ราคาหุ้นย้อนหลัง NATION
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 733,700 | -100.00 | 0.00 | - |
29/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 68,380,933 | -100.00 | 0.00 | - |
28/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 228,600 | -100.00 | 0.00 | - |
27/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 69,210,033 | -100.00 | 0.00 | - |
26/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,919,800 | -100.00 | 0.00 | - |
23/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 208,000 | -100.00 | 0.00 | - |
22/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,857,500 | -100.00 | 0.00 | - |
21/01/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,205,300 | -100.00 | 0.00 | - |
20/01/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 633,400 | -100.00 | 0.00 | - |
19/01/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,404,700 | -100.00 | 0.00 | - |
16/01/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 357,800 | -100.00 | 0.00 | - |
15/01/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 570,900 | -100.00 | 0.00 | - |
14/01/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 445,200 | -100.00 | 0.00 | - |
13/01/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 122,000 | -100.00 | 0.00 | - |
12/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 945,800 | -100.00 | 0.00 | - |
09/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 309,100 | -100.00 | 0.00 | - |
08/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 271,500 | -100.00 | 0.00 | - |
07/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,703,900 | -100.00 | 0.00 | - |
06/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 302,400 | -100.00 | 0.00 | - |
05/01/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 728,600 | -100.00 | 0.00 | - |