ราคาหุ้นย้อนหลัง MUD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.64 | 0.59 unread messages | -0.05 | 0.64 | 0.59 | 600 | -100.00 | 0.00 | - |
03/12/68
|
0.61 | 0.64 unread messages | 0.00 | 0.64 | 0.61 | 400 | -100.00 | 0.00 | - |
02/12/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 3,500 | -100.00 | 0.00 | - |
01/12/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.61 | 2,800 | -100.00 | 0.00 | - |
28/11/68
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.60 | 1,700 | -100.00 | 0.00 | - |
27/11/68
|
0.60 | 0.65 unread messages | -0.04 | 0.67 | 0.60 | 1,800 | -100.00 | 0.00 | - |
26/11/68
|
0.60 | 0.69 unread messages | +0.09 | 0.72 | 0.60 | 8,600 | -100.00 | 0.00 | - |
25/11/68
|
0.61 | 0.60 unread messages | -0.02 | 0.61 | 0.60 | 10,800 | -100.00 | 0.00 | - |
24/11/68
|
0.62 | 0.62 unread messages | -0.16 | 0.74 | 0.56 | 4,400 | -100.00 | 0.00 | - |
21/11/68
|
0.78 | 0.78 unread messages | +0.12 | 0.78 | 0.78 | 200 | -100.00 | 0.00 | - |
20/11/68
|
0.66 | 0.66 unread messages | -0.10 | 0.66 | 0.66 | 200 | -100.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/11/68
|
0.66 | 0.76 unread messages | -0.02 | 0.76 | 0.66 | 8,800 | -100.00 | 0.00 | - |
17/11/68
|
0.68 | 0.78 unread messages | +0.06 | 0.78 | 0.65 | 800 | -100.00 | 0.00 | - |
14/11/68
|
0.71 | 0.72 unread messages | +0.01 | 0.80 | 0.71 | 7,000 | -100.00 | 0.00 | - |
13/11/68
|
0.79 | 0.71 unread messages | -0.09 | 0.79 | 0.71 | 4,000 | -100.00 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/11/68
|
0.73 | 0.80 unread messages | +0.07 | 0.80 | 0.73 | 400 | -100.00 | 0.00 | - |
10/11/68
|
0.77 | 0.73 unread messages | -0.19 | 0.83 | 0.72 | 19,400 | -100.00 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/11/68
|
0.88 | 0.92 unread messages | +0.02 | 0.93 | 0.88 | 1,800 | -100.00 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/11/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 900 | -100.00 | 0.00 | - |
03/11/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.91 | 900 | -100.00 | 0.00 | - |
31/10/68
|
0.95 | 0.91 unread messages | -0.07 | 0.95 | 0.75 | 5,700 | -100.00 | 0.00 | - |
30/10/68
|
0.86 | 0.98 unread messages | +0.19 | 0.98 | 0.85 | 10,300 | -100.00 | 0.00 | - |
29/10/68
|
0.77 | 0.79 unread messages | +0.04 | 0.94 | 0.76 | 17,500 | -100.00 | 0.00 | - |
28/10/68
|
0.80 | 0.75 unread messages | -0.09 | 0.83 | 0.73 | 12,200 | -100.00 | 0.00 | - |
27/10/68
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.84 | 500 | -100.00 | 0.00 | - |
24/10/68
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.80 | 2,800 | -100.00 | 0.00 | - |
22/10/68
|
0.80 | 0.84 unread messages | +0.01 | 0.85 | 0.80 | 40,500 | -100.00 | 0.00 | - |
21/10/68
|
0.84 | 0.83 unread messages | +0.01 | 0.85 | 0.83 | 1,400 | -100.00 | 0.00 | - |
20/10/68
|
0.88 | 0.82 unread messages | +0.01 | 0.89 | 0.81 | 2,800 | -100.00 | 0.00 | - |
17/10/68
|
0.90 | 0.81 unread messages | -0.08 | 0.91 | 0.80 | 11,600 | -100.00 | 0.00 | - |
16/10/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.89 | 400 | -100.00 | 0.00 | - |
15/10/68
|
0.91 | 0.89 unread messages | +0.01 | 0.91 | 0.86 | 800 | -100.00 | 0.00 | - |
14/10/68
|
0.89 | 0.88 unread messages | -0.11 | 0.89 | 0.83 | 6,200 | -100.00 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/10/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.99 | 300 | -100.00 | 0.00 | - |
08/10/68
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.98 | 400 | -100.00 | 0.00 | - |
07/10/68
|
0.97 | 0.97 unread messages | 0.00 | 0.99 | 0.97 | 600 | -100.00 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/10/68
|
0.97 | 0.97 unread messages | -0.02 | 0.97 | 0.97 | 400 | -100.00 | 0.00 | - |
02/10/68
|
0.91 | 0.99 unread messages | +0.08 | 0.99 | 0.91 | 1,300 | -100.00 | 0.00 | - |
01/10/68
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.91 | 3,400 | -100.00 | 0.00 | - |
30/09/68
|
0.91 | 0.91 unread messages | -0.07 | 0.95 | 0.91 | 8,900 | -100.00 | 0.00 | - |
29/09/68
|
0.94 | 0.98 unread messages | +0.04 | 1.00 | 0.94 | 11,700 | -100.00 | 0.00 | - |
26/09/68
|
0.90 | 0.94 unread messages | -0.06 | 0.96 | 0.90 | 5,300 | -100.00 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/09/68
|
0.96 | 1.00 unread messages | +0.04 | 1.00 | 0.96 | 1,300 | -100.00 | 0.00 | - |
23/09/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 15,100 | -100.00 | 0.00 | - |
22/09/68
|
0.96 | 0.96 unread messages | -0.04 | 0.96 | 0.96 | 265,100 | -100.00 | 0.00 | - |
19/09/68
|
0.99 | 1.00 unread messages | +0.02 | 1.00 | 0.96 | 60,400 | -100.00 | 0.00 | - |
18/09/68
|
0.97 | 0.98 unread messages | 0.00 | 1.00 | 0.96 | 81,400 | -100.00 | 0.00 | - |
17/09/68
|
0.96 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 100,100 | -100.00 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/09/68
|
0.96 | 0.98 unread messages | +0.02 | 1.01 | 0.96 | 156,300 | -100.00 | 0.00 | - |
12/09/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.96 | 170,000 | -100.00 | 0.00 | - |
11/09/68
|
0.96 | 0.96 unread messages | -0.01 | 0.96 | 0.96 | 215,000 | -100.00 | 0.00 | - |
10/09/68
|
0.97 | 0.97 unread messages | -0.02 | 1.00 | 0.96 | 181,400 | -100.00 | 0.00 | - |
09/09/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 500 | -100.00 | 0.00 | - |
08/09/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.99 | 400 | -100.00 | 0.00 | - |
05/09/68
|
0.99 | 0.98 unread messages | +0.01 | 0.99 | 0.98 | 2,100 | -100.00 | 0.00 | - |
04/09/68
|
0.97 | 0.97 unread messages | -0.02 | 0.97 | 0.97 | 21,600 | -100.00 | 0.00 | - |
03/09/68
|
0.97 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 500 | -100.00 | 0.00 | - |
02/09/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.97 | 7,000 | -100.00 | 0.00 | - |
01/09/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 9,700 | -100.00 | 0.00 | - |
29/08/68
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 216,400 | -100.00 | 0.00 | - |
28/08/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 100 | -100.00 | 0.00 | - |
27/08/68
|
0.99 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 800 | -100.00 | 0.00 | - |
26/08/68
|
0.97 | 0.97 unread messages | -0.03 | 0.97 | 0.97 | 600 | -100.00 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/08/68
|
1.01 | 1.01 unread messages | +0.04 | 1.01 | 1.01 | 100 | -100.00 | 0.00 | - |
20/08/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 382,000 | -100.00 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/08/68
|
0.98 | 0.98 unread messages | +0.01 | 1.01 | 0.98 | 600 | -100.00 | 0.00 | - |
15/08/68
|
0.98 | 0.97 unread messages | -0.07 | 1.03 | 0.97 | 152,100 | -100.00 | 0.00 | - |
14/08/68
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.03 | 900 | -100.00 | 0.00 | - |
13/08/68
|
1.03 | 1.03 unread messages | +0.04 | 1.03 | 1.03 | 100 | -100.00 | 0.00 | - |
08/08/68
|
0.99 | 0.99 unread messages | +0.02 | 0.99 | 0.99 | 300 | -100.00 | 0.00 | - |
07/08/68
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.95 | 33,800 | -100.00 | 0.00 | - |
06/08/68
|
0.96 | 0.97 unread messages | +0.05 | 0.99 | 0.90 | 12,600 | -100.00 | 0.00 | - |
05/08/68
|
0.90 | 0.92 unread messages | +0.02 | 0.94 | 0.90 | 36,900 | -100.00 | 0.00 | - |
04/08/68
|
1.02 | 0.90 unread messages | -0.12 | 1.02 | 0.83 | 22,600 | -100.00 | 0.00 | - |
01/08/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 0.93 | 7,100 | -100.00 | 0.00 | - |
31/07/68
|
0.99 | 1.02 unread messages | +0.03 | 1.03 | 0.99 | 27,600 | -100.00 | 0.00 | - |
30/07/68
|
1.00 | 0.99 unread messages | -0.10 | 1.03 | 0.80 | 80,300 | -100.00 | 0.00 | - |
29/07/68
|
1.02 | 1.09 unread messages | -0.01 | 1.09 | 1.02 | 1,500 | -100.00 | 0.00 | - |
25/07/68
|
1.10 | 1.10 unread messages | +0.01 | 1.10 | 1.10 | 800 | -100.00 | 0.00 | - |
24/07/68
|
1.09 | 1.09 unread messages | +0.04 | 1.09 | 1.09 | 1,000 | -100.00 | 0.00 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/07/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.05 | 2,700 | -100.00 | 0.00 | - |
21/07/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.05 | 1,000 | -100.00 | 0.00 | - |
18/07/68
|
1.10 | 1.05 unread messages | 0.00 | 1.10 | 1.05 | 6,000 | -100.00 | 0.00 | - |
17/07/68
|
1.10 | 1.05 unread messages | -0.05 | 1.10 | 1.05 | 10,800 | -100.00 | 0.00 | - |
16/07/68
|
1.10 | 1.10 unread messages | -0.01 | 1.10 | 1.10 | 1,700 | -100.00 | 0.00 | - |
15/07/68
|
1.11 | 1.11 unread messages | +0.02 | 1.11 | 1.11 | 100 | -100.00 | 0.00 | - |
14/07/68
|
1.09 | 1.09 unread messages | 0.00 | 1.09 | 1.09 | 2,000 | -100.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/07/68
|
1.06 | 1.09 unread messages | -0.01 | 1.09 | 1.00 | 19,700 | -100.00 | 0.00 | - |
07/07/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.10 | 300 | -100.00 | 0.00 | - |
04/07/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.10 | 900 | -100.00 | 0.00 | - |
03/07/68
|
1.10 | 1.10 unread messages | -0.04 | 1.10 | 1.10 | 300 | -100.00 | 0.00 | - |
02/07/68
|
1.09 | 1.14 unread messages | +0.09 | 1.14 | 1.09 | 6,500 | -100.00 | 0.00 | - |
01/07/68
|
1.05 | 1.05 unread messages | -0.12 | 1.05 | 1.05 | 10,200 | -100.00 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/06/68
|
1.17 | 1.17 unread messages | -0.02 | 1.17 | 1.17 | 86,200 | -100.00 | 0.00 | - |
24/06/68
|
1.17 | 1.19 unread messages | 0.00 | 1.19 | 1.16 | 287,300 | -100.00 | 0.00 | - |
23/06/68
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.16 | 105,600 | -100.00 | 0.00 | - |
20/06/68
|
1.20 | 1.17 unread messages | 0.00 | 1.20 | 1.17 | 210,000 | -100.00 | 0.00 | - |
19/06/68
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.17 | 170,000 | -100.00 | 0.00 | - |
18/06/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.10 | 187,000 | -100.00 | 0.00 | - |
17/06/68
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 97,500 | -100.00 | 0.00 | - |
16/06/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 90,000 | -100.00 | 0.00 | - |
13/06/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 68,600 | -100.00 | 0.00 | - |
12/06/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 350,000 | -100.00 | 0.00 | - |
11/06/68
|
1.11 | 1.19 unread messages | 0.00 | 1.19 | 1.10 | 354,600 | -100.00 | 0.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/06/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 100 | -100.00 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/06/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 2,500 | -100.00 | 0.00 | - |
30/05/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 193,600 | -100.00 | 0.00 | - |
29/05/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 101,900 | -100.00 | 0.00 | - |
28/05/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 100,000 | -100.00 | 0.00 | - |
27/05/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 80,000 | -100.00 | 0.00 | - |
26/05/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 114,000 | -100.00 | 0.00 | - |
23/05/68
|
1.19 | 1.19 unread messages | +0.01 | 1.27 | 1.19 | 70,500 | -100.00 | 0.00 | - |
22/05/68
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 246,600 | -100.00 | 0.00 | - |
21/05/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 67,000 | -100.00 | 0.00 | - |
20/05/68
|
1.31 | 1.19 unread messages | -0.12 | 1.31 | 1.19 | 100,200 | -100.00 | 0.00 | - |
19/05/68
|
1.38 | 1.31 unread messages | -0.07 | 1.39 | 1.19 | 60,400 | -100.00 | 0.00 | - |
16/05/68
|
1.20 | 1.38 unread messages | +0.19 | 1.38 | 1.19 | 51,600 | -100.00 | 0.00 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/04/68
|
1.28 | 1.28 unread messages | +0.03 | 1.28 | 1.28 | 3,200 | -100.00 | 0.00 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/68
|
1.25 | 1.25 unread messages | +0.01 | 1.25 | 1.25 | 3,500 | -100.00 | 0.00 | - |
25/04/68
|
1.20 | 1.24 unread messages | +0.05 | 1.24 | 1.20 | 200 | -100.00 | 0.00 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/04/68
|
1.19 | 1.19 unread messages | 0.00 | 1.22 | 1.19 | 8,700 | -100.00 | 0.00 | - |
22/04/68
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.19 | 1,000 | -100.00 | 0.00 | - |
21/04/68
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 2,400 | -100.00 | 0.00 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/04/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 10,100 | -100.00 | 0.00 | - |
11/04/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 4,300 | -100.00 | 0.00 | - |
10/04/68
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.19 | 24,000 | -100.00 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/04/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 160,600 | -100.00 | 0.00 | - |
04/04/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 40,100 | -100.00 | 0.00 | - |
03/04/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 6,200 | -100.00 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/68
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 96,000 | -100.00 | 0.00 | - |
31/03/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 83,100 | -100.00 | 0.00 | - |
28/03/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 179,000 | -100.00 | 0.00 | - |
27/03/68
|
1.10 | 1.20 unread messages | 0.00 | 1.20 | 1.10 | 92,200 | -100.00 | 0.00 | - |
26/03/68
|
1.15 | 1.20 unread messages | +0.08 | 1.20 | 1.15 | 85,200 | -100.00 | 0.00 | - |
25/03/68
|
1.15 | 1.12 unread messages | +0.01 | 1.15 | 1.12 | 85,100 | -100.00 | 0.00 | - |
24/03/68
|
1.15 | 1.11 unread messages | -0.02 | 1.15 | 1.11 | 34,600 | -100.00 | 0.00 | - |
21/03/68
|
1.13 | 1.13 unread messages | -0.26 | 1.13 | 1.13 | 100 | -100.00 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/68
|
1.39 | 1.39 unread messages | +0.04 | 1.39 | 1.39 | 100 | -100.00 | 0.00 | - |
17/03/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 20,000 | -100.00 | 0.00 | - |
14/03/68
|
1.33 | 1.35 unread messages | +0.02 | 1.35 | 1.33 | 53,000 | -100.00 | 0.00 | - |
13/03/68
|
1.33 | 1.33 unread messages | -0.02 | 1.33 | 1.33 | 1,000 | -100.00 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/02/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 300 | -100.00 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/02/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 200 | -100.00 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/02/68
|
1.11 | 1.35 unread messages | +0.24 | 1.35 | 1.11 | 7,000 | -100.00 | 0.00 | - |
14/02/68
|
1.11 | 1.11 unread messages | -0.02 | 1.11 | 1.11 | 15,200 | -100.00 | 0.00 | - |
13/02/68
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.13 | 2,000 | -100.00 | 0.00 | - |
11/02/68
|
1.13 | 1.13 unread messages | -0.17 | 1.13 | 1.13 | 1,500 | -100.00 | 0.00 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |