ราคาหุ้นย้อนหลัง MVP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 144,300 | -100.00 | 0.00 | - |
27/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 162,000 | -100.00 | 0.00 | - |
26/02/69
|
0.12 | 0.12 unread messages | -0.01 | 0.12 | 0.11 | 216,300 | -100.00 | 0.00 | - |
25/02/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 250,000 | -100.00 | 0.00 | - |
24/02/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 328,000 | -100.00 | 0.00 | - |
23/02/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 240,400 | -100.00 | 0.00 | - |
20/02/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 347,100 | -100.00 | 0.00 | - |
19/02/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 655,700 | -100.00 | 0.00 | - |
18/02/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 636,800 | -100.00 | 0.00 | - |
17/02/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 1,528,400 | -100.00 | 0.00 | - |
16/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 396,800 | -100.00 | 0.00 | - |
13/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 72,200 | -100.00 | 0.00 | - |
12/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 334,800 | -100.00 | 0.00 | - |
11/02/69
|
0.12 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 1,471,100 | -100.00 | 0.00 | - |
10/02/69
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 429,000 | -100.00 | 0.00 | - |
09/02/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 601,600 | -100.00 | 0.00 | - |
06/02/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 197,200 | -100.00 | 0.00 | - |
05/02/69
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 1,445,000 | -100.00 | 0.00 | - |
04/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 617,400 | -100.00 | 0.00 | - |
03/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 56,300 | -100.00 | 0.00 | - |
02/02/69
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 417,900 | -100.00 | 0.00 | - |
30/01/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 111,800 | -100.00 | 0.00 | - |
29/01/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 377,600 | -100.00 | 0.00 | - |
28/01/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 373,400 | -100.00 | 0.00 | - |
27/01/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,351,100 | -100.00 | 0.00 | - |
26/01/69
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 3,243,100 | -100.00 | 0.00 | - |
23/01/69
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.12 | 1,790,000 | -100.00 | 0.00 | - |
22/01/69
|
0.18 | 0.14 unread messages | -0.05 | 0.19 | 0.14 | 6,460,500 | -100.00 | 0.00 | - |
21/01/69
|
0.17 | 0.19 unread messages | +0.02 | 0.19 | 0.17 | 702,700 | -100.00 | 0.00 | - |
20/01/69
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 243,300 | -100.00 | 0.00 | - |
19/01/69
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 361,300 | -100.00 | 0.00 | - |
16/01/69
|
0.18 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 476,200 | -100.00 | 0.00 | - |
15/01/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 276,900 | -100.00 | 0.00 | - |
14/01/69
|
0.18 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 142,100 | -100.00 | 0.00 | - |
13/01/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 289,100 | -100.00 | 0.00 | - |
12/01/69
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 721,800 | -100.00 | 0.00 | - |
09/01/69
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 1,218,700 | -100.00 | 0.00 | - |
08/01/69
|
0.24 | 0.22 unread messages | -0.02 | 0.25 | 0.22 | 743,900 | -100.00 | 0.00 | - |
07/01/69
|
0.26 | 0.24 unread messages | 0.00 | 0.26 | 0.23 | 1,929,500 | -100.00 | 0.00 | - |
06/01/69
|
0.26 | 0.24 unread messages | -0.02 | 0.27 | 0.24 | 1,659,100 | -100.00 | 0.00 | - |
05/01/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.23 | 620,400 | -100.00 | 0.00 | - |