ราคาหุ้นย้อนหลัง NATION
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 484,800 | -100.00 | 0.00 | - |
16/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 271,100 | -100.00 | 0.00 | - |
13/03/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 85,700 | -100.00 | 0.00 | - |
12/03/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,035,800 | -100.00 | 0.00 | - |
11/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 443,500 | -100.00 | 0.00 | - |
10/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 875,900 | -100.00 | 0.00 | - |
09/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 963,500 | -100.00 | 0.00 | - |
06/03/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,440,700 | -100.00 | 0.00 | - |
05/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,015,300 | -100.00 | 0.00 | - |
04/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 667,900 | -100.00 | 0.00 | - |
02/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,010,300 | -100.00 | 0.00 | - |
27/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 4,927,800 | -100.00 | 0.00 | - |
26/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,038,300 | -100.00 | 0.00 | - |
25/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,345,100 | -100.00 | 0.00 | - |
24/02/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,866,200 | -100.00 | 0.00 | - |
23/02/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,295,300 | -100.00 | 0.00 | - |
20/02/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,136,900 | -100.00 | 0.00 | - |
19/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,272,900 | -100.00 | 0.00 | - |
18/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 639,000 | -100.00 | 0.00 | - |
17/02/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 436,300 | -100.00 | 0.00 | - |
16/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,512,600 | -100.00 | 0.00 | - |
13/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,938,400 | -100.00 | 0.00 | - |
12/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,486,900 | -100.00 | 0.00 | - |
11/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 955,500 | -100.00 | 0.00 | - |
10/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 337,800 | -100.00 | 0.00 | - |
09/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,759,200 | -100.00 | 0.00 | - |
06/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,492,800 | -100.00 | 0.00 | - |
05/02/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 3,045,600 | -100.00 | 0.00 | - |
04/02/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 548,200 | -100.00 | 0.00 | - |
03/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,508,600 | -100.00 | 0.00 | - |
02/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 394,400 | -100.00 | 0.00 | - |
30/01/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 733,700 | -100.00 | 0.00 | - |
29/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 68,380,933 | -100.00 | 0.00 | - |
28/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 228,600 | -100.00 | 0.00 | - |
27/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 69,210,033 | -100.00 | 0.00 | - |
26/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,919,800 | -100.00 | 0.00 | - |
23/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 208,000 | -100.00 | 0.00 | - |
22/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,857,500 | -100.00 | 0.00 | - |
21/01/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,205,300 | -100.00 | 0.00 | - |
20/01/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 633,400 | -100.00 | 0.00 | - |
19/01/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,404,700 | -100.00 | 0.00 | - |
16/01/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 357,800 | -100.00 | 0.00 | - |
15/01/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 570,900 | -100.00 | 0.00 | - |
14/01/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 445,200 | -100.00 | 0.00 | - |
13/01/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 122,000 | -100.00 | 0.00 | - |
12/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 945,800 | -100.00 | 0.00 | - |
09/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 309,100 | -100.00 | 0.00 | - |
08/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 271,500 | -100.00 | 0.00 | - |
07/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,703,900 | -100.00 | 0.00 | - |
06/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 302,400 | -100.00 | 0.00 | - |
05/01/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 728,600 | -100.00 | 0.00 | - |