ราคาหุ้นย้อนหลัง NATION
ตาราง ราคาหุ้นย้อนหลัง
0.09/0.02
52 Week ต่ำสุด/สูงสุด
-2
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 182,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,592,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 13,415,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,123,400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 734,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,531,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 227,400 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,080,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 641,700 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,552,500 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,150,500 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,639,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 914,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 4,977,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,788,800 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 640,725,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 25,139,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 17,504,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 21,162,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,329,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 731,702,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,399,800 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 7,045,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,060,900 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,352,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,510,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 12,688,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 36,165,742 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,244,500 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 3,389,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 5,593,800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.03 | 0.03 unread messages | +0.01 | 0.04 | 0.02 | 32,223,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 231,500 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 148,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 54,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,190,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,444,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 67,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 128,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 75,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 440,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 98,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 351,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 123,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 145,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 895,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 156,800 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 132,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 692,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,681,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,238,900 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,871,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 716,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,102,100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.02 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 1,478,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 18,137,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,560,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 19,203,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 51,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 102,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 964,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,585,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 873,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 3,283,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 908,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 65,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 120,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,939,900 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 260,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,124,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 103,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 615,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 441,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 10,727,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 651,400 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,468,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 4,291,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 340,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 163,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 10,460,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,649,900 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,118,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 9,884,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 9,884,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 9,884,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 16,433,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 206,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 118,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 752,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 291,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 185,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,542,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 5,776,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 581,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 228,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,706,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 385,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,693,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 9,189,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 526,200 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 844,100 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,147,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 253,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 13,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 267,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 565,700 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 151,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 628,800 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,174,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 120,600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,238,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 190,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 368,600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 400,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 259,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 527,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 181,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 12,146,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 420,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,747,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 4,083,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 13,940,800 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 253,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 217,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 801,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 18,466,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 6,489,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,074,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 478,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,118,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,792,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,015,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 4,856,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,042,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 210,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,445,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,460,100 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,150,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 28,168,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 577,000 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 539,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 312,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 981,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 514,300 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 3,084,100 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,301,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 969,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 938,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,539,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 364,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 19,478,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 636,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 584,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 8,784,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,519,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,626,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,196,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 743,100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 845,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 696,600 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 4,809,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 138,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 642,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 605,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 349,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,947,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 38,900 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,883,500 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,567,000 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 4,801,400 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 6,451,300 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 17,440,300 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 15,990,500 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 867,900 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,539,100 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 10,459,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 352,400 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,736,400 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,068,800 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,259,100 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,060,900 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 5,694,100 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 46,589,700 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 127,855,300 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 521,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,448,500 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 23,984,200 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,124,200 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,114,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 270,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 270,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 5,889,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 5,889,300 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 375,400 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 471,900 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,442,100 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 822,200 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 22,354,500 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 22,890,200 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 13,854,500 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.07 | 556,400 | -100.00 | 0.00 | 0.00 |