ราคาหุ้นย้อนหลัง MVP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.27 | 0.26 unread messages | -0.01 | 0.29 | 0.24 | 5,661,800 | -100.00 | 0.00 | - |
03/12/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.25 | 4,910,400 | -100.00 | 0.00 | - |
02/12/68
|
0.30 | 0.28 unread messages | -0.02 | 0.31 | 0.27 | 5,471,300 | -100.00 | 0.00 | - |
01/12/68
|
0.32 | 0.30 unread messages | -0.03 | 0.34 | 0.29 | 6,244,900 | -100.00 | 0.00 | - |
28/11/68
|
0.36 | 0.33 unread messages | -0.01 | 0.38 | 0.31 | 11,467,400 | -100.00 | 0.00 | - |
27/11/68
|
0.34 | 0.34 unread messages | -0.04 | 0.36 | 0.28 | 27,242,700 | -100.00 | 0.00 | - |
26/11/68
|
0.38 | 0.38 unread messages | -0.17 | 0.39 | 0.38 | 1,866,100 | -100.00 | 0.00 | - |
25/11/68
|
0.50 | 0.55 unread messages | +0.04 | 0.56 | 0.50 | 2,724,800 | -100.00 | 0.00 | - |
24/11/68
|
0.54 | 0.51 unread messages | -0.01 | 0.54 | 0.46 | 2,471,000 | -100.00 | 0.00 | - |
21/11/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 1,576,900 | -100.00 | 0.00 | - |
20/11/68
|
0.55 | 0.52 unread messages | -0.01 | 0.59 | 0.48 | 3,731,900 | -100.00 | 0.00 | - |
19/11/68
|
0.50 | 0.53 unread messages | -0.01 | 0.54 | 0.46 | 7,093,900 | -100.00 | 0.00 | - |
18/11/68
|
0.42 | 0.54 unread messages | +0.13 | 0.54 | 0.42 | 3,996,700 | -100.00 | 0.00 | - |
17/11/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 208,500 | -100.00 | 0.00 | - |
14/11/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 165,900 | -100.00 | 0.00 | - |
13/11/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.37 | 40,300 | -100.00 | 0.00 | - |
12/11/68
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 188,600 | -100.00 | 0.00 | - |
11/11/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 153,600 | -100.00 | 0.00 | - |
10/11/68
|
0.42 | 0.40 unread messages | -0.03 | 0.42 | 0.40 | 130,600 | -100.00 | 0.00 | - |
07/11/68
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.40 | 269,900 | -100.00 | 0.00 | - |
06/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 372,400 | -100.00 | 0.00 | - |
05/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 135,000 | -100.00 | 0.00 | - |
04/11/68
|
0.43 | 0.43 unread messages | -0.02 | 0.43 | 0.42 | 385,800 | -100.00 | 0.00 | - |
03/11/68
|
0.45 | 0.45 unread messages | -0.01 | 0.45 | 0.42 | 982,300 | -100.00 | 0.00 | - |
31/10/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 781,100 | -100.00 | 0.00 | - |
30/10/68
|
0.48 | 0.47 unread messages | -0.02 | 0.49 | 0.46 | 768,600 | -100.00 | 0.00 | - |
29/10/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.47 | 1,256,700 | -100.00 | 0.00 | - |
28/10/68
|
0.46 | 0.50 unread messages | -0.02 | 0.50 | 0.46 | 716,900 | -100.00 | 0.00 | - |
27/10/68
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 88,100 | -100.00 | 0.00 | - |
24/10/68
|
0.52 | 0.52 unread messages | 0.00 | 0.59 | 0.50 | 1,269,900 | -100.00 | 0.00 | - |
22/10/68
|
0.50 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 189,000 | -100.00 | 0.00 | - |
21/10/68
|
0.51 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 555,500 | -100.00 | 0.00 | - |
20/10/68
|
0.55 | 0.51 unread messages | -0.06 | 0.55 | 0.44 | 887,000 | -100.00 | 0.00 | - |
17/10/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.55 | 352,300 | -100.00 | 0.00 | - |
16/10/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 194,500 | -100.00 | 0.00 | - |
15/10/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 282,900 | -100.00 | 0.00 | - |
14/10/68
|
0.59 | 0.60 unread messages | -0.01 | 0.60 | 0.58 | 252,300 | -100.00 | 0.00 | - |
10/10/68
|
0.62 | 0.61 unread messages | -0.02 | 0.62 | 0.60 | 311,400 | -100.00 | 0.00 | - |
09/10/68
|
0.61 | 0.63 unread messages | 0.00 | 0.63 | 0.61 | 411,600 | -100.00 | 0.00 | - |
08/10/68
|
0.62 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 411,300 | -100.00 | 0.00 | - |
07/10/68
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 666,900 | -100.00 | 0.00 | - |
06/10/68
|
0.63 | 0.62 unread messages | -0.02 | 0.63 | 0.62 | 149,100 | -100.00 | 0.00 | - |
03/10/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 488,600 | -100.00 | 0.00 | - |
02/10/68
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 503,400 | -100.00 | 0.00 | - |
01/10/68
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.62 | 532,000 | -100.00 | 0.00 | - |
30/09/68
|
0.67 | 0.64 unread messages | -0.03 | 0.68 | 0.64 | 1,066,900 | -100.00 | 0.00 | - |
29/09/68
|
0.63 | 0.67 unread messages | 0.00 | 0.68 | 0.62 | 1,893,000 | -100.00 | 0.00 | - |
26/09/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 1,599,700 | -100.00 | 0.00 | - |
25/09/68
|
0.65 | 0.66 unread messages | +0.01 | 0.69 | 0.64 | 3,632,300 | -100.00 | 0.00 | - |
24/09/68
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 1,448,000 | -100.00 | 0.00 | - |
23/09/68
|
0.60 | 0.65 unread messages | +0.03 | 0.67 | 0.60 | 5,273,700 | -100.00 | 0.00 | - |
22/09/68
|
0.61 | 0.62 unread messages | -0.01 | 0.62 | 0.60 | 888,900 | -100.00 | 0.00 | - |
19/09/68
|
0.62 | 0.63 unread messages | 0.00 | 0.63 | 0.59 | 2,041,100 | -100.00 | 0.00 | - |
18/09/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.61 | 2,661,200 | -100.00 | 0.00 | - |
17/09/68
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.64 | 2,096,300 | -100.00 | 0.00 | - |
16/09/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.65 | 1,680,300 | -100.00 | 0.00 | - |
15/09/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.64 | 2,084,200 | -100.00 | 0.00 | - |
12/09/68
|
0.69 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 1,892,800 | -100.00 | 0.00 | - |
11/09/68
|
0.68 | 0.70 unread messages | +0.03 | 0.74 | 0.67 | 9,037,300 | -100.00 | 0.00 | - |
10/09/68
|
0.66 | 0.67 unread messages | -0.01 | 0.68 | 0.65 | 1,768,600 | -100.00 | 0.00 | - |
09/09/68
|
0.64 | 0.68 unread messages | +0.03 | 0.71 | 0.63 | 7,828,900 | -100.00 | 0.00 | - |
08/09/68
|
0.67 | 0.65 unread messages | -0.02 | 0.67 | 0.63 | 2,839,700 | -100.00 | 0.00 | - |
05/09/68
|
0.68 | 0.67 unread messages | -0.02 | 0.68 | 0.62 | 3,852,600 | -100.00 | 0.00 | - |
04/09/68
|
0.74 | 0.69 unread messages | -0.05 | 0.74 | 0.66 | 6,456,300 | -100.00 | 0.00 | - |
03/09/68
|
0.74 | 0.74 unread messages | -0.01 | 0.78 | 0.70 | 10,164,300 | -100.00 | 0.00 | - |
02/09/68
|
0.70 | 0.75 unread messages | +0.03 | 0.75 | 0.68 | 21,120,700 | -100.00 | 0.00 | - |
01/09/68
|
0.59 | 0.72 unread messages | +0.12 | 0.74 | 0.57 | 63,137,100 | -100.00 | 0.00 | - |
29/08/68
|
0.60 | 0.60 unread messages | +0.14 | 0.60 | 0.59 | 11,957,000 | -100.00 | 0.00 | - |
28/08/68
|
0.46 | 0.46 unread messages | +0.11 | 0.46 | 0.45 | 3,336,900 | -100.00 | 0.00 | - |
27/08/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 938,000 | -100.00 | 0.00 | - |
26/08/68
|
0.34 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 157,700 | -100.00 | 0.00 | - |
22/08/68
|
0.35 | 0.34 unread messages | 0.00 | 0.37 | 0.33 | 2,500,300 | -100.00 | 0.00 | - |
21/08/68
|
0.33 | 0.34 unread messages | +0.01 | 0.36 | 0.33 | 1,430,600 | -100.00 | 0.00 | - |
20/08/68
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.30 | 972,200 | -100.00 | 0.00 | - |
19/08/68
|
0.30 | 0.32 unread messages | +0.01 | 0.34 | 0.30 | 2,745,500 | -100.00 | 0.00 | - |
18/08/68
|
0.41 | 0.31 unread messages | -0.12 | 0.41 | 0.31 | 7,630,500 | -100.00 | 0.00 | - |
15/08/68
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.39 | 2,413,900 | -100.00 | 0.00 | - |
14/08/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 328,000 | -100.00 | 0.00 | - |
13/08/68
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 261,300 | -100.00 | 0.00 | - |
08/08/68
|
0.46 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 266,700 | -100.00 | 0.00 | - |
07/08/68
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 531,400 | -100.00 | 0.00 | - |
06/08/68
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 695,100 | -100.00 | 0.00 | - |
05/08/68
|
0.45 | 0.47 unread messages | +0.02 | 0.48 | 0.45 | 770,100 | -100.00 | 0.00 | - |
04/08/68
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 213,900 | -100.00 | 0.00 | - |
01/08/68
|
0.46 | 0.45 unread messages | 0.00 | 0.51 | 0.44 | 1,236,900 | -100.00 | 0.00 | - |
31/07/68
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.44 | 1,253,800 | -100.00 | 0.00 | - |
30/07/68
|
0.45 | 0.47 unread messages | +0.02 | 0.48 | 0.45 | 1,077,300 | -100.00 | 0.00 | - |
29/07/68
|
0.50 | 0.45 unread messages | -0.05 | 0.50 | 0.40 | 3,763,500 | -100.00 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/05/68
|
0.52 | 0.52 unread messages | -0.01 | 0.56 | 0.52 | 1,359,600 | -100.00 | 0.00 | - |
13/05/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 651,000 | -100.00 | 0.00 | - |
09/05/68
|
0.50 | 0.54 unread messages | +0.05 | 0.56 | 0.50 | 2,661,800 | -100.00 | 0.00 | - |
09/05/68
|
0.50 | 0.54 unread messages | +0.05 | 0.56 | 0.50 | 2,661,800 | -100.00 | 0.00 | - |
08/05/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 134,900 | -100.00 | 0.00 | - |
07/05/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 208,300 | -100.00 | 0.00 | - |
06/05/68
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 206,400 | -100.00 | 0.00 | - |
02/05/68
|
0.51 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 778,600 | -100.00 | 0.00 | - |
30/04/68
|
0.51 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 672,700 | -100.00 | 0.00 | - |
29/04/68
|
0.53 | 0.52 unread messages | -0.02 | 0.54 | 0.51 | 925,200 | -100.00 | 0.00 | - |
28/04/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 73,500 | -100.00 | 0.00 | - |
25/04/68
|
0.55 | 0.54 unread messages | +0.01 | 0.56 | 0.53 | 567,200 | -100.00 | 0.00 | - |
24/04/68
|
0.56 | 0.53 unread messages | -0.02 | 0.56 | 0.53 | 476,900 | -100.00 | 0.00 | - |
23/04/68
|
0.55 | 0.55 unread messages | 0.00 | 0.58 | 0.55 | 1,359,500 | -100.00 | 0.00 | - |
22/04/68
|
0.53 | 0.55 unread messages | +0.02 | 0.57 | 0.53 | 2,327,800 | -100.00 | 0.00 | - |
21/04/68
|
0.52 | 0.53 unread messages | +0.01 | 0.59 | 0.52 | 2,207,900 | -100.00 | 0.00 | - |
18/04/68
|
0.51 | 0.52 unread messages | +0.02 | 0.54 | 0.51 | 497,500 | -100.00 | 0.00 | - |
17/04/68
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 305,700 | -100.00 | 0.00 | - |
16/04/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 255,100 | -100.00 | 0.00 | - |
11/04/68
|
0.48 | 0.50 unread messages | +0.02 | 0.50 | 0.47 | 332,400 | -100.00 | 0.00 | - |
10/04/68
|
0.45 | 0.48 unread messages | +0.04 | 0.49 | 0.45 | 569,200 | -100.00 | 0.00 | - |
09/04/68
|
0.42 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 509,500 | -100.00 | 0.00 | - |
08/04/68
|
0.47 | 0.44 unread messages | -0.05 | 0.49 | 0.42 | 894,400 | -100.00 | 0.00 | - |
04/04/68
|
0.52 | 0.49 unread messages | -0.04 | 0.52 | 0.49 | 908,100 | -100.00 | 0.00 | - |
03/04/68
|
0.50 | 0.53 unread messages | +0.04 | 0.61 | 0.50 | 6,221,400 | -100.00 | 0.00 | - |
02/04/68
|
0.50 | 0.49 unread messages | -0.02 | 0.51 | 0.48 | 947,100 | -100.00 | 0.00 | - |
01/04/68
|
0.51 | 0.51 unread messages | +0.02 | 0.52 | 0.50 | 446,000 | -100.00 | 0.00 | - |
31/03/68
|
0.50 | 0.49 unread messages | -0.02 | 0.52 | 0.48 | 1,073,100 | -100.00 | 0.00 | - |
28/03/68
|
0.54 | 0.51 unread messages | -0.04 | 0.54 | 0.50 | 1,600,600 | -100.00 | 0.00 | - |
27/03/68
|
0.60 | 0.55 unread messages | -0.06 | 0.61 | 0.54 | 4,884,900 | -100.00 | 0.00 | - |
26/03/68
|
0.67 | 0.61 unread messages | -0.04 | 0.67 | 0.61 | 9,919,700 | -100.00 | 0.00 | - |
25/03/68
|
0.63 | 0.65 unread messages | +0.08 | 0.70 | 0.63 | 33,982,900 | -100.00 | 0.00 | - |
24/03/68
|
0.52 | 0.57 unread messages | +0.07 | 0.62 | 0.51 | 6,020,700 | -100.00 | 0.00 | - |
21/03/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 265,000 | -100.00 | 0.00 | - |
20/03/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 124,200 | -100.00 | 0.00 | - |
19/03/68
|
0.50 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 178,000 | -100.00 | 0.00 | - |
18/03/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 61,200 | -100.00 | 0.00 | - |
17/03/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 17,900 | -100.00 | 0.00 | - |
14/03/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 90,400 | -100.00 | 0.00 | - |
13/03/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.47 | 743,700 | -100.00 | 0.00 | - |
12/03/68
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.50 | 413,100 | -100.00 | 0.00 | - |
11/03/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 421,800 | -100.00 | 0.00 | - |
10/03/68
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 524,100 | -100.00 | 0.00 | - |
07/03/68
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 73,900 | -100.00 | 0.00 | - |
06/03/68
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 279,100 | -100.00 | 0.00 | - |
05/03/68
|
0.50 | 0.52 unread messages | -0.01 | 0.52 | 0.50 | 570,100 | -100.00 | 0.00 | - |
04/03/68
|
0.50 | 0.53 unread messages | +0.03 | 0.53 | 0.49 | 536,300 | -100.00 | 0.00 | - |
03/03/68
|
0.52 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 656,900 | -100.00 | 0.00 | - |
28/02/68
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 370,000 | -100.00 | 0.00 | - |
27/02/68
|
0.52 | 0.51 unread messages | -0.02 | 0.52 | 0.50 | 824,400 | -100.00 | 0.00 | - |
26/02/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.50 | 540,200 | -100.00 | 0.00 | - |
25/02/68
|
0.54 | 0.53 unread messages | -0.02 | 0.54 | 0.52 | 401,000 | -100.00 | 0.00 | - |
24/02/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.50 | 435,600 | -100.00 | 0.00 | - |
21/02/68
|
0.53 | 0.56 unread messages | +0.03 | 0.56 | 0.51 | 434,400 | -100.00 | 0.00 | - |
20/02/68
|
0.51 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 287,800 | -100.00 | 0.00 | - |
19/02/68
|
0.55 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 132,200 | -100.00 | 0.00 | - |
18/02/68
|
0.52 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 334,500 | -100.00 | 0.00 | - |
17/02/68
|
0.49 | 0.53 unread messages | +0.04 | 0.53 | 0.47 | 479,000 | -100.00 | 0.00 | - |
14/02/68
|
0.51 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 152,100 | -100.00 | 0.00 | - |
13/02/68
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.48 | 547,300 | -100.00 | 0.00 | - |
11/02/68
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 139,100 | -100.00 | 0.00 | - |
10/02/68
|
0.52 | 0.51 unread messages | -0.03 | 0.52 | 0.50 | 268,400 | -100.00 | 0.00 | - |