ราคาหุ้นย้อนหลัง NC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.04 | 2.02 unread messages | 0.00 | 2.16 | 2.02 | 40,700 | 41.01 | 0.49 | - |
03/12/68
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 9,300 | 41.01 | 0.49 | - |
02/12/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 20,000 | 41.01 | 0.49 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.61 | 0.49 | - |
28/11/68
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 1.98 | 5,700 | 40.61 | 0.49 | - |
27/11/68
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 1,700 | 41.42 | 0.48 | - |
26/11/68
|
2.00 | 2.00 unread messages | -0.04 | 2.00 | 2.00 | 3,900 | 40.61 | 0.49 | - |
25/11/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 3,600 | 41.42 | 0.48 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.42 | 0.48 | - |
21/11/68
|
2.04 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 14,300 | 41.42 | 0.48 | - |
20/11/68
|
2.06 | 2.00 unread messages | 0.00 | 2.06 | 1.99 | 20,400 | 40.61 | 0.49 | - |
19/11/68
|
2.00 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 24,700 | 40.61 | 0.49 | - |
18/11/68
|
2.00 | 2.04 unread messages | +0.04 | 2.08 | 2.00 | 19,000 | 41.42 | 0.48 | - |
17/11/68
|
2.00 | 2.00 unread messages | -0.04 | 2.08 | 1.98 | 41,000 | 40.61 | 0.49 | - |
14/11/68
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 1.98 | 91,200 | 29.75 | 0.48 | - |
13/11/68
|
2.08 | 2.02 unread messages | +0.02 | 2.08 | 2.00 | 27,400 | 29.46 | 0.49 | - |
12/11/68
|
2.08 | 2.00 unread messages | -0.02 | 2.08 | 2.00 | 14,500 | 29.17 | 0.49 | - |
11/11/68
|
2.04 | 2.02 unread messages | -0.04 | 2.10 | 2.02 | 29,600 | 29.46 | 0.49 | - |
10/11/68
|
2.02 | 2.06 unread messages | +0.04 | 2.06 | 2.00 | 36,200 | 30.05 | 0.48 | - |
07/11/68
|
2.06 | 2.02 unread messages | -0.08 | 2.10 | 2.00 | 56,600 | 29.46 | 0.49 | - |
06/11/68
|
2.06 | 2.10 unread messages | -0.06 | 2.14 | 2.06 | 41,400 | 30.63 | 0.47 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 0.45 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 0.45 | - |
03/11/68
|
2.10 | 2.16 unread messages | -0.04 | 2.16 | 2.10 | 5,200 | 31.50 | 0.45 | - |
31/10/68
|
2.06 | 2.20 unread messages | +0.02 | 2.20 | 2.04 | 13,500 | 32.09 | 0.45 | - |
30/10/68
|
2.08 | 2.18 unread messages | 0.00 | 2.18 | 2.08 | 10,200 | 31.80 | 0.45 | - |
29/10/68
|
2.10 | 2.18 unread messages | 0.00 | 2.18 | 2.08 | 500 | 31.80 | 0.45 | - |
28/10/68
|
2.20 | 2.18 unread messages | +0.02 | 2.20 | 2.18 | 200 | 31.80 | 0.45 | - |
27/10/68
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.16 | 300 | 31.50 | 0.45 | - |
24/10/68
|
2.10 | 2.18 unread messages | +0.06 | 2.18 | 2.08 | 3,800 | 31.80 | 0.45 | - |
22/10/68
|
2.16 | 2.12 unread messages | 0.00 | 2.18 | 2.10 | 4,800 | 30.92 | 0.46 | - |
21/10/68
|
2.04 | 2.12 unread messages | +0.10 | 2.20 | 2.04 | 47,100 | 30.92 | 0.46 | - |
20/10/68
|
2.10 | 2.02 unread messages | -0.14 | 2.28 | 2.02 | 56,000 | 29.46 | 0.49 | - |
17/10/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.12 | 7,700 | 31.50 | 0.45 | - |
16/10/68
|
2.22 | 2.16 unread messages | -0.06 | 2.22 | 2.16 | 11,800 | 31.50 | 0.45 | - |
15/10/68
|
2.18 | 2.22 unread messages | -0.02 | 2.24 | 2.18 | 60,600 | 32.38 | 0.44 | - |
14/10/68
|
2.24 | 2.24 unread messages | -0.06 | 2.28 | 2.20 | 20,900 | 32.67 | 0.44 | - |
10/10/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 16,400 | 33.55 | 0.43 | - |
09/10/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 4,700 | 33.55 | 0.43 | - |
08/10/68
|
2.28 | 2.30 unread messages | 0.00 | 2.34 | 2.24 | 17,200 | 33.55 | 0.43 | - |
07/10/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 6,200 | 33.55 | 0.43 | - |
06/10/68
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.26 | 3,600 | 33.55 | 0.43 | - |
03/10/68
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 23,700 | 32.96 | 0.43 | - |
02/10/68
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 27,600 | 33.25 | 0.43 | - |
01/10/68
|
2.30 | 2.26 unread messages | 0.00 | 2.30 | 2.22 | 10,100 | 32.96 | 0.43 | - |
30/09/68
|
2.28 | 2.26 unread messages | 0.00 | 2.34 | 2.22 | 125,800 | 32.96 | 0.43 | - |
29/09/68
|
2.28 | 2.26 unread messages | -0.02 | 2.36 | 2.26 | 87,100 | 32.96 | 0.43 | - |
26/09/68
|
2.30 | 2.28 unread messages | -0.02 | 2.36 | 2.28 | 58,700 | 33.25 | 0.43 | - |
25/09/68
|
2.30 | 2.30 unread messages | 0.00 | 2.40 | 2.30 | 402,400 | 33.55 | 0.43 | - |
24/09/68
|
2.30 | 2.30 unread messages | +0.02 | 2.38 | 2.28 | 72,900 | 33.55 | 0.43 | - |
23/09/68
|
2.32 | 2.28 unread messages | -0.02 | 2.34 | 2.28 | 62,500 | 33.25 | 0.43 | - |
22/09/68
|
2.32 | 2.30 unread messages | 0.00 | 2.42 | 2.30 | 75,300 | 33.55 | 0.43 | - |
19/09/68
|
2.34 | 2.30 unread messages | -0.04 | 2.44 | 2.30 | 300,700 | 33.55 | 0.43 | - |
18/09/68
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.30 | 23,400 | 34.13 | 0.42 | - |
17/09/68
|
2.32 | 2.34 unread messages | 0.00 | 2.36 | 2.28 | 112,700 | 34.13 | 0.42 | - |
16/09/68
|
2.38 | 2.34 unread messages | 0.00 | 2.40 | 2.30 | 128,500 | 34.13 | 0.42 | - |
15/09/68
|
2.34 | 2.34 unread messages | 0.00 | 2.40 | 2.32 | 6,200 | 34.13 | 0.42 | - |
12/09/68
|
2.30 | 2.34 unread messages | +0.02 | 2.42 | 2.30 | 144,700 | 34.13 | 0.42 | - |
11/09/68
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.32 | 96,500 | 33.84 | 0.42 | - |
10/09/68
|
2.36 | 2.36 unread messages | 0.00 | 2.54 | 2.34 | 709,100 | 34.42 | 0.42 | - |
09/09/68
|
2.38 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 35,700 | 34.42 | 0.42 | - |
08/09/68
|
2.32 | 2.34 unread messages | 0.00 | 2.38 | 2.32 | 14,200 | 34.13 | 0.42 | - |
05/09/68
|
2.34 | 2.34 unread messages | 0.00 | 2.40 | 2.32 | 103,700 | 34.13 | 0.42 | - |
04/09/68
|
2.32 | 2.34 unread messages | +0.06 | 2.36 | 2.28 | 73,100 | 34.13 | 0.42 | - |
03/09/68
|
2.24 | 2.28 unread messages | +0.02 | 2.34 | 2.24 | 42,600 | 33.25 | 0.43 | - |
02/09/68
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 5,200 | 32.96 | 0.43 | - |
01/09/68
|
2.28 | 2.26 unread messages | +0.06 | 2.28 | 2.24 | 7,700 | 32.96 | 0.43 | - |
29/08/68
|
2.28 | 2.20 unread messages | -0.08 | 2.30 | 2.20 | 81,000 | 32.09 | 0.45 | - |
28/08/68
|
2.24 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 21,300 | 33.25 | 0.43 | - |
27/08/68
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 81,900 | 32.96 | 0.43 | - |
26/08/68
|
2.30 | 2.26 unread messages | -0.02 | 2.36 | 2.26 | 119,300 | 32.96 | 0.43 | - |
22/08/68
|
2.28 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 43,900 | 33.25 | 0.43 | - |
21/08/68
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 203,700 | 32.96 | 0.43 | - |
20/08/68
|
2.32 | 2.28 unread messages | +0.02 | 2.38 | 2.26 | 295,200 | 33.25 | 0.43 | - |
19/08/68
|
2.28 | 2.26 unread messages | 0.00 | 2.40 | 2.26 | 153,600 | 32.96 | 0.43 | - |
18/08/68
|
2.30 | 2.26 unread messages | -0.02 | 2.36 | 2.26 | 149,900 | 32.96 | 0.43 | - |
15/08/68
|
2.32 | 2.28 unread messages | +0.06 | 2.48 | 2.28 | 621,400 | 33.25 | 0.43 | - |
14/08/68
|
2.32 | 2.22 unread messages | -0.08 | 2.44 | 2.22 | 819,600 | 74.92 | 0.44 | - |
13/08/68
|
2.58 | 2.30 unread messages | -0.28 | 2.64 | 2.28 | 2,033,300 | 77.62 | 0.43 | - |
08/08/68
|
2.12 | 2.58 unread messages | +0.46 | 2.74 | 2.12 | 8,589,800 | 87.07 | 0.38 | - |
07/08/68
|
2.18 | 2.12 unread messages | -0.06 | 2.24 | 2.12 | 129,000 | 71.54 | 0.46 | - |
06/08/68
|
2.12 | 2.18 unread messages | +0.02 | 2.18 | 2.10 | 90,700 | 73.57 | 0.45 | - |
05/08/68
|
2.14 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 3,600 | 72.89 | 0.45 | - |
04/08/68
|
2.12 | 2.12 unread messages | 0.00 | 2.16 | 2.10 | 55,700 | 71.54 | 0.46 | - |
01/08/68
|
2.14 | 2.12 unread messages | 0.00 | 2.22 | 2.12 | 97,400 | 71.54 | 0.46 | - |
31/07/68
|
2.12 | 2.12 unread messages | 0.00 | 2.28 | 2.12 | 354,100 | 71.54 | 0.46 | - |
30/07/68
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.08 | 81,700 | 71.54 | 0.46 | - |
29/07/68
|
2.14 | 2.14 unread messages | +0.02 | 2.16 | 2.10 | 51,900 | 72.22 | 0.46 | - |
25/07/68
|
2.10 | 2.12 unread messages | 0.00 | 2.20 | 2.10 | 128,500 | 71.54 | 0.46 | - |
24/07/68
|
2.18 | 2.12 unread messages | -0.04 | 2.18 | 2.08 | 210,800 | 71.54 | 0.46 | - |
23/07/68
|
2.14 | 2.16 unread messages | +0.04 | 2.38 | 2.12 | 953,300 | 72.89 | 0.45 | - |
22/07/68
|
2.14 | 2.12 unread messages | -0.08 | 2.20 | 2.12 | 36,900 | 71.54 | 0.46 | - |
21/07/68
|
2.18 | 2.20 unread messages | +0.02 | 2.24 | 2.16 | 35,800 | 74.24 | 0.45 | - |
18/07/68
|
2.16 | 2.18 unread messages | +0.02 | 2.26 | 2.12 | 98,200 | 73.57 | 0.45 | - |
17/07/68
|
2.18 | 2.16 unread messages | +0.02 | 2.26 | 2.14 | 91,100 | 72.89 | 0.45 | - |
16/07/68
|
2.14 | 2.14 unread messages | 0.00 | 2.20 | 2.10 | 49,200 | 72.22 | 0.46 | - |
15/07/68
|
2.12 | 2.14 unread messages | -0.02 | 2.18 | 2.10 | 79,100 | 72.22 | 0.46 | - |
14/07/68
|
2.14 | 2.16 unread messages | +0.04 | 2.22 | 2.10 | 135,900 | 72.89 | 0.45 | - |
11/07/68
|
2.18 | 2.12 unread messages | +0.02 | 2.18 | 2.06 | 7,900 | 71.54 | 0.46 | - |
09/07/68
|
2.16 | 2.10 unread messages | -0.04 | 2.20 | 2.10 | 111,300 | 70.87 | 0.47 | - |
08/07/68
|
2.08 | 2.14 unread messages | +0.04 | 2.18 | 2.08 | 31,600 | 72.22 | 0.46 | - |
07/07/68
|
2.08 | 2.10 unread messages | +0.02 | 2.14 | 2.04 | 72,200 | 70.87 | 0.47 | - |
04/07/68
|
2.10 | 2.08 unread messages | -0.02 | 2.20 | 2.08 | 156,800 | 70.19 | 0.47 | - |
03/07/68
|
2.06 | 2.10 unread messages | +0.12 | 2.40 | 2.00 | 1,670,200 | 70.87 | 0.47 | - |
02/07/68
|
1.95 | 1.98 unread messages | -0.06 | 2.06 | 1.95 | 30,500 | 66.82 | 0.50 | - |
01/07/68
|
2.06 | 2.04 unread messages | -0.04 | 2.10 | 2.02 | 25,500 | 68.84 | 0.48 | - |
30/06/68
|
2.06 | 2.08 unread messages | +0.04 | 2.08 | 2.06 | 300 | 70.19 | 0.47 | - |
27/06/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 3,900 | 68.84 | 0.48 | - |
26/06/68
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 2,100 | 68.84 | 0.48 | - |
25/06/68
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 1.99 | 27,200 | 68.84 | 0.48 | - |
24/06/68
|
2.10 | 2.02 unread messages | +0.03 | 2.10 | 2.00 | 33,100 | 68.17 | 0.49 | - |
23/06/68
|
2.02 | 1.99 unread messages | -0.09 | 2.14 | 1.98 | 22,000 | 67.16 | 0.49 | - |
20/06/68
|
2.02 | 2.08 unread messages | +0.04 | 2.12 | 2.02 | 5,400 | 70.19 | 0.47 | - |
19/06/68
|
2.08 | 2.04 unread messages | -0.12 | 2.18 | 2.02 | 26,800 | 68.84 | 0.48 | - |
18/06/68
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.12 | 8,200 | 72.89 | 0.45 | - |
17/06/68
|
2.14 | 2.18 unread messages | +0.06 | 2.20 | 2.10 | 22,800 | 73.57 | 0.45 | - |
16/06/68
|
2.22 | 2.12 unread messages | -0.12 | 2.26 | 2.10 | 29,900 | 71.54 | 0.46 | - |
13/06/68
|
2.20 | 2.24 unread messages | +0.02 | 2.26 | 2.18 | 12,800 | 75.59 | 0.44 | - |
12/06/68
|
2.30 | 2.22 unread messages | -0.02 | 2.30 | 2.20 | 39,100 | 74.92 | 0.44 | - |
11/06/68
|
2.22 | 2.24 unread messages | +0.04 | 2.34 | 2.20 | 169,400 | 75.59 | 0.44 | - |
10/06/68
|
2.14 | 2.20 unread messages | +0.02 | 2.28 | 2.14 | 7,800 | 74.24 | 0.45 | - |
09/06/68
|
2.24 | 2.18 unread messages | -0.08 | 2.26 | 2.18 | 32,400 | 73.57 | 0.45 | - |
06/06/68
|
2.22 | 2.26 unread messages | +0.02 | 2.28 | 2.20 | 8,800 | 76.27 | 0.43 | - |
05/06/68
|
2.20 | 2.24 unread messages | +0.06 | 2.28 | 2.20 | 7,900 | 75.59 | 0.44 | - |
04/06/68
|
2.22 | 2.18 unread messages | -0.04 | 2.28 | 2.18 | 17,900 | 73.57 | 0.45 | - |
30/05/68
|
2.28 | 2.22 unread messages | -0.08 | 2.28 | 2.22 | 3,300 | 74.92 | 0.44 | - |
29/05/68
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.22 | 13,000 | 77.62 | 0.43 | - |
28/05/68
|
2.22 | 2.32 unread messages | +0.10 | 2.34 | 2.22 | 49,500 | 78.29 | 0.42 | - |
27/05/68
|
2.30 | 2.22 unread messages | -0.08 | 2.32 | 2.18 | 28,200 | 74.92 | 0.44 | - |
26/05/68
|
2.30 | 2.30 unread messages | +0.02 | 2.34 | 2.20 | 13,600 | 77.62 | 0.43 | - |
23/05/68
|
2.26 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 3,200 | 76.94 | 0.43 | - |
22/05/68
|
2.24 | 2.30 unread messages | +0.02 | 2.30 | 2.24 | 200 | 77.62 | 0.43 | - |
21/05/68
|
2.22 | 2.28 unread messages | +0.04 | 2.34 | 2.22 | 5,700 | 76.94 | 0.43 | - |
20/05/68
|
2.24 | 2.24 unread messages | +0.02 | 2.30 | 2.20 | 53,900 | 75.59 | 0.44 | - |
19/05/68
|
2.22 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 27,500 | 74.92 | 0.44 | - |
16/05/68
|
2.20 | 2.22 unread messages | +0.02 | 2.32 | 2.20 | 41,000 | 74.92 | 0.44 | - |
14/05/68
|
2.34 | 2.28 unread messages | -0.06 | 2.40 | 2.28 | 175,300 | 76.94 | 0.43 | - |
13/05/68
|
2.40 | 2.34 unread messages | -0.08 | 2.46 | 2.34 | 90,500 | 78.97 | 0.42 | - |
09/05/68
|
2.48 | 2.42 unread messages | -0.04 | 2.48 | 2.38 | 33,600 | 29.89 | 0.41 | - |
09/05/68
|
2.48 | 2.42 unread messages | -0.04 | 2.48 | 2.38 | 33,600 | 29.89 | 0.41 | - |
08/05/68
|
2.46 | 2.46 unread messages | +0.06 | 2.46 | 2.46 | 4,100 | 30.39 | 0.40 | - |
07/05/68
|
2.40 | 2.40 unread messages | +0.02 | 2.50 | 2.40 | 76,000 | 29.65 | 0.41 | - |
06/05/68
|
2.40 | 2.38 unread messages | -0.02 | 2.50 | 2.38 | 35,500 | 29.40 | 0.41 | - |
02/05/68
|
2.40 | 2.40 unread messages | -0.08 | 2.50 | 2.40 | 32,100 | 29.65 | 0.41 | - |
30/04/68
|
2.40 | 2.48 unread messages | +0.02 | 2.48 | 2.40 | 300 | 30.64 | 0.40 | - |
29/04/68
|
2.42 | 2.46 unread messages | +0.08 | 2.50 | 2.40 | 21,300 | 30.39 | 0.40 | - |
28/04/68
|
2.44 | 2.38 unread messages | +0.02 | 2.56 | 2.36 | 103,100 | 29.40 | 0.41 | - |
25/04/68
|
2.40 | 2.36 unread messages | +0.02 | 2.48 | 2.34 | 21,400 | 29.15 | 0.42 | - |
24/04/68
|
2.46 | 2.34 unread messages | -0.10 | 2.46 | 2.32 | 80,800 | 28.91 | 0.42 | - |
23/04/68
|
2.44 | 2.44 unread messages | 0.00 | 2.54 | 2.44 | 26,100 | 30.14 | 0.40 | - |
22/04/68
|
2.50 | 2.44 unread messages | +0.04 | 2.50 | 2.44 | 9,100 | 30.14 | 0.40 | - |
21/04/68
|
2.42 | 2.40 unread messages | -0.06 | 2.54 | 2.38 | 172,300 | 29.65 | 0.41 | - |
18/04/68
|
2.26 | 2.46 unread messages | +0.20 | 2.64 | 2.26 | 1,583,300 | 30.39 | 0.40 | - |
17/04/68
|
2.22 | 2.26 unread messages | -0.08 | 2.32 | 2.20 | 8,400 | 27.92 | 0.43 | - |
16/04/68
|
2.16 | 2.34 unread messages | +0.16 | 2.40 | 2.16 | 11,900 | 28.91 | 0.42 | - |
11/04/68
|
2.14 | 2.18 unread messages | -0.06 | 2.20 | 2.14 | 6,500 | 26.93 | 0.45 | - |
10/04/68
|
2.18 | 2.24 unread messages | +0.12 | 2.24 | 2.12 | 3,000 | 27.67 | 0.44 | - |
09/04/68
|
2.02 | 2.12 unread messages | 0.00 | 2.18 | 2.02 | 38,300 | 26.19 | 0.46 | - |
08/04/68
|
2.30 | 2.12 unread messages | -0.22 | 2.30 | 2.12 | 65,600 | 26.19 | 0.46 | - |
04/04/68
|
2.34 | 2.34 unread messages | -0.08 | 2.40 | 2.30 | 7,700 | 28.91 | 0.42 | - |
03/04/68
|
2.34 | 2.42 unread messages | +0.04 | 2.44 | 2.34 | 4,600 | 29.89 | 0.41 | - |
02/04/68
|
2.40 | 2.38 unread messages | +0.02 | 2.48 | 2.38 | 29,100 | 29.40 | 0.41 | - |
01/04/68
|
2.40 | 2.36 unread messages | -0.02 | 2.50 | 2.36 | 59,300 | 29.15 | 0.42 | - |
31/03/68
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.30 | 33,000 | 29.40 | 0.41 | - |
28/03/68
|
2.40 | 2.40 unread messages | +0.04 | 2.40 | 2.40 | 1,000 | 29.65 | 0.41 | - |
27/03/68
|
2.46 | 2.36 unread messages | -0.06 | 2.46 | 2.36 | 79,200 | 29.15 | 0.42 | - |
26/03/68
|
2.32 | 2.42 unread messages | +0.12 | 2.56 | 2.32 | 273,600 | 29.89 | 0.41 | - |
25/03/68
|
2.42 | 2.30 unread messages | -0.06 | 2.46 | 2.30 | 99,600 | 28.41 | 0.43 | - |
24/03/68
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 2,800 | 29.15 | 0.42 | - |
21/03/68
|
2.32 | 2.38 unread messages | +0.06 | 2.46 | 2.32 | 22,100 | 29.40 | 0.41 | - |
20/03/68
|
2.36 | 2.32 unread messages | -0.08 | 2.36 | 2.28 | 99,600 | 28.66 | 0.42 | - |
19/03/68
|
2.42 | 2.40 unread messages | 0.00 | 2.54 | 2.38 | 313,400 | 29.07 | 0.42 | - |
18/03/68
|
2.42 | 2.40 unread messages | +0.06 | 2.44 | 2.32 | 31,300 | 29.07 | 0.42 | - |
17/03/68
|
2.44 | 2.34 unread messages | -0.02 | 2.46 | 2.32 | 22,400 | 28.34 | 0.43 | - |
14/03/68
|
2.42 | 2.36 unread messages | +0.04 | 2.42 | 2.28 | 21,000 | 28.58 | 0.42 | - |
13/03/68
|
2.40 | 2.32 unread messages | 0.00 | 2.44 | 2.32 | 45,400 | 28.10 | 0.43 | - |
12/03/68
|
2.34 | 2.32 unread messages | -0.02 | 2.50 | 2.32 | 125,500 | 28.10 | 0.43 | - |
11/03/68
|
2.28 | 2.34 unread messages | +0.02 | 2.36 | 2.28 | 28,600 | 28.34 | 0.43 | - |
10/03/68
|
2.24 | 2.32 unread messages | +0.06 | 2.36 | 2.24 | 15,100 | 28.10 | 0.86 | - |
07/03/68
|
2.18 | 2.26 unread messages | +0.10 | 2.28 | 2.16 | 23,200 | 27.37 | 0.88 | - |
06/03/68
|
2.28 | 2.16 unread messages | -0.06 | 2.30 | 2.16 | 14,800 | 26.16 | 0.93 | - |
05/03/68
|
2.22 | 2.22 unread messages | +0.02 | 2.36 | 2.22 | 16,600 | 26.89 | 0.90 | - |
04/03/68
|
2.20 | 2.20 unread messages | -0.04 | 2.24 | 2.20 | 18,800 | 26.64 | 0.91 | - |
03/03/68
|
2.32 | 2.24 unread messages | -0.10 | 2.46 | 2.20 | 84,500 | 27.13 | 0.89 | - |
28/02/68
|
2.34 | 2.34 unread messages | 0.00 | 2.38 | 2.34 | 9,800 | 28.34 | 0.85 | - |
27/02/68
|
2.38 | 2.34 unread messages | -0.04 | 2.44 | 2.34 | 133,200 | 28.34 | 0.85 | - |
26/02/68
|
2.38 | 2.38 unread messages | 0.00 | 2.44 | 2.38 | 23,200 | 28.82 | 0.84 | - |
25/02/68
|
2.40 | 2.38 unread messages | -0.04 | 2.44 | 2.38 | 40,700 | 28.82 | 0.84 | - |
24/02/68
|
2.58 | 2.42 unread messages | -0.08 | 2.60 | 2.42 | 51,600 | 29.31 | 0.83 | - |
21/02/68
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 42,200 | 41.40 | 0.80 | - |
20/02/68
|
2.60 | 2.48 unread messages | -0.02 | 2.60 | 2.44 | 174,200 | 41.07 | 0.81 | - |
19/02/68
|
2.44 | 2.50 unread messages | +0.08 | 2.70 | 2.38 | 773,900 | 41.40 | 0.80 | - |
18/02/68
|
2.36 | 2.42 unread messages | +0.06 | 2.48 | 2.36 | 176,500 | 40.08 | 0.83 | - |
17/02/68
|
2.30 | 2.36 unread messages | -0.02 | 2.48 | 2.30 | 17,900 | 39.08 | 0.85 | - |
14/02/68
|
2.48 | 2.38 unread messages | 0.00 | 2.48 | 2.38 | 12,200 | 39.41 | 0.84 | - |
13/02/68
|
2.42 | 2.38 unread messages | 0.00 | 2.52 | 2.38 | 122,500 | 39.41 | 0.84 | - |
11/02/68
|
2.52 | 2.38 unread messages | -0.02 | 2.52 | 2.36 | 60,100 | 39.41 | 0.84 | - |
10/02/68
|
2.36 | 2.40 unread messages | 0.00 | 2.50 | 2.26 | 65,100 | 39.75 | 0.83 | - |