ราคาหุ้นย้อนหลัง MVP
ตาราง ราคาหุ้นย้อนหลัง
1.86/0.61
52 Week ต่ำสุด/สูงสุด
-2
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 495,100 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.66 | 510,200 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.72 | 0.68 unread messages | -0.05 | 0.74 | 0.67 | 2,140,000 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.66 | 0.73 unread messages | +0.07 | 0.73 | 0.66 | 3,354,000 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.71 | 0.66 unread messages | -0.06 | 0.72 | 0.66 | 1,305,700 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.74 | 0.72 unread messages | 0.00 | 0.74 | 0.70 | 478,500 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.73 | 0.72 unread messages | 0.00 | 0.76 | 0.71 | 1,005,500 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.81 | 0.72 unread messages | -0.07 | 0.83 | 0.72 | 4,194,800 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.83 | 0.79 unread messages | 0.00 | 0.86 | 0.79 | 2,456,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 601,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.81 | 0.80 unread messages | -0.01 | 0.84 | 0.79 | 1,647,300 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.90 | 0.81 unread messages | +0.01 | 0.92 | 0.80 | 4,373,700 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.81 | 0.80 unread messages | -0.02 | 0.84 | 0.80 | 376,500 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.85 | 0.82 unread messages | -0.01 | 0.85 | 0.79 | 878,200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 918,100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.86 | 0.84 unread messages | +0.01 | 0.88 | 0.84 | 1,878,300 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.85 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 646,000 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.83 | 0.85 unread messages | +0.05 | 0.90 | 0.83 | 4,868,500 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.81 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 300,200 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 226,000 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.82 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 397,400 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.86 | 0.83 unread messages | -0.02 | 0.86 | 0.82 | 425,400 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.87 | 0.85 unread messages | -0.01 | 0.89 | 0.85 | 549,700 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.89 | 0.86 unread messages | -0.02 | 0.90 | 0.86 | 846,000 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.87 | 0.88 unread messages | +0.01 | 0.90 | 0.87 | 763,800 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.82 | 1,091,400 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.89 | 0.86 unread messages | -0.04 | 0.90 | 0.85 | 1,195,300 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.88 | 0.90 unread messages | +0.07 | 1.01 | 0.88 | 19,203,700 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.84 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 209,500 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 265,800 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 253,000 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.85 | 0.83 unread messages | 0.00 | 0.85 | 0.81 | 438,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.79 | 1,130,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.86 | 0.84 unread messages | 0.00 | 0.87 | 0.82 | 566,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.85 | 0.84 unread messages | -0.03 | 0.86 | 0.84 | 773,900 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.85 | 0.87 unread messages | +0.02 | 0.87 | 0.85 | 234,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 646,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.91 | 0.85 unread messages | -0.04 | 0.92 | 0.85 | 1,856,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.94 | 0.89 unread messages | -0.03 | 0.94 | 0.88 | 861,900 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.93 | 0.92 unread messages | 0.00 | 0.95 | 0.91 | 1,761,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.90 | 889,700 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.96 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 962,700 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.97 | 0.95 unread messages | -0.01 | 0.97 | 0.94 | 1,378,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.94 | 2,235,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.93 | 0.95 unread messages | +0.03 | 1.01 | 0.93 | 6,411,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.93 | 0.92 unread messages | 0.00 | 0.94 | 0.91 | 1,421,000 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.90 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 917,500 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.89 | 0.91 unread messages | +0.03 | 0.93 | 0.89 | 929,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.88 | 0.88 unread messages | +0.01 | 0.90 | 0.87 | 661,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.93 | 0.87 unread messages | -0.05 | 0.94 | 0.87 | 2,397,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.95 | 0.92 unread messages | -0.03 | 0.97 | 0.92 | 1,685,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.95 | 0.95 unread messages | +0.01 | 0.97 | 0.94 | 1,741,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.90 | 0.94 unread messages | +0.04 | 1.04 | 0.90 | 18,516,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.90 | 0.90 unread messages | +0.01 | 0.92 | 0.90 | 1,226,500 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.91 | 0.89 unread messages | -0.03 | 0.92 | 0.89 | 2,391,500 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.87 | 0.92 unread messages | +0.06 | 0.93 | 0.86 | 7,405,000 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.86 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 524,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.86 | 0.86 unread messages | -0.01 | 0.89 | 0.86 | 829,700 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.90 | 0.87 unread messages | -0.02 | 0.91 | 0.86 | 2,073,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.93 | 0.89 unread messages | -0.02 | 0.95 | 0.88 | 5,583,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.84 | 0.91 unread messages | +0.09 | 0.96 | 0.84 | 16,700,200 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.80 | 0.82 unread messages | +0.03 | 0.91 | 0.77 | 19,900,700 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.78 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 905,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.81 | 0.78 unread messages | -0.02 | 0.82 | 0.77 | 1,945,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.75 | 0.80 unread messages | +0.06 | 0.86 | 0.75 | 12,095,300 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.72 | 0.74 unread messages | +0.02 | 0.80 | 0.71 | 5,232,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.69 | 0.72 unread messages | +0.03 | 0.73 | 0.68 | 1,008,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 421,600 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.65 | 101,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.65 | 543,600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.65 | 0.67 unread messages | +0.03 | 0.67 | 0.64 | 501,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.66 | 0.64 unread messages | -0.02 | 0.80 | 0.64 | 3,594,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.65 | 0.66 unread messages | +0.01 | 0.68 | 0.64 | 433,000 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.68 | 0.65 unread messages | -0.02 | 0.68 | 0.65 | 559,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 231,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.70 | 0.67 unread messages | -0.05 | 0.70 | 0.65 | 682,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.73 | 0.72 unread messages | -0.02 | 0.73 | 0.69 | 724,000 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.70 | 0.74 unread messages | +0.04 | 0.74 | 0.68 | 697,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.71 | 0.70 unread messages | -0.03 | 0.72 | 0.70 | 444,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 305,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 384,500 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.68 | 392,900 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.65 | 0.71 unread messages | +0.06 | 0.77 | 0.65 | 1,797,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.72 | 0.65 unread messages | -0.07 | 0.74 | 0.65 | 994,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.75 | 0.72 unread messages | -0.04 | 0.78 | 0.72 | 764,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.75 | 0.76 unread messages | +0.02 | 0.81 | 0.75 | 1,252,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.83 | 0.74 unread messages | -0.09 | 0.84 | 0.74 | 2,944,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.89 | 0.83 unread messages | -0.07 | 0.92 | 0.82 | 2,191,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.93 | 0.90 unread messages | -0.05 | 0.93 | 0.84 | 3,881,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.86 | 0.95 unread messages | +0.12 | 0.98 | 0.85 | 22,387,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.87 | 0.83 unread messages | -0.02 | 0.87 | 0.81 | 1,655,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.89 | 0.85 unread messages | -0.06 | 0.92 | 0.84 | 7,374,600 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.73 | 0.91 unread messages | +0.18 | 0.94 | 0.73 | 17,672,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.72 | 0.73 unread messages | +0.02 | 0.74 | 0.72 | 175,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 97,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.71 | 0.70 unread messages | -0.02 | 0.76 | 0.70 | 267,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.68 | 0.72 unread messages | +0.03 | 0.78 | 0.68 | 972,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.72 | 0.69 unread messages | -0.02 | 0.72 | 0.66 | 172,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.72 | 0.71 unread messages | -0.01 | 0.75 | 0.71 | 165,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.73 | 0.72 unread messages | -0.02 | 0.73 | 0.70 | 299,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.71 | 290,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.70 | 0.73 unread messages | +0.02 | 0.74 | 0.70 | 552,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.64 | 0.71 unread messages | +0.06 | 0.75 | 0.64 | 1,097,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 212,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.61 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 449,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.66 | 0.63 unread messages | 0.00 | 0.66 | 0.61 | 33,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.73 | 0.63 unread messages | -0.10 | 0.73 | 0.62 | 1,406,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.75 | 0.73 unread messages | 0.00 | 0.79 | 0.73 | 203,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.74 | 0.73 unread messages | -0.03 | 0.74 | 0.71 | 459,400 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.74 | 0.76 unread messages | +0.01 | 0.76 | 0.72 | 102,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 233,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.78 | 0.75 unread messages | -0.03 | 0.78 | 0.75 | 199,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.77 | 0.78 unread messages | -0.02 | 0.78 | 0.75 | 994,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 113,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 450,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.85 | 0.82 unread messages | -0.04 | 0.86 | 0.81 | 1,068,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.85 | 0.82 unread messages | -0.04 | 0.86 | 0.81 | 1,068,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.85 | 0.82 unread messages | -0.04 | 0.86 | 0.81 | 1,068,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.86 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 338,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.87 | 0.87 unread messages | +0.01 | 0.89 | 0.85 | 264,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.88 | 0.86 unread messages | 0.00 | 0.89 | 0.86 | 166,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.90 | 0.86 unread messages | -0.04 | 0.90 | 0.86 | 565,200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.90 | 91,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 252,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 388,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.91 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 512,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.96 | 0.91 unread messages | -0.05 | 0.96 | 0.91 | 1,408,500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.94 | 0.96 unread messages | +0.06 | 1.09 | 0.94 | 13,310,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.91 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 203,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.92 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 241,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 514,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.93 | 0.90 unread messages | -0.01 | 0.93 | 0.88 | 428,300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.91 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 582,200 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.94 | 0.90 unread messages | -0.03 | 0.95 | 0.90 | 474,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.95 | 0.93 unread messages | -0.01 | 0.98 | 0.93 | 823,300 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.00 | 0.94 unread messages | -0.06 | 1.01 | 0.93 | 2,572,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 111,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.99 | 1.01 unread messages | +0.02 | 1.03 | 0.99 | 1,069,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.99 | 0.99 unread messages | +0.01 | 1.02 | 0.99 | 415,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 745,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 707,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.01 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 236,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.98 | 1.00 unread messages | +0.01 | 1.10 | 0.96 | 4,379,400 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.97 | 0.99 unread messages | +0.01 | 1.00 | 0.96 | 597,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.99 | 0.98 unread messages | -0.01 | 1.02 | 0.96 | 1,096,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.00 | 0.99 unread messages | +0.01 | 1.01 | 0.99 | 533,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.98 | 0.98 unread messages | 0.00 | 1.01 | 0.98 | 531,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.01 | 0.98 unread messages | -0.03 | 1.01 | 0.96 | 874,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.05 | 1.01 unread messages | -0.04 | 1.05 | 0.99 | 1,037,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.05 | 1.05 unread messages | -0.02 | 1.06 | 1.02 | 489,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.11 | 1.07 unread messages | -0.02 | 1.12 | 1.07 | 233,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.05 | 1.09 unread messages | +0.04 | 1.10 | 1.04 | 834,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.07 | 1.05 unread messages | +0.01 | 1.14 | 1.04 | 1,615,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.09 | 1.04 unread messages | -0.04 | 1.10 | 1.04 | 1,847,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.12 | 1.08 unread messages | -0.04 | 1.12 | 1.08 | 1,525,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.14 | 1.12 unread messages | -0.02 | 1.16 | 1.11 | 1,707,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 713,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.13 | 1,310,100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.14 | 1,554,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.18 | 1.16 unread messages | -0.01 | 1.21 | 1.14 | 3,945,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.14 | 1.17 unread messages | +0.06 | 1.35 | 1.14 | 22,503,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.18 | 1.11 unread messages | -0.06 | 1.18 | 1.11 | 2,738,400 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.18 | 1.17 unread messages | -0.03 | 1.19 | 1.16 | 638,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.21 | 1.20 unread messages | 0.00 | 1.24 | 1.19 | 3,476,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.20 | 952,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.23 | 1.20 unread messages | -0.03 | 1.23 | 1.19 | 2,091,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.29 | 1.23 unread messages | -0.06 | 1.29 | 1.22 | 3,163,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.34 | 1.29 unread messages | -0.05 | 1.34 | 1.28 | 5,700,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.38 | 1.34 unread messages | -0.04 | 1.39 | 1.32 | 2,718,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.41 | 1.38 unread messages | -0.02 | 1.41 | 1.37 | 1,476,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.44 | 1.40 unread messages | -0.03 | 1.46 | 1.40 | 5,097,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.42 | 1.43 unread messages | +0.02 | 1.48 | 1.40 | 3,101,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.40 | 1.41 unread messages | +0.01 | 1.43 | 1.40 | 1,131,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.41 | 1.40 unread messages | -0.03 | 1.41 | 1.38 | 1,731,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.40 | 1.43 unread messages | +0.03 | 1.43 | 1.37 | 1,307,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.40 | 1.40 unread messages | +0.04 | 1.48 | 1.39 | 5,134,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.35 | 1.36 unread messages | +0.02 | 1.42 | 1.33 | 2,179,300 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.43 | 1.34 unread messages | -0.10 | 1.44 | 1.33 | 3,505,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.52 | 1.44 unread messages | -0.03 | 1.52 | 1.44 | 1,851,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.50 | 1.47 unread messages | -0.03 | 1.57 | 1.47 | 6,065,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.54 | 1.50 unread messages | +0.06 | 1.57 | 1.48 | 7,388,300 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.49 | 1.44 unread messages | -0.03 | 1.49 | 1.44 | 2,724,500 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.49 | 1.47 unread messages | -0.02 | 1.51 | 1.47 | 1,185,800 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.48 | 1.49 unread messages | +0.01 | 1.52 | 1.48 | 659,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.55 | 1.48 unread messages | -0.08 | 1.56 | 1.48 | 3,801,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.57 | 1.56 unread messages | +0.01 | 1.61 | 1.54 | 4,994,500 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.60 | 1.55 unread messages | -0.04 | 1.62 | 1.55 | 3,311,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.65 | 1.59 unread messages | -0.06 | 1.66 | 1.57 | 6,973,700 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.59 | 1.65 unread messages | +0.04 | 1.65 | 1.57 | 8,734,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.58 | 1.61 unread messages | +0.07 | 1.70 | 1.58 | 36,428,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.61 | 1.54 unread messages | -0.01 | 1.61 | 1.53 | 3,199,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.58 | 1.55 unread messages | +0.02 | 1.61 | 1.54 | 8,207,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.55 | 1.53 unread messages | +0.03 | 1.58 | 1.49 | 5,511,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.62 | 1.50 unread messages | -0.04 | 1.64 | 1.47 | 12,715,100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.46 | 1.54 unread messages | +0.07 | 1.57 | 1.45 | 7,146,400 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.45 | 1.47 unread messages | +0.01 | 1.48 | 1.44 | 1,552,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.46 | 1.46 unread messages | +0.02 | 1.50 | 1.44 | 1,720,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.42 | 1.44 unread messages | +0.02 | 1.46 | 1.40 | 1,030,400 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.48 | 1.42 unread messages | -0.07 | 1.48 | 1.42 | 1,343,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.52 | 1.49 unread messages | +0.05 | 1.57 | 1.48 | 4,944,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.41 | 1.44 unread messages | +0.07 | 1.56 | 1.41 | 14,547,800 | -100.00 | 0.00 | 0.00 |