ราคาหุ้นย้อนหลัง NC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.14 | 2.02 | 87,900 | 41.01 | 0.49 | - |
29/01/69
|
2.10 | 2.02 unread messages | 0.00 | 2.10 | 2.02 | 59,900 | 41.01 | 0.49 | - |
28/01/69
|
2.10 | 2.02 unread messages | -0.04 | 2.22 | 2.02 | 543,000 | 41.01 | 0.49 | - |
27/01/69
|
2.06 | 2.06 unread messages | 0.00 | 2.18 | 2.06 | 121,400 | 41.83 | 0.48 | - |
26/01/69
|
2.02 | 2.06 unread messages | -0.04 | 2.08 | 2.02 | 7,600 | 41.83 | 0.48 | - |
23/01/69
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 8,600 | 42.64 | 0.47 | - |
22/01/69
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 10,900 | 42.64 | 0.47 | - |
21/01/69
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 11,000 | 42.64 | 0.47 | - |
20/01/69
|
2.06 | 2.08 unread messages | +0.02 | 2.12 | 2.04 | 11,100 | 42.23 | 0.47 | - |
19/01/69
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 1,100 | 41.83 | 0.48 | - |
16/01/69
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 3,100 | 41.42 | 0.48 | - |
15/01/69
|
2.00 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 2,300 | 41.42 | 0.48 | - |
14/01/69
|
2.00 | 2.04 unread messages | +0.05 | 2.06 | 2.00 | 39,500 | 41.42 | 0.48 | - |
13/01/69
|
2.02 | 1.99 unread messages | -0.05 | 2.06 | 1.99 | 60,300 | 40.40 | 0.49 | - |
12/01/69
|
2.12 | 2.04 unread messages | 0.00 | 2.12 | 2.04 | 18,500 | 41.42 | 0.48 | - |
09/01/69
|
2.08 | 2.04 unread messages | -0.10 | 2.12 | 2.04 | 15,100 | 41.42 | 0.48 | - |
08/01/69
|
2.10 | 2.14 unread messages | 0.00 | 2.14 | 2.08 | 2,100 | 43.45 | 0.46 | - |
07/01/69
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.10 | 5,200 | 43.45 | 0.46 | - |
06/01/69
|
2.10 | 2.10 unread messages | -0.06 | 2.10 | 2.10 | 100 | 42.64 | 0.47 | - |
05/01/69
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.10 | 10,800 | 43.86 | 0.45 | - |