30 | 1.25 | 3,150,900 | 9.31 | 0.00 | - |
11/02/68
|
1.22 | 1.27 unread messages | +0.04 | 1.29 | 1.22 | 3,745,100 | 9.46 | 0.00 | - |
10/02/68
|
1.26 | 1.23 unread messages | -0.05 | 1.26 | 1.22 | 2,258,600 | 9.16 | 0.00 | - |