ราคาหุ้นย้อนหลัง NC
ตาราง ราคาหุ้นย้อนหลัง
8.8/2.04
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
4.44 | 4.54 unread messages | +0.40 | 4.78 | 4.30 | 4,906,600 | 55.48 | 0.44 | 0.00 |
06/09/67
|
5.05 | 4.14 unread messages | -0.52 | 5.55 | 4.06 | 7,849,200 | 50.59 | 0.48 | 0.00 |
05/09/67
|
3.86 | 4.66 unread messages | +0.76 | 4.92 | 3.86 | 8,837,000 | 56.94 | 0.43 | 0.00 |
04/09/67
|
3.38 | 3.90 unread messages | +0.58 | 4.30 | 3.26 | 15,587,600 | 47.66 | 0.51 | 0.00 |
03/09/67
|
2.98 | 3.32 unread messages | +0.78 | 3.32 | 2.88 | 8,790,600 | 40.57 | 0.60 | 0.00 |
02/09/67
|
2.02 | 2.54 unread messages | +0.59 | 2.54 | 2.02 | 1,903,700 | 31.04 | 0.79 | 0.00 |
30/08/67
|
1.88 | 1.95 unread messages | +0.09 | 2.16 | 1.81 | 679,400 | 23.83 | 1.03 | 0.00 |
29/08/67
|
1.89 | 1.86 unread messages | -0.04 | 1.89 | 1.85 | 7,800 | 22.73 | 1.08 | 0.00 |
28/08/67
|
1.86 | 1.90 unread messages | +0.08 | 1.93 | 1.82 | 5,700 | 23.22 | 1.05 | 0.00 |
27/08/67
|
1.90 | 1.82 unread messages | +0.01 | 1.92 | 1.82 | 23,800 | 22.24 | 1.10 | 0.00 |
26/08/67
|
1.74 | 1.81 unread messages | +0.08 | 1.94 | 1.74 | 61,800 | 22.12 | 1.10 | 0.00 |
23/08/67
|
1.68 | 1.73 unread messages | +0.01 | 1.73 | 1.66 | 128,300 | 21.14 | 1.16 | 0.00 |
22/08/67
|
1.74 | 1.72 unread messages | -0.01 | 1.75 | 1.69 | 19,600 | 21.02 | 1.16 | 0.00 |
21/08/67
|
1.70 | 1.73 unread messages | +0.02 | 1.76 | 1.66 | 182,000 | 21.14 | 1.16 | 0.00 |
20/08/67
|
1.71 | 1.71 unread messages | +0.05 | 1.71 | 1.67 | 208,400 | 20.90 | 1.17 | 0.00 |
19/08/67
|
1.66 | 1.66 unread messages | -0.02 | 1.68 | 1.66 | 17,800 | 20.28 | 1.20 | 0.00 |
16/08/67
|
1.54 | 1.68 unread messages | +0.12 | 1.76 | 1.54 | 178,400 | 20.53 | 1.19 | 0.00 |
15/08/67
|
1.60 | 1.56 unread messages | -0.02 | 1.61 | 1.53 | 12,300 | 19.06 | 1.28 | 0.00 |
14/08/67
|
1.78 | 1.58 unread messages | -0.21 | 1.78 | 1.58 | 190,800 | 19.31 | 1.27 | 0.00 |
13/08/67
|
1.90 | 1.79 unread messages | -0.11 | 1.90 | 1.79 | 89,600 | 15.07 | 1.12 | 0.00 |
09/08/67
|
2.00 | 1.90 unread messages | 0.00 | 2.00 | 1.90 | 71,200 | 16.00 | 1.05 | 0.00 |
08/08/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.84 | 11,400 | 16.00 | 1.05 | 0.00 |
07/08/67
|
1.86 | 1.90 unread messages | +0.02 | 1.90 | 1.86 | 4,200 | 16.00 | 1.05 | 0.00 |
06/08/67
|
1.90 | 1.88 unread messages | -0.03 | 1.98 | 1.83 | 5,900 | 15.83 | 1.06 | 0.00 |
05/08/67
|
1.97 | 1.91 unread messages | -0.17 | 2.20 | 1.90 | 81,600 | 16.08 | 1.05 | 0.00 |
02/08/67
|
2.14 | 2.08 unread messages | -0.06 | 2.14 | 2.08 | 11,500 | 17.52 | 0.96 | 0.00 |
01/08/67
|
2.06 | 2.14 unread messages | +0.08 | 2.14 | 2.06 | 4,300 | 18.02 | 0.93 | 0.00 |
31/07/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 1,000 | 17.35 | 0.97 | 0.00 |
30/07/67
|
2.30 | 2.04 unread messages | -0.10 | 2.30 | 2.04 | 11,200 | 17.18 | 0.98 | 0.00 |
26/07/67
|
2.08 | 2.14 unread messages | +0.06 | 2.14 | 2.04 | 4,200 | 18.02 | 0.93 | 0.00 |
25/07/67
|
2.20 | 2.08 unread messages | -0.12 | 2.20 | 2.06 | 7,600 | 17.52 | 0.96 | 0.00 |
24/07/67
|
2.08 | 2.20 unread messages | +0.08 | 2.20 | 2.08 | 2,000 | 18.53 | 0.91 | 0.00 |
23/07/67
|
2.20 | 2.12 unread messages | -0.08 | 2.20 | 2.12 | 19,800 | 17.85 | 0.94 | 0.00 |
19/07/67
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.20 | 1,100 | 18.53 | 0.91 | 0.00 |
18/07/67
|
2.20 | 2.22 unread messages | +0.02 | 2.26 | 2.20 | 4,900 | 18.70 | 0.90 | 0.00 |
17/07/67
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.20 | 7,600 | 18.53 | 0.91 | 0.00 |
16/07/67
|
2.24 | 2.22 unread messages | +0.02 | 2.24 | 2.20 | 18,900 | 18.70 | 0.90 | 0.00 |
15/07/67
|
2.22 | 2.20 unread messages | -0.06 | 2.22 | 2.20 | 11,300 | 18.53 | 0.91 | 0.00 |
12/07/67
|
2.22 | 2.26 unread messages | +0.04 | 2.28 | 2.22 | 7,500 | 19.03 | 0.88 | 0.00 |
11/07/67
|
2.22 | 2.22 unread messages | +0.02 | 2.26 | 2.20 | 5,000 | 18.70 | 0.90 | 0.00 |
10/07/67
|
2.26 | 2.20 unread messages | -0.08 | 2.26 | 2.20 | 68,000 | 18.53 | 0.91 | 0.00 |
09/07/67
|
2.34 | 2.28 unread messages | 0.00 | 2.34 | 2.20 | 30,100 | 19.20 | 0.88 | 0.00 |
08/07/67
|
2.30 | 2.28 unread messages | 0.00 | 2.34 | 2.28 | 8,500 | 19.20 | 0.88 | 0.00 |
05/07/67
|
2.30 | 2.28 unread messages | +0.06 | 2.40 | 2.28 | 25,000 | 19.20 | 0.88 | 0.00 |
04/07/67
|
2.34 | 2.22 unread messages | -0.08 | 2.34 | 2.22 | 31,800 | 18.70 | 0.90 | 0.00 |
03/07/67
|
2.32 | 2.30 unread messages | -0.06 | 2.34 | 2.30 | 1,600 | 19.37 | 0.87 | 0.00 |
02/07/67
|
2.32 | 2.36 unread messages | +0.06 | 2.36 | 2.30 | 1,400 | 19.87 | 0.85 | 0.00 |
01/07/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 500 | 19.37 | 0.87 | 0.00 |
28/06/67
|
2.32 | 2.28 unread messages | -0.10 | 2.38 | 2.26 | 19,500 | 19.20 | 0.88 | 0.00 |
27/06/67
|
2.36 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 800 | 20.04 | 0.84 | 0.00 |
26/06/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.38 | 10,100 | 20.04 | 0.84 | 0.00 |
25/06/67
|
2.20 | 2.40 unread messages | +0.12 | 2.40 | 2.20 | 3,400 | 20.21 | 0.83 | 0.00 |
24/06/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.20 | 3,300 | 19.20 | 0.88 | 0.00 |
21/06/67
|
2.28 | 2.28 unread messages | +0.06 | 2.28 | 2.28 | 18,100 | 19.20 | 0.88 | 0.00 |
20/06/67
|
2.16 | 2.22 unread messages | -0.14 | 2.24 | 2.16 | 6,200 | 18.70 | 0.90 | 0.00 |
19/06/67
|
2.28 | 2.36 unread messages | +0.06 | 2.36 | 2.18 | 46,400 | 19.87 | 0.85 | 0.00 |
18/06/67
|
2.32 | 2.30 unread messages | -0.02 | 2.40 | 2.30 | 8,600 | 19.37 | 0.87 | 0.00 |
17/06/67
|
2.38 | 2.32 unread messages | -0.06 | 2.38 | 2.32 | 20,200 | 19.54 | 0.86 | 0.00 |
14/06/67
|
2.42 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 14,700 | 20.04 | 0.84 | 0.00 |
13/06/67
|
2.48 | 2.42 unread messages | -0.04 | 2.48 | 2.40 | 17,500 | 20.38 | 0.83 | 0.00 |
12/06/67
|
2.40 | 2.46 unread messages | +0.04 | 2.48 | 2.38 | 66,900 | 20.72 | 0.81 | 0.00 |
11/06/67
|
2.42 | 2.42 unread messages | -0.02 | 2.52 | 2.42 | 79,800 | 20.38 | 0.83 | 0.00 |
10/06/67
|
2.40 | 2.44 unread messages | -0.02 | 2.54 | 2.40 | 352,400 | 20.55 | 0.82 | 0.00 |
07/06/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.44 | 28,200 | 20.72 | 0.81 | 0.00 |
06/06/67
|
2.50 | 2.44 unread messages | -0.06 | 2.78 | 2.44 | 767,100 | 20.55 | 0.82 | 0.00 |
06/06/67
|
2.50 | 2.44 unread messages | -0.06 | 2.78 | 2.44 | 767,100 | 20.55 | 0.82 | 0.00 |
06/06/67
|
2.50 | 2.44 unread messages | -0.06 | 2.78 | 2.44 | 767,100 | 20.55 | 0.82 | 0.00 |
05/06/67
|
2.62 | 2.50 unread messages | -0.06 | 2.62 | 2.48 | 51,800 | 21.05 | 0.80 | 0.00 |
04/06/67
|
2.58 | 2.56 unread messages | 0.00 | 2.76 | 2.56 | 108,600 | 21.56 | 0.78 | 0.00 |
31/05/67
|
3.02 | 2.56 unread messages | -0.46 | 3.02 | 2.14 | 230,200 | 21.56 | 0.78 | 0.00 |
30/05/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 3,500 | 25.43 | 0.66 | 0.00 |
29/05/67
|
3.04 | 3.02 unread messages | -0.04 | 3.04 | 3.00 | 16,000 | 25.43 | 0.66 | 0.00 |
28/05/67
|
3.06 | 3.06 unread messages | +0.04 | 3.08 | 3.06 | 18,500 | 25.77 | 0.65 | 0.00 |
27/05/67
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 3.02 | 13,300 | 25.43 | 0.66 | 0.00 |
24/05/67
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.02 | 15,000 | 25.77 | 0.65 | 0.00 |
23/05/67
|
3.08 | 3.08 unread messages | -0.02 | 3.18 | 3.06 | 82,600 | 25.94 | 0.65 | 0.00 |
21/05/67
|
3.18 | 3.10 unread messages | -0.04 | 3.40 | 3.08 | 422,600 | 26.11 | 0.65 | 0.00 |
20/05/67
|
3.12 | 3.14 unread messages | +0.04 | 3.20 | 3.08 | 74,200 | 26.44 | 0.64 | 0.00 |
17/05/67
|
3.14 | 3.10 unread messages | +0.02 | 3.28 | 3.06 | 363,000 | 26.11 | 0.65 | 0.00 |
16/05/67
|
3.16 | 3.08 unread messages | 0.00 | 3.18 | 3.02 | 56,000 | 25.94 | 0.65 | 0.00 |
15/05/67
|
2.96 | 3.08 unread messages | +0.14 | 3.40 | 2.94 | 452,000 | 25.94 | 0.65 | 0.00 |
14/05/67
|
3.10 | 2.94 unread messages | -0.18 | 3.12 | 2.94 | 133,200 | 24.76 | 0.68 | 0.00 |
13/05/67
|
3.20 | 3.12 unread messages | -0.12 | 3.20 | 3.06 | 31,100 | 26.27 | 0.64 | 0.00 |
10/05/67
|
3.44 | 3.24 unread messages | -0.04 | 3.44 | 3.22 | 24,000 | 23.34 | 0.62 | 0.00 |
09/05/67
|
3.26 | 3.28 unread messages | +0.04 | 3.36 | 3.22 | 26,000 | 23.63 | 0.61 | 0.00 |
08/05/67
|
3.36 | 3.24 unread messages | -0.14 | 3.36 | 3.20 | 16,000 | 23.34 | 0.62 | 0.00 |
07/05/67
|
3.28 | 3.38 unread messages | +0.10 | 3.54 | 3.28 | 49,000 | 24.35 | 0.59 | 0.00 |
03/05/67
|
3.32 | 3.28 unread messages | -0.02 | 3.34 | 3.28 | 11,000 | 23.63 | 0.61 | 0.00 |
02/05/67
|
3.42 | 3.30 unread messages | -0.06 | 3.50 | 3.30 | 15,600 | 23.77 | 0.61 | 0.00 |
30/04/67
|
3.40 | 3.36 unread messages | +0.02 | 3.40 | 3.34 | 35,600 | 24.21 | 0.60 | 0.00 |
29/04/67
|
3.36 | 3.34 unread messages | -0.02 | 3.40 | 3.30 | 26,300 | 24.06 | 0.60 | 0.00 |
26/04/67
|
3.40 | 3.36 unread messages | -0.04 | 3.42 | 3.36 | 37,000 | 24.21 | 0.60 | 0.00 |
25/04/67
|
3.48 | 3.40 unread messages | -0.10 | 3.50 | 3.36 | 108,900 | 24.49 | 0.59 | 0.00 |
24/04/67
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.50 | 9,300 | 25.21 | 0.57 | 0.00 |
23/04/67
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 48,200 | 25.21 | 0.57 | 0.00 |
22/04/67
|
3.60 | 3.50 unread messages | -0.10 | 3.62 | 3.50 | 81,100 | 25.21 | 0.57 | 0.00 |
19/04/67
|
3.78 | 3.60 unread messages | -0.18 | 3.78 | 3.60 | 79,600 | 25.93 | 0.56 | 0.00 |
18/04/67
|
3.82 | 3.78 unread messages | -0.08 | 4.08 | 3.74 | 668,900 | 27.23 | 0.53 | 0.00 |
17/04/67
|
3.84 | 3.86 unread messages | +0.02 | 3.92 | 3.82 | 42,700 | 27.81 | 0.52 | 0.00 |
11/04/67
|
3.84 | 3.84 unread messages | 0.00 | 4.02 | 3.80 | 349,300 | 27.66 | 0.52 | 0.00 |
10/04/67
|
3.82 | 3.84 unread messages | +0.02 | 3.88 | 3.78 | 117,900 | 27.66 | 0.52 | 0.00 |
09/04/67
|
3.80 | 3.82 unread messages | +0.02 | 3.92 | 3.80 | 91,900 | 27.52 | 0.52 | 0.00 |
05/04/67
|
3.86 | 3.80 unread messages | -0.06 | 3.88 | 3.74 | 129,500 | 27.37 | 0.53 | 0.00 |
04/04/67
|
3.96 | 3.86 unread messages | -0.08 | 4.00 | 3.80 | 91,800 | 27.81 | 0.52 | 0.00 |
02/04/67
|
4.02 | 4.12 unread messages | 0.00 | 4.14 | 4.02 | 135,600 | 29.68 | 0.49 | 0.00 |
01/04/67
|
3.98 | 4.12 unread messages | +0.14 | 4.12 | 3.98 | 218,200 | 29.68 | 0.49 | 0.00 |
29/03/67
|
4.00 | 3.98 unread messages | 0.00 | 4.08 | 3.98 | 106,400 | 28.67 | 0.50 | 0.00 |
28/03/67
|
4.00 | 3.98 unread messages | 0.00 | 4.18 | 3.98 | 215,400 | 28.67 | 0.50 | 0.00 |
27/03/67
|
4.08 | 3.98 unread messages | -0.10 | 4.10 | 3.96 | 139,600 | 28.67 | 0.50 | 0.00 |
26/03/67
|
4.10 | 4.08 unread messages | -0.04 | 4.20 | 4.04 | 255,600 | 29.39 | 0.49 | 0.00 |
25/03/67
|
4.22 | 4.12 unread messages | -0.10 | 4.24 | 4.12 | 161,400 | 29.68 | 0.49 | 0.00 |
22/03/67
|
4.32 | 4.22 unread messages | 0.00 | 4.32 | 4.22 | 83,800 | 30.40 | 0.47 | 0.00 |
21/03/67
|
4.26 | 4.22 unread messages | -0.04 | 4.32 | 4.22 | 119,900 | 30.40 | 0.47 | 0.00 |
20/03/67
|
4.34 | 4.26 unread messages | -0.10 | 4.40 | 4.26 | 419,200 | 30.69 | 0.47 | 0.00 |
19/03/67
|
4.40 | 4.36 unread messages | +0.04 | 4.58 | 4.32 | 2,435,000 | 31.41 | 0.46 | 0.00 |
18/03/67
|
4.38 | 4.32 unread messages | -0.06 | 4.42 | 4.32 | 285,900 | 31.12 | 0.46 | 0.00 |
15/03/67
|
4.36 | 4.38 unread messages | +0.02 | 4.52 | 4.34 | 969,700 | 31.55 | 0.46 | 0.00 |
14/03/67
|
4.50 | 4.36 unread messages | -0.08 | 4.50 | 4.28 | 892,700 | 31.41 | 0.46 | 0.00 |
13/03/67
|
4.48 | 4.44 unread messages | -0.04 | 4.74 | 4.42 | 3,288,400 | 31.99 | 0.45 | 0.00 |
12/03/67
|
4.54 | 4.48 unread messages | +0.02 | 4.68 | 4.44 | 1,301,100 | 32.27 | 0.45 | 0.00 |
11/03/67
|
4.52 | 4.46 unread messages | -0.04 | 4.54 | 4.40 | 429,700 | 32.13 | 0.45 | 0.00 |
08/03/67
|
4.58 | 4.50 unread messages | -0.06 | 4.70 | 4.46 | 1,828,800 | 32.42 | 0.31 | 0.00 |
07/03/67
|
4.30 | 4.56 unread messages | +0.26 | 4.82 | 4.30 | 7,190,900 | 32.85 | 0.31 | 0.00 |
06/03/67
|
4.24 | 4.30 unread messages | +0.06 | 4.38 | 4.24 | 824,800 | 30.98 | 0.33 | 0.00 |
05/03/67
|
4.20 | 4.24 unread messages | +0.04 | 4.50 | 4.18 | 2,290,800 | 30.54 | 0.33 | 0.00 |
04/03/67
|
4.18 | 4.20 unread messages | +0.02 | 4.42 | 4.16 | 806,100 | 30.26 | 0.33 | 0.00 |
01/03/67
|
4.24 | 4.18 unread messages | -0.06 | 4.40 | 4.18 | 322,400 | 30.11 | 0.33 | 0.00 |
29/02/67
|
4.44 | 4.24 unread messages | -0.16 | 4.48 | 4.24 | 461,600 | 30.54 | 0.33 | 0.00 |
28/02/67
|
4.42 | 4.40 unread messages | +0.02 | 4.66 | 4.38 | 1,176,800 | 31.70 | 0.32 | 0.00 |
27/02/67
|
4.54 | 4.38 unread messages | -0.16 | 4.54 | 4.38 | 960,600 | 31.55 | 0.32 | 0.00 |
23/02/67
|
4.72 | 4.54 unread messages | -0.08 | 4.80 | 4.52 | 2,315,300 | 32.71 | 0.31 | 0.00 |
22/02/67
|
4.38 | 4.62 unread messages | +0.28 | 5.05 | 4.34 | 11,616,300 | 27.41 | 0.30 | 0.00 |
21/02/67
|
4.50 | 4.34 unread messages | -0.16 | 4.52 | 4.26 | 1,546,200 | 25.75 | 0.32 | 0.00 |
20/02/67
|
4.72 | 4.50 unread messages | -0.18 | 4.90 | 4.50 | 4,226,300 | 26.70 | 0.31 | 0.00 |
19/02/67
|
4.82 | 4.68 unread messages | -0.08 | 4.96 | 4.68 | 3,942,000 | 27.77 | 0.30 | 0.00 |
16/02/67
|
4.82 | 4.76 unread messages | +0.04 | 5.40 | 4.72 | 9,634,500 | 28.24 | 0.29 | 0.00 |
15/02/67
|
4.70 | 4.72 unread messages | -0.10 | 5.15 | 4.40 | 23,068,700 | 28.01 | 0.30 | 0.00 |
14/02/67
|
3.72 | 4.82 unread messages | +1.12 | 4.82 | 3.70 | 19,711,400 | 28.60 | 0.29 | 0.00 |
13/02/67
|
3.96 | 3.70 unread messages | -0.26 | 3.96 | 3.60 | 1,014,000 | 21.96 | 0.38 | 0.00 |
12/02/67
|
4.04 | 3.96 unread messages | -0.08 | 4.06 | 3.96 | 105,100 | 23.50 | 0.35 | 0.00 |
09/02/67
|
4.14 | 4.04 unread messages | -0.12 | 4.16 | 4.02 | 208,500 | 23.97 | 0.35 | 0.00 |
08/02/67
|
4.28 | 4.16 unread messages | -0.12 | 4.30 | 4.12 | 192,800 | 24.68 | 0.34 | 0.00 |
07/02/67
|
4.44 | 4.28 unread messages | -0.14 | 4.54 | 4.28 | 267,900 | 25.40 | 0.33 | 0.00 |
06/02/67
|
4.34 | 4.42 unread messages | +0.08 | 4.56 | 4.34 | 312,700 | 26.23 | 0.32 | 0.00 |
05/02/67
|
4.46 | 4.34 unread messages | -0.06 | 4.46 | 4.34 | 45,900 | 25.75 | 0.32 | 0.00 |
02/02/67
|
4.40 | 4.40 unread messages | 0.00 | 4.50 | 4.40 | 31,200 | 26.11 | 0.32 | 0.00 |
01/02/67
|
4.44 | 4.40 unread messages | -0.04 | 4.44 | 4.34 | 143,100 | 26.11 | 0.32 | 0.00 |
31/01/67
|
4.54 | 4.44 unread messages | -0.08 | 4.60 | 4.38 | 195,900 | 26.35 | 0.32 | 0.00 |
30/01/67
|
4.56 | 4.52 unread messages | -0.02 | 4.64 | 4.52 | 30,500 | 26.82 | 0.31 | 0.00 |
29/01/67
|
4.56 | 4.54 unread messages | -0.02 | 4.60 | 4.54 | 37,600 | 26.94 | 0.31 | 0.00 |
26/01/67
|
4.60 | 4.56 unread messages | 0.00 | 4.84 | 4.52 | 451,600 | 27.06 | 0.31 | 0.00 |
25/01/67
|
4.60 | 4.56 unread messages | -0.04 | 4.60 | 4.54 | 41,700 | 27.06 | 0.31 | 0.00 |
24/01/67
|
4.68 | 4.60 unread messages | -0.02 | 4.68 | 4.58 | 49,600 | 27.30 | 0.30 | 0.00 |
23/01/67
|
4.56 | 4.62 unread messages | +0.06 | 4.64 | 4.50 | 72,200 | 27.41 | 0.30 | 0.00 |
22/01/67
|
4.60 | 4.56 unread messages | -0.04 | 4.72 | 4.54 | 114,600 | 27.06 | 0.31 | 0.00 |
18/01/67
|
4.80 | 4.66 unread messages | 0.00 | 4.80 | 4.66 | 104,100 | 27.65 | 0.30 | 0.00 |
17/01/67
|
4.80 | 4.66 unread messages | -0.12 | 4.84 | 4.60 | 191,200 | 27.65 | 0.30 | 0.00 |
16/01/67
|
4.88 | 4.78 unread messages | -0.08 | 4.88 | 4.78 | 201,100 | 28.36 | 0.29 | 0.00 |
15/01/67
|
4.84 | 4.86 unread messages | -0.02 | 4.94 | 4.84 | 94,300 | 28.84 | 0.29 | 0.00 |
12/01/67
|
4.86 | 4.88 unread messages | +0.02 | 4.94 | 4.84 | 123,100 | 28.96 | 0.29 | 0.00 |
11/01/67
|
4.92 | 4.86 unread messages | -0.02 | 4.92 | 4.86 | 114,600 | 28.84 | 0.29 | 0.00 |
10/01/67
|
4.96 | 4.88 unread messages | -0.04 | 5.15 | 4.84 | 1,701,800 | 28.96 | 0.29 | 0.00 |
09/01/67
|
5.00 | 4.92 unread messages | -0.04 | 5.10 | 4.92 | 424,600 | 29.19 | 0.28 | 0.00 |
08/01/67
|
5.00 | 4.96 unread messages | -0.04 | 5.10 | 4.94 | 351,400 | 29.43 | 0.28 | 0.00 |
05/01/67
|
5.05 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 1,799,000 | 29.67 | 0.28 | 0.00 |
04/01/67
|
5.00 | 5.05 unread messages | +0.05 | 5.25 | 4.98 | 645,300 | 29.97 | 0.28 | 0.00 |
03/01/67
|
4.98 | 5.00 unread messages | +0.04 | 5.10 | 4.98 | 317,300 | 29.67 | 0.28 | 0.00 |
02/01/67
|
4.86 | 4.96 unread messages | +0.10 | 5.00 | 4.86 | 414,900 | 29.43 | 0.28 | 0.00 |
28/12/66
|
4.90 | 4.86 unread messages | -0.02 | 4.98 | 4.80 | 255,300 | 28.84 | 0.29 | 0.00 |
27/12/66
|
5.00 | 4.88 unread messages | -0.10 | 5.00 | 4.84 | 532,900 | 28.96 | 0.29 | 0.00 |
26/12/66
|
5.05 | 4.98 unread messages | -0.02 | 5.10 | 4.98 | 139,200 | 29.55 | 0.28 | 0.00 |
25/12/66
|
4.98 | 5.00 unread messages | +0.02 | 5.25 | 4.98 | 906,500 | 29.67 | 0.28 | 0.00 |
25/12/66
|
4.98 | 5.00 unread messages | +0.02 | 5.25 | 4.98 | 906,500 | 29.67 | 0.28 | 0.00 |
22/12/66
|
5.05 | 4.98 unread messages | -0.12 | 5.05 | 4.98 | 409,000 | 29.55 | 0.28 | 0.00 |
22/12/66
|
5.05 | 4.98 unread messages | -0.12 | 5.05 | 4.98 | 409,000 | 29.55 | 0.28 | 0.00 |
21/12/66
|
5.00 | 5.10 unread messages | +0.10 | 5.20 | 4.98 | 427,400 | 30.26 | 0.27 | 0.00 |
20/12/66
|
5.00 | 5.00 unread messages | +0.02 | 5.60 | 5.00 | 3,930,300 | 29.67 | 0.28 | 0.00 |
19/12/66
|
5.00 | 4.98 unread messages | -0.02 | 5.10 | 4.98 | 214,900 | 29.55 | 0.28 | 0.00 |
18/12/66
|
5.00 | 5.00 unread messages | +0.02 | 5.10 | 4.98 | 2,217,960 | 29.67 | 0.28 | 0.00 |
15/12/66
|
4.96 | 4.98 unread messages | +0.02 | 5.05 | 4.94 | 90,200 | 29.55 | 0.28 | 0.00 |
14/12/66
|
4.92 | 4.96 unread messages | +0.04 | 5.00 | 4.92 | 79,000 | 29.43 | 0.28 | 0.00 |
13/12/66
|
4.98 | 4.92 unread messages | -0.04 | 5.00 | 4.90 | 134,500 | 29.19 | 0.28 | 0.00 |
12/12/66
|
5.00 | 4.96 unread messages | -0.09 | 5.05 | 4.96 | 89,200 | 29.43 | 0.28 | 0.00 |
08/12/66
|
5.00 | 5.05 unread messages | +0.07 | 5.10 | 4.98 | 167,100 | 29.97 | 0.28 | 0.00 |
07/12/66
|
5.25 | 4.98 unread messages | -0.17 | 5.30 | 4.94 | 737,800 | 29.55 | 0.28 | 0.00 |
06/12/66
|
5.00 | 5.15 unread messages | +0.15 | 5.30 | 5.00 | 826,100 | 30.56 | 0.27 | 0.00 |
04/12/66
|
4.96 | 5.00 unread messages | +0.04 | 5.10 | 4.96 | 262,600 | 29.67 | 0.28 | 0.00 |
01/12/66
|
4.92 | 4.96 unread messages | +0.06 | 5.00 | 4.92 | 122,700 | 29.43 | 0.28 | 0.00 |
30/11/66
|
5.00 | 4.90 unread messages | -0.10 | 5.10 | 4.90 | 449,500 | 29.08 | 0.29 | 0.00 |
29/11/66
|
5.20 | 5.00 unread messages | -0.20 | 5.20 | 4.98 | 496,200 | 29.67 | 0.28 | 0.00 |
28/11/66
|
5.15 | 5.20 unread messages | +0.05 | 5.30 | 5.10 | 693,300 | 30.86 | 0.27 | 0.00 |
27/11/66
|
5.30 | 5.15 unread messages | -0.30 | 5.35 | 5.10 | 883,900 | 30.56 | 0.27 | 0.00 |
24/11/66
|
5.40 | 5.45 unread messages | +0.30 | 6.15 | 5.40 | 6,517,300 | 32.34 | 0.26 | 0.00 |
23/11/66
|
5.05 | 5.15 unread messages | +0.15 | 5.20 | 5.00 | 999,100 | 30.56 | 0.27 | 0.00 |
22/11/66
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 155,700 | 29.67 | 0.28 | 0.00 |
21/11/66
|
5.05 | 5.05 unread messages | +0.05 | 5.30 | 5.00 | 776,800 | 29.97 | 0.28 | 0.00 |
20/11/66
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 99,300 | 29.67 | 0.28 | 0.00 |
17/11/66
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 4.98 | 146,200 | 29.67 | 0.28 | 0.00 |
16/11/66
|
5.20 | 5.00 unread messages | -0.25 | 5.30 | 4.98 | 455,700 | 29.67 | 0.28 | 0.00 |
15/11/66
|
5.00 | 5.25 unread messages | +0.25 | 5.40 | 5.00 | 890,300 | 31.15 | 0.27 | 0.00 |