ราคาหุ้นย้อนหลัง NCAP
ตาราง ราคาหุ้นย้อนหลัง
3.16/1.27
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.99 | 1.87 unread messages | -0.11 | 2.00 | 1.86 | 16,552,700 | 16.39 | 0.00 | 0.00 |
02/10/67
|
2.10 | 1.98 unread messages | -0.16 | 2.12 | 1.94 | 16,283,700 | 17.36 | 0.00 | 0.00 |
01/10/67
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.08 | 6,208,100 | 18.76 | 0.00 | 0.00 |
30/09/67
|
2.04 | 2.10 unread messages | +0.06 | 2.14 | 2.00 | 11,028,300 | 18.41 | 0.00 | 0.00 |
27/09/67
|
2.08 | 2.04 unread messages | -0.04 | 2.10 | 1.99 | 10,724,300 | 17.89 | 0.00 | 0.00 |
26/09/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 9,123,500 | 18.24 | 0.00 | 0.00 |
25/09/67
|
2.26 | 2.08 unread messages | -0.16 | 2.26 | 2.04 | 23,443,400 | 18.24 | 0.00 | 0.00 |
24/09/67
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.18 | 11,470,000 | 19.64 | 0.00 | 0.00 |
23/09/67
|
2.40 | 2.24 unread messages | -0.16 | 2.44 | 2.20 | 24,423,600 | 19.64 | 0.00 | 0.00 |
20/09/67
|
2.54 | 2.40 unread messages | -0.10 | 2.58 | 2.36 | 33,918,200 | 21.04 | 0.00 | 0.00 |
19/09/67
|
2.30 | 2.50 unread messages | +0.30 | 2.54 | 2.26 | 72,361,900 | 21.92 | 0.00 | 0.00 |
18/09/67
|
2.22 | 2.20 unread messages | 0.00 | 2.28 | 2.18 | 13,427,500 | 19.29 | 0.00 | 0.00 |
17/09/67
|
2.28 | 2.20 unread messages | -0.06 | 2.36 | 2.18 | 16,559,400 | 19.29 | 0.00 | 0.00 |
16/09/67
|
2.20 | 2.26 unread messages | +0.06 | 2.32 | 2.18 | 18,465,400 | 19.81 | 0.00 | 0.00 |
13/09/67
|
2.24 | 2.20 unread messages | +0.02 | 2.30 | 2.16 | 20,917,300 | 19.29 | 0.00 | 0.00 |
12/09/67
|
2.24 | 2.18 unread messages | -0.02 | 2.24 | 2.12 | 17,295,500 | 19.11 | 0.00 | 0.00 |
11/09/67
|
2.22 | 2.20 unread messages | -0.02 | 2.26 | 2.04 | 36,262,700 | 19.29 | 0.00 | 0.00 |
10/09/67
|
2.38 | 2.22 unread messages | -0.14 | 2.40 | 2.22 | 13,105,000 | 19.46 | 0.00 | 0.00 |
09/09/67
|
2.34 | 2.36 unread messages | +0.02 | 2.48 | 2.28 | 23,690,000 | 20.69 | 0.00 | 0.00 |
06/09/67
|
2.34 | 2.34 unread messages | +0.02 | 2.50 | 2.24 | 35,251,400 | 20.52 | 0.00 | 0.00 |
05/09/67
|
2.18 | 2.32 unread messages | +0.22 | 2.42 | 2.16 | 51,249,600 | 20.34 | 0.00 | 0.00 |
04/09/67
|
2.00 | 2.10 unread messages | +0.06 | 2.16 | 1.99 | 29,751,700 | 18.41 | 0.00 | 0.00 |
03/09/67
|
1.88 | 2.04 unread messages | +0.18 | 2.04 | 1.88 | 20,234,800 | 17.89 | 0.00 | 0.00 |
02/09/67
|
1.95 | 1.86 unread messages | -0.07 | 1.96 | 1.84 | 7,211,300 | 16.31 | 0.00 | 0.00 |
30/08/67
|
1.92 | 1.93 unread messages | +0.01 | 1.98 | 1.89 | 8,296,000 | 16.92 | 0.00 | 0.00 |
29/08/67
|
1.94 | 1.92 unread messages | -0.04 | 2.04 | 1.87 | 11,547,600 | 16.83 | 0.00 | 0.00 |
28/08/67
|
2.06 | 1.96 unread messages | -0.12 | 2.08 | 1.96 | 11,733,300 | 17.18 | 0.00 | 0.00 |
27/08/67
|
2.00 | 2.08 unread messages | +0.11 | 2.16 | 1.99 | 18,973,300 | 18.24 | 0.00 | 0.00 |
26/08/67
|
2.04 | 1.97 unread messages | -0.03 | 2.12 | 1.96 | 21,632,000 | 17.27 | 0.00 | 0.00 |
23/08/67
|
1.74 | 2.00 unread messages | +0.27 | 2.10 | 1.72 | 46,419,200 | 17.53 | 0.00 | 0.00 |
22/08/67
|
1.76 | 1.73 unread messages | -0.01 | 1.77 | 1.72 | 5,715,400 | 15.17 | 0.00 | 0.00 |
21/08/67
|
1.74 | 1.74 unread messages | +0.02 | 1.79 | 1.71 | 16,457,500 | 15.26 | 0.00 | 0.00 |
20/08/67
|
1.69 | 1.72 unread messages | +0.06 | 1.76 | 1.68 | 15,054,600 | 15.08 | 0.00 | 0.00 |
19/08/67
|
1.61 | 1.66 unread messages | +0.08 | 1.74 | 1.60 | 23,147,300 | 14.55 | 0.00 | 0.00 |
16/08/67
|
1.48 | 1.58 unread messages | +0.11 | 1.60 | 1.47 | 5,584,400 | 13.85 | 0.00 | 0.00 |
15/08/67
|
1.50 | 1.47 unread messages | 0.00 | 1.50 | 1.42 | 1,181,300 | 12.89 | 0.00 | 0.00 |
14/08/67
|
1.52 | 1.47 unread messages | -0.02 | 1.55 | 1.45 | 3,377,900 | 12.89 | 0.00 | 0.00 |
13/08/67
|
1.32 | 1.49 unread messages | +0.21 | 1.58 | 1.30 | 14,448,400 | 13.06 | 0.00 | 0.00 |
09/08/67
|
1.33 | 1.28 unread messages | -0.05 | 1.35 | 1.27 | 1,577,600 | 11.82 | 0.00 | 0.00 |
08/08/67
|
1.31 | 1.33 unread messages | +0.01 | 1.35 | 1.31 | 450,400 | 12.28 | 0.00 | 0.00 |
07/08/67
|
1.33 | 1.32 unread messages | +0.01 | 1.34 | 1.31 | 535,700 | 12.19 | 0.00 | 0.00 |
06/08/67
|
1.32 | 1.31 unread messages | -0.01 | 1.34 | 1.29 | 771,400 | 12.09 | 0.00 | 0.00 |
05/08/67
|
1.39 | 1.32 unread messages | -0.10 | 1.39 | 1.31 | 1,271,800 | 12.19 | 0.00 | 0.00 |
02/08/67
|
1.47 | 1.42 unread messages | -0.04 | 1.47 | 1.42 | 585,800 | 13.11 | 0.00 | 0.00 |
01/08/67
|
1.42 | 1.46 unread messages | +0.04 | 1.50 | 1.42 | 1,912,700 | 13.48 | 0.00 | 0.00 |
31/07/67
|
1.41 | 1.42 unread messages | +0.02 | 1.43 | 1.39 | 1,163,200 | 13.11 | 0.00 | 0.00 |
30/07/67
|
1.41 | 1.40 unread messages | +0.01 | 1.42 | 1.39 | 520,100 | 12.92 | 0.00 | 0.00 |
26/07/67
|
1.38 | 1.39 unread messages | +0.03 | 1.42 | 1.36 | 1,591,500 | 12.83 | 0.00 | 0.00 |
25/07/67
|
1.38 | 1.36 unread messages | -0.03 | 1.39 | 1.35 | 801,100 | 12.56 | 0.00 | 0.00 |
24/07/67
|
1.38 | 1.39 unread messages | +0.02 | 1.40 | 1.38 | 654,300 | 12.83 | 0.00 | 0.00 |
23/07/67
|
1.48 | 1.37 unread messages | -0.10 | 1.49 | 1.36 | 2,751,700 | 12.65 | 0.00 | 0.00 |
19/07/67
|
1.53 | 1.47 unread messages | -0.06 | 1.55 | 1.47 | 2,927,600 | 13.57 | 0.00 | 0.00 |
18/07/67
|
1.61 | 1.53 unread messages | -0.08 | 1.63 | 1.51 | 4,578,400 | 14.12 | 0.00 | 0.00 |
17/07/67
|
1.61 | 1.61 unread messages | 0.00 | 1.66 | 1.60 | 2,331,500 | 14.86 | 0.00 | 0.00 |
16/07/67
|
1.69 | 1.61 unread messages | -0.07 | 1.73 | 1.60 | 5,014,900 | 14.86 | 0.00 | 0.00 |
15/07/67
|
1.77 | 1.68 unread messages | -0.11 | 1.82 | 1.68 | 11,703,300 | 15.51 | 0.00 | 0.00 |
12/07/67
|
1.64 | 1.79 unread messages | +0.17 | 1.86 | 1.63 | 34,375,400 | 16.53 | 0.00 | 0.00 |
11/07/67
|
1.67 | 1.62 unread messages | -0.03 | 1.68 | 1.62 | 2,090,800 | 14.96 | 0.00 | 0.00 |
10/07/67
|
1.69 | 1.65 unread messages | -0.02 | 1.71 | 1.65 | 6,734,400 | 15.23 | 0.00 | 0.00 |
09/07/67
|
1.60 | 1.67 unread messages | +0.08 | 1.68 | 1.60 | 3,754,900 | 15.42 | 0.00 | 0.00 |
08/07/67
|
1.61 | 1.59 unread messages | -0.01 | 1.62 | 1.59 | 1,464,000 | 14.68 | 0.00 | 0.00 |
05/07/67
|
1.56 | 1.60 unread messages | +0.05 | 1.65 | 1.54 | 2,508,100 | 14.77 | 0.00 | 0.00 |
04/07/67
|
1.55 | 1.55 unread messages | +0.02 | 1.59 | 1.55 | 1,010,600 | 14.31 | 0.00 | 0.00 |
03/07/67
|
1.56 | 1.53 unread messages | -0.02 | 1.58 | 1.53 | 791,700 | 14.12 | 0.00 | 0.00 |
02/07/67
|
1.57 | 1.55 unread messages | -0.02 | 1.62 | 1.55 | 1,289,800 | 14.31 | 0.00 | 0.00 |
01/07/67
|
1.56 | 1.57 unread messages | 0.00 | 1.63 | 1.55 | 2,274,900 | 14.49 | 0.00 | 0.00 |
28/06/67
|
1.63 | 1.57 unread messages | -0.06 | 1.63 | 1.56 | 1,568,400 | 14.49 | 0.00 | 0.00 |
27/06/67
|
1.65 | 1.63 unread messages | -0.03 | 1.65 | 1.56 | 2,483,100 | 15.05 | 0.00 | 0.00 |
26/06/67
|
1.72 | 1.66 unread messages | -0.05 | 1.72 | 1.65 | 2,244,500 | 15.32 | 0.00 | 0.00 |
25/06/67
|
1.70 | 1.71 unread messages | +0.02 | 1.74 | 1.65 | 6,553,900 | 15.79 | 0.00 | 0.00 |
24/06/67
|
1.50 | 1.69 unread messages | +0.17 | 1.73 | 1.49 | 10,756,600 | 15.60 | 0.00 | 0.00 |
21/06/67
|
1.34 | 1.52 unread messages | +0.18 | 1.55 | 1.33 | 7,044,800 | 14.03 | 0.00 | 0.00 |
20/06/67
|
1.33 | 1.34 unread messages | -0.01 | 1.36 | 1.33 | 1,429,200 | 12.37 | 0.00 | 0.00 |
19/06/67
|
1.41 | 1.35 unread messages | -0.07 | 1.41 | 1.30 | 7,343,200 | 12.46 | 0.00 | 0.00 |
18/06/67
|
1.45 | 1.42 unread messages | -0.02 | 1.55 | 1.39 | 3,541,200 | 13.11 | 0.00 | 0.00 |
17/06/67
|
1.41 | 1.44 unread messages | +0.03 | 1.46 | 1.35 | 6,737,100 | 13.29 | 0.00 | 0.00 |
14/06/67
|
1.60 | 1.41 unread messages | -0.18 | 1.60 | 1.41 | 5,915,500 | 13.02 | 0.00 | 0.00 |
13/06/67
|
1.64 | 1.59 unread messages | -0.03 | 1.65 | 1.57 | 1,738,000 | 14.68 | 0.00 | 0.00 |
12/06/67
|
1.69 | 1.62 unread messages | -0.07 | 1.69 | 1.62 | 2,823,900 | 14.96 | 0.00 | 0.00 |
11/06/67
|
1.66 | 1.69 unread messages | +0.03 | 1.72 | 1.64 | 2,540,200 | 15.60 | 0.00 | 0.00 |
10/06/67
|
1.76 | 1.66 unread messages | -0.08 | 1.76 | 1.65 | 2,571,000 | 15.32 | 0.00 | 0.00 |
07/06/67
|
1.71 | 1.74 unread messages | +0.06 | 1.76 | 1.68 | 2,924,900 | 16.06 | 0.00 | 0.00 |
06/06/67
|
1.76 | 1.68 unread messages | -0.06 | 1.76 | 1.67 | 5,058,400 | 15.51 | 0.00 | 0.00 |
06/06/67
|
1.76 | 1.68 unread messages | -0.06 | 1.76 | 1.67 | 5,058,400 | 15.51 | 0.00 | 0.00 |
06/06/67
|
1.76 | 1.68 unread messages | -0.06 | 1.76 | 1.67 | 5,058,400 | 15.51 | 0.00 | 0.00 |
05/06/67
|
1.79 | 1.74 unread messages | -0.07 | 1.84 | 1.72 | 5,802,500 | 16.06 | 0.00 | 0.00 |
04/06/67
|
1.94 | 1.81 unread messages | -0.12 | 1.95 | 1.79 | 4,083,300 | 16.71 | 0.00 | 0.00 |
31/05/67
|
1.96 | 1.93 unread messages | -0.03 | 1.97 | 1.93 | 1,639,300 | 17.82 | 0.00 | 0.00 |
30/05/67
|
1.96 | 1.96 unread messages | 0.00 | 1.97 | 1.95 | 611,200 | 18.09 | 0.00 | 0.00 |
29/05/67
|
1.97 | 1.96 unread messages | -0.01 | 1.98 | 1.96 | 1,408,700 | 18.09 | 0.00 | 0.00 |
28/05/67
|
2.00 | 1.97 unread messages | -0.02 | 2.00 | 1.96 | 1,317,000 | 18.19 | 0.00 | 0.00 |
27/05/67
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 1,284,200 | 18.37 | 0.00 | 0.00 |
24/05/67
|
1.98 | 2.00 unread messages | +0.01 | 2.06 | 1.98 | 3,560,400 | 18.46 | 0.00 | 0.00 |
23/05/67
|
1.96 | 1.99 unread messages | +0.04 | 2.02 | 1.94 | 4,241,800 | 18.37 | 0.00 | 0.00 |
21/05/67
|
1.96 | 1.95 unread messages | 0.00 | 1.97 | 1.94 | 1,798,500 | 18.00 | 0.00 | 0.00 |
20/05/67
|
1.99 | 1.95 unread messages | -0.03 | 1.99 | 1.95 | 2,864,400 | 18.00 | 0.00 | 0.00 |
17/05/67
|
2.02 | 1.98 unread messages | 0.00 | 2.02 | 1.97 | 2,239,800 | 18.28 | 0.00 | 0.00 |
16/05/67
|
1.99 | 1.98 unread messages | -0.02 | 2.04 | 1.97 | 1,856,900 | 18.28 | 0.00 | 0.00 |
15/05/67
|
2.02 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 1,369,100 | 18.46 | 0.00 | 0.00 |
14/05/67
|
2.00 | 1.99 unread messages | -0.01 | 2.04 | 1.99 | 1,179,800 | 18.37 | 0.00 | 0.00 |
13/05/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 1.97 | 3,125,200 | 18.46 | 0.00 | 0.00 |
10/05/67
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 2,066,800 | 10.49 | 0.00 | 0.00 |
09/05/67
|
2.08 | 2.02 unread messages | -0.04 | 2.12 | 2.02 | 3,136,400 | 10.49 | 0.00 | 0.00 |
08/05/67
|
2.14 | 2.06 unread messages | -0.04 | 2.14 | 2.04 | 3,490,100 | 10.70 | 0.00 | 0.00 |
07/05/67
|
2.02 | 2.10 unread messages | +0.08 | 2.16 | 2.02 | 6,467,500 | 10.91 | 0.00 | 0.00 |
03/05/67
|
2.06 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 1,754,800 | 10.49 | 0.00 | 0.00 |
02/05/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 1,801,700 | 10.60 | 0.00 | 0.00 |
30/04/67
|
2.06 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 565,400 | 10.70 | 0.00 | 0.00 |
29/04/67
|
2.06 | 2.04 unread messages | 0.00 | 2.10 | 2.02 | 2,944,800 | 10.60 | 0.00 | 0.00 |
26/04/67
|
2.08 | 2.04 unread messages | -0.02 | 2.10 | 2.04 | 983,800 | 10.60 | 0.00 | 0.00 |
25/04/67
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 528,500 | 10.70 | 0.00 | 0.00 |
24/04/67
|
2.08 | 2.06 unread messages | 0.00 | 2.12 | 2.06 | 3,102,000 | 10.70 | 0.00 | 0.00 |
23/04/67
|
2.04 | 2.06 unread messages | +0.04 | 2.08 | 2.04 | 996,600 | 10.70 | 0.00 | 0.00 |
22/04/67
|
2.02 | 2.02 unread messages | +0.03 | 2.04 | 2.00 | 1,453,200 | 10.49 | 0.00 | 0.00 |
19/04/67
|
2.06 | 1.99 unread messages | -0.11 | 2.08 | 1.99 | 4,723,400 | 10.34 | 0.00 | 0.00 |
18/04/67
|
2.14 | 2.10 unread messages | -0.02 | 2.16 | 2.08 | 2,208,200 | 10.91 | 0.00 | 0.00 |
17/04/67
|
2.18 | 2.12 unread messages | -0.08 | 2.20 | 2.10 | 4,698,600 | 11.01 | 0.00 | 0.00 |
11/04/67
|
2.28 | 2.20 unread messages | -0.12 | 2.28 | 2.20 | 2,405,000 | 11.43 | 0.00 | 0.00 |
10/04/67
|
2.20 | 2.32 unread messages | +0.12 | 2.36 | 2.20 | 8,906,400 | 12.05 | 0.00 | 0.00 |
09/04/67
|
2.12 | 2.20 unread messages | +0.08 | 2.20 | 2.12 | 1,713,900 | 11.43 | 0.00 | 0.00 |
05/04/67
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.08 | 681,500 | 11.01 | 0.00 | 0.00 |
04/04/67
|
2.16 | 2.10 unread messages | -0.04 | 2.16 | 2.08 | 2,199,500 | 10.91 | 0.00 | 0.00 |
02/04/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 720,700 | 11.22 | 0.00 | 0.00 |
01/04/67
|
2.18 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 1,145,000 | 11.33 | 0.00 | 0.00 |
29/03/67
|
2.20 | 2.16 unread messages | -0.02 | 2.22 | 2.16 | 1,512,100 | 11.22 | 0.00 | 0.00 |
28/03/67
|
2.22 | 2.18 unread messages | -0.02 | 2.24 | 2.18 | 2,194,300 | 11.33 | 0.00 | 0.00 |
27/03/67
|
2.20 | 2.20 unread messages | +0.02 | 2.24 | 2.18 | 2,291,800 | 11.43 | 0.00 | 0.00 |
26/03/67
|
2.18 | 2.18 unread messages | 0.00 | 2.24 | 2.16 | 2,549,600 | 11.33 | 0.00 | 0.00 |
25/03/67
|
2.22 | 2.18 unread messages | -0.02 | 2.26 | 2.16 | 3,940,400 | 11.33 | 0.00 | 0.00 |
22/03/67
|
2.24 | 2.20 unread messages | -0.06 | 2.26 | 2.20 | 3,557,200 | 11.43 | 0.00 | 0.00 |
21/03/67
|
2.24 | 2.26 unread messages | +0.08 | 2.30 | 2.22 | 7,205,900 | 11.74 | 0.00 | 0.00 |
20/03/67
|
2.22 | 2.18 unread messages | -0.04 | 2.26 | 2.18 | 1,871,700 | 11.33 | 0.00 | 0.00 |
19/03/67
|
2.22 | 2.22 unread messages | +0.02 | 2.24 | 2.20 | 1,098,700 | 11.53 | 0.00 | 0.00 |
18/03/67
|
2.24 | 2.20 unread messages | -0.06 | 2.26 | 2.20 | 2,637,000 | 11.43 | 0.00 | 0.00 |
15/03/67
|
2.32 | 2.26 unread messages | -0.08 | 2.32 | 2.26 | 2,050,400 | 11.74 | 0.00 | 0.00 |
14/03/67
|
2.28 | 2.34 unread messages | +0.08 | 2.36 | 2.26 | 5,415,900 | 12.16 | 0.00 | 0.00 |
13/03/67
|
2.26 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 4,950,900 | 11.74 | 0.00 | 0.00 |
12/03/67
|
2.22 | 2.24 unread messages | +0.02 | 2.28 | 2.20 | 3,331,300 | 11.64 | 0.00 | 0.00 |
11/03/67
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 1,738,500 | 11.53 | 0.00 | 0.00 |
08/03/67
|
2.18 | 2.24 unread messages | +0.08 | 2.30 | 2.16 | 7,158,500 | 11.64 | 0.00 | 0.00 |
07/03/67
|
2.22 | 2.16 unread messages | -0.02 | 2.22 | 2.14 | 1,648,100 | 11.22 | 0.00 | 0.00 |
06/03/67
|
2.10 | 2.18 unread messages | +0.06 | 2.20 | 2.10 | 5,375,600 | 11.33 | 0.00 | 0.00 |
05/03/67
|
2.22 | 2.12 unread messages | -0.08 | 2.22 | 2.08 | 10,742,500 | 11.01 | 0.00 | 0.00 |
04/03/67
|
2.26 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 1,989,500 | 11.43 | 0.00 | 0.00 |
01/03/67
|
2.24 | 2.24 unread messages | 0.00 | 2.28 | 2.24 | 2,650,900 | 11.64 | 0.00 | 0.00 |
29/02/67
|
2.44 | 2.24 unread messages | -0.20 | 2.44 | 2.22 | 13,332,700 | 11.64 | 0.00 | 0.00 |
28/02/67
|
2.52 | 2.44 unread messages | -0.10 | 2.52 | 2.44 | 7,104,800 | 12.68 | 0.00 | 0.00 |
27/02/67
|
2.58 | 2.54 unread messages | -0.06 | 2.58 | 2.52 | 4,401,300 | 13.20 | 0.00 | 0.00 |
23/02/67
|
2.66 | 2.60 unread messages | -0.04 | 2.66 | 2.56 | 5,809,500 | 13.51 | 0.00 | 0.00 |
22/02/67
|
2.60 | 2.64 unread messages | +0.06 | 2.68 | 2.58 | 8,027,700 | 13.72 | 0.00 | 0.00 |
21/02/67
|
2.56 | 2.58 unread messages | +0.06 | 2.62 | 2.54 | 3,857,600 | 12.08 | 0.00 | 0.00 |
20/02/67
|
2.62 | 2.52 unread messages | -0.08 | 2.62 | 2.52 | 2,689,900 | 11.80 | 0.00 | 0.00 |
19/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 1,209,200 | 12.17 | 0.00 | 0.00 |
16/02/67
|
2.62 | 2.60 unread messages | 0.00 | 2.66 | 2.60 | 2,659,600 | 12.17 | 0.00 | 0.00 |
15/02/67
|
2.64 | 2.60 unread messages | -0.02 | 2.64 | 2.60 | 3,581,000 | 12.17 | 0.00 | 0.00 |
14/02/67
|
2.66 | 2.62 unread messages | -0.08 | 2.68 | 2.62 | 3,535,900 | 12.26 | 0.00 | 0.00 |
13/02/67
|
2.60 | 2.70 unread messages | +0.10 | 2.74 | 2.60 | 9,278,400 | 12.64 | 0.00 | 0.00 |
12/02/67
|
2.62 | 2.60 unread messages | 0.00 | 2.64 | 2.58 | 1,966,300 | 12.17 | 0.00 | 0.00 |
09/02/67
|
2.58 | 2.60 unread messages | 0.00 | 2.64 | 2.58 | 1,614,000 | 12.17 | 0.00 | 0.00 |
08/02/67
|
2.68 | 2.60 unread messages | -0.08 | 2.72 | 2.60 | 4,112,800 | 12.17 | 0.00 | 0.00 |
07/02/67
|
2.72 | 2.68 unread messages | -0.02 | 2.72 | 2.66 | 4,504,000 | 12.55 | 0.00 | 0.00 |
06/02/67
|
2.60 | 2.70 unread messages | +0.10 | 2.72 | 2.60 | 8,297,800 | 12.64 | 0.00 | 0.00 |
05/02/67
|
2.62 | 2.60 unread messages | -0.04 | 2.64 | 2.60 | 3,068,200 | 12.17 | 0.00 | 0.00 |
02/02/67
|
2.58 | 2.64 unread messages | +0.08 | 2.66 | 2.58 | 8,229,900 | 12.36 | 0.00 | 0.00 |
01/02/67
|
2.54 | 2.56 unread messages | 0.00 | 2.60 | 2.54 | 2,070,200 | 11.98 | 0.00 | 0.00 |
31/01/67
|
2.62 | 2.56 unread messages | -0.02 | 2.68 | 2.54 | 9,461,300 | 11.98 | 0.00 | 0.00 |
30/01/67
|
2.56 | 2.58 unread messages | +0.04 | 2.62 | 2.52 | 6,059,200 | 12.08 | 0.00 | 0.00 |
29/01/67
|
2.50 | 2.54 unread messages | +0.04 | 2.56 | 2.48 | 2,318,100 | 11.89 | 0.00 | 0.00 |
26/01/67
|
2.52 | 2.50 unread messages | -0.02 | 2.58 | 2.50 | 3,112,000 | 11.70 | 0.00 | 0.00 |
25/01/67
|
2.58 | 2.52 unread messages | -0.06 | 2.58 | 2.52 | 2,330,400 | 11.80 | 0.00 | 0.00 |
24/01/67
|
2.44 | 2.58 unread messages | +0.08 | 2.62 | 2.44 | 5,106,400 | 12.08 | 0.00 | 0.00 |
23/01/67
|
2.62 | 2.50 unread messages | -0.10 | 2.64 | 2.46 | 8,714,700 | 11.70 | 0.00 | 0.00 |
22/01/67
|
2.68 | 2.60 unread messages | -0.06 | 2.68 | 2.58 | 3,578,900 | 12.17 | 0.00 | 0.00 |
18/01/67
|
2.64 | 2.64 unread messages | 0.00 | 2.70 | 2.62 | 3,499,100 | 12.36 | 0.00 | 0.00 |
17/01/67
|
2.66 | 2.64 unread messages | -0.04 | 2.70 | 2.64 | 4,203,100 | 12.36 | 0.00 | 0.00 |
16/01/67
|
2.72 | 2.68 unread messages | -0.02 | 2.72 | 2.66 | 5,180,000 | 12.55 | 0.00 | 0.00 |
15/01/67
|
2.86 | 2.70 unread messages | -0.14 | 2.90 | 2.66 | 19,260,900 | 12.64 | 0.00 | 0.00 |
12/01/67
|
2.76 | 2.84 unread messages | +0.06 | 2.86 | 2.76 | 4,648,300 | 13.29 | 0.00 | 0.00 |
11/01/67
|
2.88 | 2.78 unread messages | -0.10 | 2.90 | 2.78 | 7,222,000 | 13.01 | 0.00 | 0.00 |
10/01/67
|
2.96 | 2.88 unread messages | -0.06 | 2.98 | 2.82 | 8,938,700 | 13.48 | 0.00 | 0.00 |
09/01/67
|
3.02 | 2.94 unread messages | -0.02 | 3.02 | 2.94 | 5,855,800 | 13.76 | 0.00 | 0.00 |
08/01/67
|
2.96 | 2.96 unread messages | -0.04 | 3.14 | 2.96 | 19,172,000 | 13.86 | 0.00 | 0.00 |
05/01/67
|
3.06 | 3.00 unread messages | -0.04 | 3.12 | 2.98 | 21,584,100 | 14.04 | 0.00 | 0.00 |
04/01/67
|
2.96 | 3.04 unread messages | +0.02 | 3.04 | 2.90 | 25,941,000 | 14.23 | 0.00 | 0.00 |
03/01/67
|
2.78 | 3.02 unread messages | +0.28 | 3.08 | 2.74 | 46,288,100 | 14.14 | 0.00 | 0.00 |
02/01/67
|
2.66 | 2.74 unread messages | +0.10 | 2.76 | 2.66 | 8,561,500 | 12.83 | 0.00 | 0.00 |
28/12/66
|
2.66 | 2.64 unread messages | -0.02 | 2.68 | 2.64 | 3,740,000 | 12.36 | 0.00 | 0.00 |
27/12/66
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 1,887,900 | 12.45 | 0.00 | 0.00 |
26/12/66
|
2.72 | 2.66 unread messages | -0.04 | 2.72 | 2.66 | 4,288,100 | 12.45 | 0.00 | 0.00 |
25/12/66
|
2.72 | 2.70 unread messages | 0.00 | 2.74 | 2.68 | 3,581,800 | 12.64 | 0.00 | 0.00 |
25/12/66
|
2.72 | 2.70 unread messages | 0.00 | 2.74 | 2.68 | 3,581,800 | 12.64 | 0.00 | 0.00 |
22/12/66
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.68 | 4,436,800 | 12.64 | 0.00 | 0.00 |
22/12/66
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.68 | 4,436,800 | 12.64 | 0.00 | 0.00 |
21/12/66
|
2.70 | 2.74 unread messages | +0.02 | 2.76 | 2.70 | 5,468,100 | 12.83 | 0.00 | 0.00 |
20/12/66
|
2.72 | 2.72 unread messages | 0.00 | 2.80 | 2.70 | 9,554,500 | 12.73 | 0.00 | 0.00 |
19/12/66
|
2.68 | 2.72 unread messages | +0.04 | 2.74 | 2.66 | 4,642,900 | 12.73 | 0.00 | 0.00 |
18/12/66
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 3,278,200 | 12.55 | 0.00 | 0.00 |
15/12/66
|
2.70 | 2.68 unread messages | +0.02 | 2.74 | 2.66 | 5,138,500 | 12.55 | 0.00 | 0.00 |
14/12/66
|
2.62 | 2.66 unread messages | +0.10 | 2.70 | 2.62 | 8,716,000 | 12.45 | 0.00 | 0.00 |
13/12/66
|
2.64 | 2.56 unread messages | -0.06 | 2.64 | 2.56 | 6,683,500 | 11.98 | 0.00 | 0.00 |
12/12/66
|
2.74 | 2.62 unread messages | -0.10 | 2.76 | 2.60 | 7,535,300 | 12.26 | 0.00 | 0.00 |