ราคาหุ้นย้อนหลัง NC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.86 | 11,800 | 134.30 | 0.53 | - |
16/03/69
|
1.84 | 1.90 unread messages | +0.02 | 1.92 | 1.83 | 23,400 | 133.59 | 0.53 | - |
13/03/69
|
1.88 | 1.88 unread messages | 0.00 | 1.91 | 1.88 | 7,800 | 133.59 | 0.53 | - |
12/03/69
|
1.88 | 1.88 unread messages | +0.03 | 1.88 | 1.88 | 800 | 133.59 | 0.53 | - |
11/03/69
|
1.85 | 1.85 unread messages | 0.00 | 1.95 | 1.84 | 71,500 | 131.46 | 0.54 | - |
10/03/69
|
1.82 | 1.85 unread messages | +0.05 | 1.85 | 1.81 | 105,000 | 131.46 | 0.54 | - |
09/03/69
|
1.80 | 1.80 unread messages | -0.15 | 1.90 | 1.78 | 169,000 | 127.90 | 0.56 | - |
06/03/69
|
1.95 | 1.95 unread messages | 0.00 | 2.06 | 1.94 | 24,900 | 138.56 | 0.51 | - |
05/03/69
|
1.95 | 1.95 unread messages | 0.00 | 2.00 | 1.93 | 47,800 | 138.56 | 0.51 | - |
04/03/69
|
1.98 | 1.95 unread messages | -0.05 | 2.00 | 1.95 | 38,900 | 138.56 | 0.51 | - |
02/03/69
|
2.14 | 2.00 unread messages | -0.14 | 2.14 | 1.97 | 99,400 | 142.11 | 0.50 | - |
27/02/69
|
2.12 | 2.14 unread messages | +0.02 | 2.22 | 2.10 | 28,400 | 43.45 | 0.46 | - |
26/02/69
|
2.22 | 2.12 unread messages | +0.02 | 2.22 | 2.12 | 55,400 | 43.04 | 0.46 | - |
25/02/69
|
2.18 | 2.10 unread messages | -0.02 | 2.26 | 2.10 | 240,900 | 42.64 | 0.47 | - |
24/02/69
|
2.10 | 2.12 unread messages | +0.02 | 2.18 | 2.08 | 159,500 | 43.04 | 0.46 | - |
23/02/69
|
2.22 | 2.10 unread messages | -0.04 | 2.22 | 2.10 | 185,400 | 42.64 | 0.47 | - |
20/02/69
|
2.18 | 2.14 unread messages | -0.02 | 2.28 | 2.14 | 246,400 | 43.45 | 0.46 | - |
19/02/69
|
2.16 | 2.16 unread messages | -0.02 | 2.26 | 2.08 | 169,700 | 43.86 | 0.45 | - |
18/02/69
|
2.24 | 2.18 unread messages | -0.06 | 2.24 | 2.18 | 22,600 | 44.26 | 0.45 | - |
17/02/69
|
2.18 | 2.24 unread messages | +0.08 | 2.26 | 2.14 | 163,000 | 45.48 | 0.44 | - |
16/02/69
|
2.22 | 2.16 unread messages | -0.06 | 2.28 | 2.16 | 142,400 | 43.86 | 0.45 | - |
13/02/69
|
2.24 | 2.22 unread messages | -0.02 | 2.34 | 2.20 | 289,200 | 45.07 | 0.44 | - |
12/02/69
|
2.10 | 2.24 unread messages | +0.16 | 2.42 | 2.10 | 3,870,900 | 45.48 | 0.44 | - |
11/02/69
|
2.06 | 2.08 unread messages | -0.04 | 2.12 | 2.06 | 7,500 | 42.23 | 0.47 | - |
10/02/69
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 22,400 | 43.04 | 0.46 | - |
09/02/69
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 5,500 | 42.64 | 0.47 | - |
06/02/69
|
2.06 | 2.08 unread messages | +0.06 | 2.08 | 2.04 | 7,900 | 42.23 | 0.47 | - |
05/02/69
|
2.06 | 2.02 unread messages | 0.00 | 2.10 | 2.02 | 39,200 | 41.01 | 0.49 | - |
04/02/69
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 2.02 | 43,300 | 41.01 | 0.49 | - |
03/02/69
|
2.02 | 2.06 unread messages | +0.04 | 2.08 | 2.02 | 14,000 | 41.83 | 0.48 | - |
02/02/69
|
2.04 | 2.02 unread messages | 0.00 | 2.08 | 2.02 | 46,100 | 41.01 | 0.49 | - |
30/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.14 | 2.02 | 87,900 | 41.01 | 0.49 | - |
29/01/69
|
2.10 | 2.02 unread messages | 0.00 | 2.10 | 2.02 | 59,900 | 41.01 | 0.49 | - |
28/01/69
|
2.10 | 2.02 unread messages | -0.04 | 2.22 | 2.02 | 543,000 | 41.01 | 0.49 | - |
27/01/69
|
2.06 | 2.06 unread messages | 0.00 | 2.18 | 2.06 | 121,400 | 41.83 | 0.48 | - |
26/01/69
|
2.02 | 2.06 unread messages | -0.04 | 2.08 | 2.02 | 7,600 | 41.83 | 0.48 | - |
23/01/69
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 8,600 | 42.64 | 0.47 | - |
22/01/69
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 10,900 | 42.64 | 0.47 | - |
21/01/69
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 11,000 | 42.64 | 0.47 | - |
20/01/69
|
2.06 | 2.08 unread messages | +0.02 | 2.12 | 2.04 | 11,100 | 42.23 | 0.47 | - |
19/01/69
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 1,100 | 41.83 | 0.48 | - |
16/01/69
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 3,100 | 41.42 | 0.48 | - |
15/01/69
|
2.00 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 2,300 | 41.42 | 0.48 | - |
14/01/69
|
2.00 | 2.04 unread messages | +0.05 | 2.06 | 2.00 | 39,500 | 41.42 | 0.48 | - |
13/01/69
|
2.02 | 1.99 unread messages | -0.05 | 2.06 | 1.99 | 60,300 | 40.40 | 0.49 | - |
12/01/69
|
2.12 | 2.04 unread messages | 0.00 | 2.12 | 2.04 | 18,500 | 41.42 | 0.48 | - |
09/01/69
|
2.08 | 2.04 unread messages | -0.10 | 2.12 | 2.04 | 15,100 | 41.42 | 0.48 | - |
08/01/69
|
2.10 | 2.14 unread messages | 0.00 | 2.14 | 2.08 | 2,100 | 43.45 | 0.46 | - |
07/01/69
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.10 | 5,200 | 43.45 | 0.46 | - |
06/01/69
|
2.10 | 2.10 unread messages | -0.06 | 2.10 | 2.10 | 100 | 42.64 | 0.47 | - |
05/01/69
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.10 | 10,800 | 43.86 | 0.45 | - |