ราคาหุ้นย้อนหลัง NATION
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 614,800 | -100.00 | 0.00 | - |
03/12/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 8,320,000 | -100.00 | 0.00 | - |
02/12/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,875,900 | -100.00 | 0.00 | - |
01/12/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 898,000 | -100.00 | 0.00 | - |
28/11/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 423,700 | -100.00 | 0.00 | - |
27/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,323,600 | -100.00 | 0.00 | - |
26/11/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 105,400 | -100.00 | 0.00 | - |
25/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,579,900 | -100.00 | 0.00 | - |
24/11/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 4,991,000 | -100.00 | 0.00 | - |
21/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 19,000 | -100.00 | 0.00 | - |
20/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 221,600 | -100.00 | 0.00 | - |
19/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 224,600 | -100.00 | 0.00 | - |
18/11/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.04 | 160,000 | -100.00 | 0.00 | - |
17/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 133,000 | -100.00 | 0.00 | - |
14/11/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,999,000 | -100.00 | 0.00 | - |
13/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,192,900 | -100.00 | 0.00 | - |
12/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 135,900 | -100.00 | 0.00 | - |
11/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 184,600 | -100.00 | 0.00 | - |
10/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,884,600 | -100.00 | 0.00 | - |
07/11/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 938,600 | -100.00 | 0.00 | - |
06/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 14,800 | -100.00 | 0.00 | - |
05/11/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 6,600 | -100.00 | 0.00 | - |
04/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 377,500 | -100.00 | 0.00 | - |
03/11/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 279,300 | -100.00 | 0.00 | - |
31/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 249,700 | -100.00 | 0.00 | - |
30/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,274,800 | -100.00 | 0.00 | - |
29/10/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 6,869,900 | -100.00 | 0.00 | - |
28/10/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,450,700 | -100.00 | 0.00 | - |
27/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,167,800 | -100.00 | 0.00 | - |
24/10/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,279,600 | -100.00 | 0.00 | - |
22/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 716,500 | -100.00 | 0.00 | - |
21/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,010,700 | -100.00 | 0.00 | - |
20/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 762,400 | -100.00 | 0.00 | - |
17/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,026,300 | -100.00 | 0.00 | - |
16/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 90,400 | -100.00 | 0.00 | - |
15/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 888,100 | -100.00 | 0.00 | - |
14/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 477,200 | -100.00 | 0.00 | - |
10/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 297,400 | -100.00 | 0.00 | - |
09/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 125,000 | -100.00 | 0.00 | - |
08/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 135,200 | -100.00 | 0.00 | - |
07/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 102,100 | -100.00 | 0.00 | - |
06/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 234,500 | -100.00 | 0.00 | - |
03/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,835,200 | -100.00 | 0.00 | - |
02/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 202,200 | -100.00 | 0.00 | - |
01/10/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 198,500 | -100.00 | 0.00 | - |
30/09/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,872,800 | -100.00 | 0.00 | - |
29/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,800,900 | -100.00 | 0.00 | - |
26/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 3,830,800 | -100.00 | 0.00 | - |
25/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,006,800 | -100.00 | 0.00 | - |
24/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,103,600 | -100.00 | 0.00 | - |
23/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 728,200 | -100.00 | 0.00 | - |
22/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,476,500 | -100.00 | 0.00 | - |
19/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,394,800 | -100.00 | 0.00 | - |
18/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,554,800 | -100.00 | 0.00 | - |
17/09/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 10,467,900 | -100.00 | 0.00 | - |
16/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 74,300 | -100.00 | 0.00 | - |
15/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,100,600 | -100.00 | 0.00 | - |
12/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 990,800 | -100.00 | 0.00 | - |
11/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 81,600 | -100.00 | 0.00 | - |
10/09/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,057,600 | -100.00 | 0.00 | - |
09/09/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,068,400 | -100.00 | 0.00 | - |
08/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,221,100 | -100.00 | 0.00 | - |
05/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 984,600 | -100.00 | 0.00 | - |
04/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,603,300 | -100.00 | 0.00 | - |
03/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 7,078,500 | -100.00 | 0.00 | - |
02/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 8,888,400 | -100.00 | 0.00 | - |
01/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 7,104,400 | -100.00 | 0.00 | - |
29/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,131,700 | -100.00 | 0.00 | - |
28/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,529,500 | -100.00 | 0.00 | - |
27/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,253,500 | -100.00 | 0.00 | - |
26/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,699,200 | -100.00 | 0.00 | - |
22/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,878,600 | -100.00 | 0.00 | - |
21/08/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 10,212,200 | -100.00 | 0.00 | - |
20/08/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 603,600 | -100.00 | 0.00 | - |
19/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 18,724,400 | -100.00 | 0.00 | - |
18/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 22,551,600 | -100.00 | 0.00 | - |
15/08/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.04 | 15,200 | -100.00 | 0.00 | - |
14/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 12,855,500 | -100.00 | 0.00 | - |
13/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,590,300 | -100.00 | 0.00 | - |
08/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 14,919,400 | -100.00 | 0.00 | - |
07/08/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 7,307,500 | -100.00 | 0.00 | - |
06/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 8,718,300 | -100.00 | 0.00 | - |
05/08/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,444,300 | -100.00 | 0.00 | - |
04/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 685,800 | -100.00 | 0.00 | - |
01/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,604,300 | -100.00 | 0.00 | - |
31/07/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 325,700 | -100.00 | 0.00 | - |
30/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 11,936,800 | -100.00 | 0.00 | - |
29/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 14,497,800 | -100.00 | 0.00 | - |
25/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,792,100 | -100.00 | 0.00 | - |
24/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 10,751,400 | -100.00 | 0.00 | - |
23/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 8,736,500 | -100.00 | 0.00 | - |
22/07/68
|
0.02 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 71,338,100 | -100.00 | 0.00 | - |
21/07/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 10,527,500 | -100.00 | 0.00 | - |
18/07/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 13,118,900 | -100.00 | 0.00 | - |
17/07/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 10,643,300 | -100.00 | 0.00 | - |
16/07/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 9,884,400 | -100.00 | 0.00 | - |
15/07/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 5,998,600 | -100.00 | 0.00 | - |
14/07/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 11,890,900 | -100.00 | 0.00 | - |
11/07/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.01 | 26,995,800 | -100.00 | 0.00 | - |
09/07/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 53,415,200 | -100.00 | 0.00 | - |
08/07/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 3,321,200 | -100.00 | 0.00 | - |
07/07/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 320,900 | -100.00 | 0.00 | - |
04/07/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 409,400 | -100.00 | 0.00 | - |
03/07/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,670,000 | -100.00 | 0.00 | - |
02/07/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 126,000 | -100.00 | 0.00 | - |
01/07/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,785,000 | -100.00 | 0.00 | - |
30/06/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 23,500 | -100.00 | 0.00 | - |
27/06/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,372,300 | -100.00 | 0.00 | - |
26/06/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 195,100 | -100.00 | 0.00 | - |
25/06/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 742,000 | -100.00 | 0.00 | - |
24/06/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 222,200 | -100.00 | 0.00 | - |
23/06/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 6,903,800 | -100.00 | 0.00 | - |
20/06/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 276,000 | -100.00 | 0.00 | - |
19/06/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 110,900 | -100.00 | 0.00 | - |
18/06/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 15,031,000 | -100.00 | 0.00 | - |
17/06/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,857,600 | -100.00 | 0.00 | - |
16/06/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,125,700 | -100.00 | 0.00 | - |
13/06/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,662,500 | -100.00 | 0.00 | - |
12/06/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,084,000 | -100.00 | 0.00 | - |
11/06/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 105,700 | -100.00 | 0.00 | - |
10/06/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 774,000 | -100.00 | 0.00 | - |
09/06/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,691,500 | -100.00 | 0.00 | - |
06/06/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 727,200 | -100.00 | 0.00 | - |
05/06/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 77,600 | -100.00 | 0.00 | - |
04/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 382,300 | -100.00 | 0.00 | - |
30/05/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 809,600 | -100.00 | 0.00 | - |
29/05/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.03 | 5,800 | -100.00 | 0.00 | - |
28/05/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,299,300 | -100.00 | 0.00 | - |
27/05/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,276,700 | -100.00 | 0.00 | - |
26/05/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 31,800 | -100.00 | 0.00 | - |
23/05/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 7,170,400 | -100.00 | 0.00 | - |
22/05/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 710,200 | -100.00 | 0.00 | - |
21/05/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 4,881,100 | -100.00 | 0.00 | - |
20/05/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 413,500 | -100.00 | 0.00 | - |
19/05/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 111,000 | -100.00 | 0.00 | - |
16/05/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 231,600 | -100.00 | 0.00 | - |
14/05/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,961,700 | -100.00 | 0.00 | - |
13/05/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,836,900 | -100.00 | 0.00 | - |
09/05/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 302,900 | -100.00 | 0.00 | - |
09/05/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 302,900 | -100.00 | 0.00 | - |
08/05/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 119,500 | -100.00 | 0.00 | - |
07/05/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 214,800 | -100.00 | 0.00 | - |
06/05/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 143,600 | -100.00 | 0.00 | - |
02/05/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,010,300 | -100.00 | 0.00 | - |
30/04/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,052,500 | -100.00 | 0.00 | - |
29/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 3,933,700 | -100.00 | 0.00 | - |
28/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 527,400 | -100.00 | 0.00 | - |
25/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 961,400 | -100.00 | 0.00 | - |
24/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,760,300 | -100.00 | 0.00 | - |
23/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 235,400 | -100.00 | 0.00 | - |
22/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 144,800 | -100.00 | 0.00 | - |
21/04/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 441,500 | -100.00 | 0.00 | - |
18/04/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,630,600 | -100.00 | 0.00 | - |
17/04/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,247,300 | -100.00 | 0.00 | - |
16/04/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 209,200 | -100.00 | 0.00 | - |
11/04/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 302,300 | -100.00 | 0.00 | - |
10/04/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 227,900 | -100.00 | 0.00 | - |
09/04/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,285,000 | -100.00 | 0.00 | - |
08/04/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 10,336,700 | -100.00 | 0.00 | - |
04/04/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,017,800 | -100.00 | 0.00 | - |
03/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,575,000 | -100.00 | 0.00 | - |
02/04/68
|
0.01 | 0.03 unread messages | +0.01 | 0.03 | 0.01 | 88,110,000 | -100.00 | 0.00 | - |
01/04/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 125,308,200 | -100.00 | 0.00 | - |
31/03/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 139,100 | -100.00 | 0.00 | - |
28/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 11,100 | -100.00 | 0.00 | - |
27/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 151,500 | -100.00 | 0.00 | - |
26/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 724,100 | -100.00 | 0.00 | - |
25/03/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,040,500 | -100.00 | 0.00 | - |
24/03/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 247,600 | -100.00 | 0.00 | - |
21/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 590,200 | -100.00 | 0.00 | - |
20/03/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 216,500 | -100.00 | 0.00 | - |
19/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,337,100 | -100.00 | 0.00 | - |
18/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 275,800 | -100.00 | 0.00 | - |
17/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 55,200 | -100.00 | 0.00 | - |
14/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 620,200 | -100.00 | 0.00 | - |
13/03/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 10,301,500 | -100.00 | 0.00 | - |
12/03/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 29,900 | -100.00 | 0.00 | - |
11/03/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 7,563,200 | -100.00 | 0.00 | - |
10/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 46,781,100 | -100.00 | 0.00 | - |
07/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 33,025,300 | -100.00 | 0.00 | - |
06/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,129,600 | -100.00 | 0.00 | - |
05/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 44,400 | -100.00 | 0.00 | - |
04/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 289,800 | -100.00 | 0.00 | - |
03/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 278,800 | -100.00 | 0.00 | - |
28/02/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 3,206,800 | -100.00 | 0.00 | - |
27/02/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 695,500 | -100.00 | 0.00 | - |
26/02/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 8,361,200 | -100.00 | 0.00 | - |
25/02/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 45,058,700 | -100.00 | 0.00 | - |
24/02/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,926,500 | -100.00 | 0.00 | - |
21/02/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 16,548,300 | -100.00 | 0.00 | - |
20/02/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 8,900,400 | -100.00 | 0.00 | - |
19/02/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 28,821,600 | -100.00 | 0.00 | - |
18/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 20,480,100 | -100.00 | 0.00 | - |
17/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,021,700 | -100.00 | 0.00 | - |
14/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 196,600 | -100.00 | 0.00 | - |
13/02/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 82,700 | -100.00 | 0.00 | - |
11/02/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 664,300 | -100.00 | 0.00 | - |
10/02/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 431,300 | -100.00 | 0.00 | - |