ราคาหุ้นย้อนหลัง MUD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.57 | 0.63 unread messages | +0.06 | 0.74 | 0.57 | 29,800 | -100.00 | 0.00 | - |
29/01/69
|
0.45 | 0.57 unread messages | +0.13 | 0.57 | 0.45 | 3,300 | -100.00 | 0.00 | - |
28/01/69
|
0.42 | 0.44 unread messages | +0.03 | 0.44 | 0.42 | 200 | -100.00 | 0.00 | - |
27/01/69
|
0.38 | 0.41 unread messages | +0.02 | 0.48 | 0.38 | 199,200 | -100.00 | 0.00 | - |
26/01/69
|
0.36 | 0.39 unread messages | 0.00 | 0.39 | 0.36 | 37,900 | -100.00 | 0.00 | - |
23/01/69
|
0.40 | 0.39 unread messages | -0.03 | 0.41 | 0.39 | 6,300 | -100.00 | 0.00 | - |
22/01/69
|
0.42 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 2,300 | -100.00 | 0.00 | - |
21/01/69
|
0.40 | 0.43 unread messages | 0.00 | 0.43 | 0.38 | 33,900 | -100.00 | 0.00 | - |
20/01/69
|
0.41 | 0.43 unread messages | 0.00 | 0.43 | 0.37 | 4,400 | -100.00 | 0.00 | - |
19/01/69
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 6,700 | -100.00 | 0.00 | - |
16/01/69
|
0.45 | 0.42 unread messages | -0.03 | 0.47 | 0.40 | 14,300 | -100.00 | 0.00 | - |
15/01/69
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 24,800 | -100.00 | 0.00 | - |
14/01/69
|
0.52 | 0.45 unread messages | -0.07 | 0.52 | 0.45 | 30,200 | -100.00 | 0.00 | - |
13/01/69
|
0.46 | 0.52 unread messages | +0.03 | 0.52 | 0.45 | 32,900 | -100.00 | 0.00 | - |
12/01/69
|
0.52 | 0.49 unread messages | +0.04 | 0.58 | 0.48 | 8,800 | -100.00 | 0.00 | - |
09/01/69
|
0.49 | 0.45 unread messages | -0.05 | 0.52 | 0.45 | 2,900 | -100.00 | 0.00 | - |
08/01/69
|
0.52 | 0.50 unread messages | -0.04 | 0.52 | 0.50 | 1,700 | -100.00 | 0.00 | - |
07/01/69
|
0.47 | 0.54 unread messages | 0.00 | 0.56 | 0.47 | 20,300 | -100.00 | 0.00 | - |
06/01/69
|
0.55 | 0.54 unread messages | -0.04 | 0.55 | 0.52 | 13,500 | -100.00 | 0.00 | - |
05/01/69
|
0.56 | 0.58 unread messages | -0.14 | 0.59 | 0.51 | 23,400 | -100.00 | 0.00 | - |