ราคาหุ้นย้อนหลัง MUD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/68
|
1.25 | 1.25 unread messages | +0.01 | 1.25 | 1.25 | 3,500 | -100.00 | 0.00 | - |
25/04/68
|
1.20 | 1.24 unread messages | +0.05 | 1.24 | 1.20 | 200 | -100.00 | 0.00 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/04/68
|
1.19 | 1.19 unread messages | 0.00 | 1.22 | 1.19 | 8,700 | -100.00 | 0.00 | - |
22/04/68
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.19 | 1,000 | -100.00 | 0.00 | - |
21/04/68
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 2,400 | -100.00 | 0.00 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/04/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 10,100 | -100.00 | 0.00 | - |
11/04/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 4,300 | -100.00 | 0.00 | - |
10/04/68
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.19 | 24,000 | -100.00 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/04/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 160,600 | -100.00 | 0.00 | - |
04/04/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 40,100 | -100.00 | 0.00 | - |
03/04/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 6,200 | -100.00 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/68
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 96,000 | -100.00 | 0.00 | - |
31/03/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 83,100 | -100.00 | 0.00 | - |
28/03/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 179,000 | -100.00 | 0.00 | - |
27/03/68
|
1.10 | 1.20 unread messages | 0.00 | 1.20 | 1.10 | 92,200 | -100.00 | 0.00 | - |
26/03/68
|
1.15 | 1.20 unread messages | +0.08 | 1.20 | 1.15 | 85,200 | -100.00 | 0.00 | - |
25/03/68
|
1.15 | 1.12 unread messages | +0.01 | 1.15 | 1.12 | 85,100 | -100.00 | 0.00 | - |
24/03/68
|
1.15 | 1.11 unread messages | -0.02 | 1.15 | 1.11 | 34,600 | -100.00 | 0.00 | - |
21/03/68
|
1.13 | 1.13 unread messages | -0.26 | 1.13 | 1.13 | 100 | -100.00 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/68
|
1.39 | 1.39 unread messages | +0.04 | 1.39 | 1.39 | 100 | -100.00 | 0.00 | - |
17/03/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 20,000 | -100.00 | 0.00 | - |
14/03/68
|
1.33 | 1.35 unread messages | +0.02 | 1.35 | 1.33 | 53,000 | -100.00 | 0.00 | - |
13/03/68
|
1.33 | 1.33 unread messages | -0.02 | 1.33 | 1.33 | 1,000 | -100.00 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/02/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 300 | -100.00 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/02/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 200 | -100.00 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/02/68
|
1.11 | 1.35 unread messages | +0.24 | 1.35 | 1.11 | 7,000 | -100.00 | 0.00 | - |
14/02/68
|
1.11 | 1.11 unread messages | -0.02 | 1.11 | 1.11 | 15,200 | -100.00 | 0.00 | - |
13/02/68
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.13 | 2,000 | -100.00 | 0.00 | - |
11/02/68
|
1.13 | 1.13 unread messages | -0.17 | 1.13 | 1.13 | 1,500 | -100.00 | 0.00 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/02/68
|
1.35 | 1.30 unread messages | -0.05 | 1.35 | 1.30 | 2,200 | -100.00 | 0.00 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/02/68
|
1.10 | 1.35 unread messages | +0.25 | 1.35 | 1.10 | 22,200 | -100.00 | 0.00 | - |
03/02/68
|
1.20 | 1.10 unread messages | -0.10 | 1.20 | 1.09 | 92,100 | -100.00 | 0.00 | - |
31/01/68
|
1.13 | 1.20 unread messages | 0.00 | 1.20 | 1.13 | 207,000 | -100.00 | 0.00 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/01/68
|
1.20 | 1.20 unread messages | -0.11 | 1.20 | 1.20 | 2,000 | -100.00 | 0.00 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/01/68
|
1.20 | 1.31 unread messages | +0.11 | 1.31 | 1.20 | 2,100 | -100.00 | 0.00 | - |
21/01/68
|
1.22 | 1.20 unread messages | -0.03 | 1.24 | 1.20 | 1,800 | -100.00 | 0.00 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/01/68
|
1.22 | 1.23 unread messages | -0.09 | 1.23 | 1.22 | 800 | -100.00 | 0.00 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/01/68
|
1.32 | 1.32 unread messages | -0.02 | 1.32 | 1.32 | 300 | -100.00 | 0.00 | - |
13/01/68
|
1.34 | 1.34 unread messages | -0.03 | 1.34 | 1.34 | 1,900 | -100.00 | 0.00 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/01/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 300 | -100.00 | 0.00 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/01/68
|
1.34 | 1.37 unread messages | +0.03 | 1.37 | 1.34 | 400 | -100.00 | 0.00 | - |
06/01/68
|
1.34 | 1.34 unread messages | -0.01 | 1.34 | 1.34 | 150,100 | -100.00 | 0.00 | - |
03/01/68
|
1.35 | 1.35 unread messages | +0.01 | 1.35 | 1.35 | 100 | -100.00 | 0.00 | - |
02/01/68
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.34 | 48,000 | -100.00 | 0.00 | - |