ราคาหุ้นย้อนหลัง MUD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.73 | 0.81 unread messages | -0.04 | 0.81 | 0.73 | 200 | -100.00 | 0.00 | - |
16/03/69
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.85 | 100 | -100.00 | 0.00 | - |
13/03/69
|
0.73 | 0.85 unread messages | -0.01 | 0.85 | 0.73 | 400 | -100.00 | 0.00 | - |
12/03/69
|
0.86 | 0.86 unread messages | +0.13 | 0.86 | 0.86 | 100 | -100.00 | 0.00 | - |
11/03/69
|
0.78 | 0.73 unread messages | -0.03 | 0.90 | 0.72 | 35,300 | -100.00 | 0.00 | - |
10/03/69
|
0.75 | 0.76 unread messages | +0.05 | 0.76 | 0.75 | 2,500 | -100.00 | 0.00 | - |
09/03/69
|
0.88 | 0.71 unread messages | -0.16 | 0.88 | 0.71 | 111,300 | -100.00 | 0.00 | - |
06/03/69
|
0.87 | 0.87 unread messages | +0.18 | 0.87 | 0.87 | 2,500 | -100.00 | 0.00 | - |
05/03/69
|
0.70 | 0.69 unread messages | +0.04 | 0.70 | 0.69 | 18,300 | -100.00 | 0.00 | - |
04/03/69
|
0.56 | 0.65 unread messages | -0.05 | 0.65 | 0.56 | 11,200 | -100.00 | 0.00 | - |
02/03/69
|
0.64 | 0.70 unread messages | -0.06 | 0.70 | 0.64 | 10,400 | -100.00 | 0.00 | - |
27/02/69
|
0.73 | 0.76 unread messages | +0.03 | 0.76 | 0.70 | 10,100 | -100.00 | 0.00 | - |
26/02/69
|
0.62 | 0.73 unread messages | +0.04 | 0.73 | 0.62 | 19,000 | -100.00 | 0.00 | - |
25/02/69
|
0.74 | 0.69 unread messages | +0.03 | 0.75 | 0.65 | 33,000 | -100.00 | 0.00 | - |
24/02/69
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 13,900 | -100.00 | 0.00 | - |
23/02/69
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.67 | 18,200 | -100.00 | 0.00 | - |
20/02/69
|
0.64 | 0.67 unread messages | +0.03 | 0.68 | 0.64 | 9,700 | -100.00 | 0.00 | - |
19/02/69
|
0.67 | 0.64 unread messages | -0.02 | 0.75 | 0.64 | 27,800 | -100.00 | 0.00 | - |
18/02/69
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.66 | 1,000 | -100.00 | 0.00 | - |
17/02/69
|
0.61 | 0.65 unread messages | +0.05 | 0.65 | 0.61 | 35,000 | -100.00 | 0.00 | - |
16/02/69
|
0.61 | 0.60 unread messages | +0.01 | 0.63 | 0.60 | 13,800 | -100.00 | 0.00 | - |
13/02/69
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 21,100 | -100.00 | 0.00 | - |
12/02/69
|
0.61 | 0.60 unread messages | -0.01 | 0.63 | 0.60 | 25,700 | -100.00 | 0.00 | - |
11/02/69
|
0.65 | 0.61 unread messages | -0.04 | 0.66 | 0.61 | 21,500 | -100.00 | 0.00 | - |
10/02/69
|
0.71 | 0.65 unread messages | -0.05 | 0.71 | 0.65 | 5,100 | -100.00 | 0.00 | - |
09/02/69
|
0.67 | 0.70 unread messages | +0.03 | 0.87 | 0.54 | 90,600 | -100.00 | 0.00 | - |
06/02/69
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.58 | 15,100 | -100.00 | 0.00 | - |
05/02/69
|
0.88 | 0.70 unread messages | -0.10 | 0.88 | 0.70 | 22,600 | -100.00 | 0.00 | - |
04/02/69
|
1.05 | 0.80 unread messages | -0.25 | 1.10 | 0.78 | 95,600 | -100.00 | 0.00 | - |
03/02/69
|
0.82 | 1.05 unread messages | +0.24 | 1.05 | 0.82 | 200,400 | -100.00 | 0.00 | - |
02/02/69
|
0.71 | 0.81 unread messages | +0.18 | 0.81 | 0.71 | 35,300 | -100.00 | 0.00 | - |
30/01/69
|
0.57 | 0.63 unread messages | +0.06 | 0.74 | 0.57 | 29,800 | -100.00 | 0.00 | - |
29/01/69
|
0.45 | 0.57 unread messages | +0.13 | 0.57 | 0.45 | 3,300 | -100.00 | 0.00 | - |
28/01/69
|
0.42 | 0.44 unread messages | +0.03 | 0.44 | 0.42 | 200 | -100.00 | 0.00 | - |
27/01/69
|
0.38 | 0.41 unread messages | +0.02 | 0.48 | 0.38 | 199,200 | -100.00 | 0.00 | - |
26/01/69
|
0.36 | 0.39 unread messages | 0.00 | 0.39 | 0.36 | 37,900 | -100.00 | 0.00 | - |
23/01/69
|
0.40 | 0.39 unread messages | -0.03 | 0.41 | 0.39 | 6,300 | -100.00 | 0.00 | - |
22/01/69
|
0.42 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 2,300 | -100.00 | 0.00 | - |
21/01/69
|
0.40 | 0.43 unread messages | 0.00 | 0.43 | 0.38 | 33,900 | -100.00 | 0.00 | - |
20/01/69
|
0.41 | 0.43 unread messages | 0.00 | 0.43 | 0.37 | 4,400 | -100.00 | 0.00 | - |
19/01/69
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 6,700 | -100.00 | 0.00 | - |
16/01/69
|
0.45 | 0.42 unread messages | -0.03 | 0.47 | 0.40 | 14,300 | -100.00 | 0.00 | - |
15/01/69
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 24,800 | -100.00 | 0.00 | - |
14/01/69
|
0.52 | 0.45 unread messages | -0.07 | 0.52 | 0.45 | 30,200 | -100.00 | 0.00 | - |
13/01/69
|
0.46 | 0.52 unread messages | +0.03 | 0.52 | 0.45 | 32,900 | -100.00 | 0.00 | - |
12/01/69
|
0.52 | 0.49 unread messages | +0.04 | 0.58 | 0.48 | 8,800 | -100.00 | 0.00 | - |
09/01/69
|
0.49 | 0.45 unread messages | -0.05 | 0.52 | 0.45 | 2,900 | -100.00 | 0.00 | - |
08/01/69
|
0.52 | 0.50 unread messages | -0.04 | 0.52 | 0.50 | 1,700 | -100.00 | 0.00 | - |
07/01/69
|
0.47 | 0.54 unread messages | 0.00 | 0.56 | 0.47 | 20,300 | -100.00 | 0.00 | - |
06/01/69
|
0.55 | 0.54 unread messages | -0.04 | 0.55 | 0.52 | 13,500 | -100.00 | 0.00 | - |
05/01/69
|
0.56 | 0.58 unread messages | -0.14 | 0.59 | 0.51 | 23,400 | -100.00 | 0.00 | - |