ราคาหุ้นย้อนหลัง MUD
ตาราง ราคาหุ้นย้อนหลัง
2.26/1.2
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.40 | 1.36 unread messages | -0.03 | 1.42 | 1.36 | 3,300 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.38 | 1.39 unread messages | +0.02 | 1.39 | 1.38 | 2,900 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 54,700 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 122,700 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.37 | 31,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.36 | 340,100 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.37 | 250,400 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.37 | 1.38 unread messages | 0.00 | 1.38 | 1.37 | 57,400 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.37 | 41,000 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.37 | 1.37 unread messages | -0.01 | 1.37 | 1.37 | 112,200 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.37 | 1.38 unread messages | -0.01 | 1.38 | 1.37 | 50,600 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.37 | 1.39 unread messages | +0.02 | 1.39 | 1.37 | 61,700 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.37 | 125,600 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.37 | 118,200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.38 | 1.37 unread messages | 0.00 | 1.38 | 1.37 | 52,000 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.37 | 1.37 unread messages | -0.01 | 1.37 | 1.37 | 54,700 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.37 | 70,700 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.37 | 82,300 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.38 | 1.38 unread messages | +0.01 | 1.38 | 1.38 | 1,600 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.37 | 1.37 unread messages | -0.01 | 1.37 | 1.37 | 20,000 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.38 | 1.38 unread messages | +0.01 | 1.38 | 1.37 | 40,200 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 700 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.37 | 1.37 unread messages | 0.00 | 1.39 | 1.37 | 50,800 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.42 | 1.37 unread messages | 0.00 | 1.42 | 1.37 | 6,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 36,600 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.41 | 1.37 unread messages | -0.04 | 1.41 | 1.37 | 95,000 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.41 | 1.41 unread messages | +0.01 | 1.41 | 1.41 | 19,800 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.38 | 1.40 unread messages | +0.01 | 1.40 | 1.37 | 6,600 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 6,300 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.41 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 45,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.42 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 4,800 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.50 | 1.42 unread messages | -0.09 | 1.50 | 1.42 | 1,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.43 | 1.51 unread messages | +0.08 | 1.51 | 1.43 | 2,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.53 | 1.43 unread messages | -0.06 | 1.53 | 1.43 | 400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.44 | 35,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.52 | 1.50 unread messages | -0.04 | 1.52 | 1.44 | 7,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.45 | 1.54 unread messages | +0.08 | 1.54 | 1.45 | 2,300 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.46 | 1.46 unread messages | -0.06 | 1.49 | 1.45 | 8,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.40 | 1.52 unread messages | +0.12 | 1.52 | 1.39 | 21,000 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.56 | 1.40 unread messages | -0.15 | 1.56 | 1.40 | 40,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.49 | 1.55 unread messages | +0.07 | 1.57 | 1.49 | 3,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.54 | 1.48 unread messages | -0.06 | 1.54 | 1.39 | 7,500 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.46 | 1.54 unread messages | 0.00 | 1.54 | 1.46 | 1,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.58 | 1.54 unread messages | -0.01 | 1.59 | 1.50 | 4,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.45 | 1.55 unread messages | -0.01 | 1.55 | 1.45 | 200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.51 | 1.56 unread messages | +0.01 | 1.56 | 1.51 | 600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.58 | 1.55 unread messages | -0.03 | 1.59 | 1.47 | 20,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.56 | 1.58 unread messages | +0.18 | 1.60 | 1.56 | 2,600 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.44 | 1.40 unread messages | -0.04 | 1.44 | 1.37 | 36,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.38 | 1.44 unread messages | +0.01 | 1.54 | 1.38 | 18,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.42 | 1.43 unread messages | +0.01 | 1.43 | 1.38 | 5,100 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.42 | 1.42 unread messages | +0.03 | 1.42 | 1.42 | 1,200 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.39 | 2,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.44 | 1.39 unread messages | -0.20 | 1.56 | 1.38 | 24,100 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.41 | 1.59 unread messages | 0.00 | 1.59 | 1.41 | 800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.59 | 1.59 unread messages | +0.14 | 1.59 | 1.40 | 17,700 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.45 | 2,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.42 | 1.45 unread messages | +0.01 | 1.45 | 1.39 | 28,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.44 | 1.44 unread messages | +0.06 | 1.44 | 1.44 | 100 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.38 | 1.38 unread messages | +0.01 | 1.38 | 1.38 | 12,000 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.37 | 1.37 unread messages | 0.00 | 1.44 | 1.37 | 20,300 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.37 | 1.37 unread messages | +0.01 | 1.44 | 1.37 | 700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.34 | 1.36 unread messages | 0.00 | 1.37 | 1.34 | 144,100 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.34 | 1.36 unread messages | +0.02 | 1.36 | 1.34 | 205,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 155,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.34 | 70,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.34 | 76,600 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.40 | 1.34 unread messages | -0.01 | 1.40 | 1.33 | 245,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.48 | 1.35 unread messages | +0.01 | 1.48 | 1.35 | 2,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.34 | 1.34 unread messages | 0.00 | 1.48 | 1.34 | 106,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.43 | 1.34 unread messages | -0.06 | 1.43 | 1.34 | 200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.34 | 11,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.35 | 1.39 unread messages | -0.03 | 1.39 | 1.34 | 22,100 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.44 | 1.42 unread messages | +0.07 | 1.44 | 1.42 | 300 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.34 | 1.35 unread messages | -0.05 | 1.35 | 1.34 | 200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.41 | 1.40 unread messages | +0.06 | 1.41 | 1.40 | 200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.34 | 1.34 unread messages | -0.01 | 1.34 | 1.34 | 12,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.36 | 1.35 unread messages | -0.09 | 1.36 | 1.34 | 31,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.48 | 1.44 unread messages | +0.04 | 1.48 | 1.44 | 1,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.50 | 1.40 unread messages | -0.10 | 1.50 | 1.40 | 900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.59 | 1.50 unread messages | -0.09 | 1.61 | 1.34 | 42,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.35 | 1.59 unread messages | +0.24 | 1.59 | 1.35 | 1,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.35 | 1.35 unread messages | -0.05 | 1.35 | 1.35 | 100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.32 | 1.40 unread messages | +0.08 | 1.40 | 1.32 | 29,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.27 | 1.32 unread messages | +0.02 | 1.34 | 1.27 | 88,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.30 | 1.30 unread messages | -0.01 | 1.31 | 1.30 | 2,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.30 | 1.31 unread messages | +0.02 | 1.34 | 1.26 | 84,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.27 | 1.29 unread messages | -0.03 | 1.29 | 1.20 | 33,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.24 | 1.32 unread messages | -0.02 | 1.32 | 1.24 | 5,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.34 | 1.34 unread messages | +0.01 | 1.34 | 1.34 | 700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.24 | 1.33 unread messages | +0.01 | 1.33 | 1.24 | 500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.25 | 1.32 unread messages | +0.08 | 1.32 | 1.24 | 6,200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.33 | 1.24 unread messages | -0.09 | 1.33 | 1.24 | 6,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.25 | 1.33 unread messages | +0.10 | 1.33 | 1.25 | 6,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.49 | 1.23 unread messages | -0.12 | 1.49 | 1.23 | 200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.32 | 1.35 unread messages | +0.03 | 1.35 | 1.32 | 6,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.27 | 1.32 unread messages | +0.05 | 1.32 | 1.23 | 300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.25 | 1.27 unread messages | +0.02 | 1.40 | 1.25 | 19,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.21 | 1.25 unread messages | -0.05 | 1.38 | 1.21 | 12,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.22 | 2,900 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 1,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.30 | 1.30 unread messages | -0.16 | 1.38 | 1.22 | 12,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.52 | 1.46 unread messages | +0.08 | 1.52 | 1.46 | 700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.24 | 1.38 unread messages | +0.05 | 1.46 | 1.24 | 5,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.27 | 1.33 unread messages | +0.03 | 1.33 | 1.27 | 34,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.31 | 1.30 unread messages | -0.03 | 1.32 | 1.21 | 102,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.34 | 1.33 unread messages | -0.10 | 1.41 | 1.30 | 129,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.36 | 1.43 unread messages | -0.01 | 1.43 | 1.35 | 46,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.36 | 1.44 unread messages | +0.08 | 1.44 | 1.36 | 35,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.46 | 1.36 unread messages | -0.18 | 1.48 | 1.36 | 103,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.46 | 1.36 unread messages | -0.18 | 1.48 | 1.36 | 103,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.46 | 1.36 unread messages | -0.18 | 1.48 | 1.36 | 103,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.56 | 1.54 unread messages | -0.01 | 1.60 | 1.47 | 59,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.58 | 1.55 unread messages | -0.05 | 1.60 | 1.33 | 11,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.59 | 1.60 unread messages | +0.02 | 1.60 | 1.59 | 38,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.65 | 1.58 unread messages | 0.00 | 1.65 | 1.58 | 1,100 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.64 | 1.58 unread messages | -0.01 | 1.64 | 1.58 | 200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.59 | 1.59 unread messages | -0.01 | 1.59 | 1.58 | 10,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.60 | 1.60 unread messages | -0.01 | 1.60 | 1.60 | 200 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.61 | 1.61 unread messages | -0.04 | 1.61 | 1.61 | 100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.61 | 1.65 unread messages | +0.04 | 1.65 | 1.61 | 5,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.64 | 1.61 unread messages | -0.03 | 1.64 | 1.61 | 2,700 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.62 | 1.64 unread messages | -0.05 | 1.64 | 1.58 | 115,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.71 | 1.69 unread messages | -0.05 | 1.71 | 1.60 | 22,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.58 | 1.74 unread messages | 0.00 | 1.74 | 1.58 | 50,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.74 | 1.74 unread messages | -0.01 | 1.74 | 1.74 | 100 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.75 | 1.75 unread messages | +0.04 | 1.75 | 1.75 | 3,300 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.62 | 1.71 unread messages | +0.10 | 1.74 | 1.62 | 2,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.61 | 1.61 unread messages | -0.15 | 1.61 | 1.61 | 100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.65 | 1.76 unread messages | -0.01 | 1.76 | 1.28 | 21,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.70 | 1.77 unread messages | +0.07 | 1.77 | 1.70 | 8,900 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.69 | 1.70 unread messages | +0.06 | 1.70 | 1.69 | 300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.64 | 1.64 unread messages | -0.06 | 1.69 | 1.64 | 300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.71 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 60,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 2,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.70 | 1.70 unread messages | +0.05 | 1.70 | 1.70 | 200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.64 | 600 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.75 | 1.65 unread messages | -0.11 | 1.75 | 1.60 | 145,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.80 | 1.76 unread messages | +0.01 | 1.80 | 1.75 | 8,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.75 | 1.75 unread messages | +0.11 | 1.80 | 1.75 | 15,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.79 | 1.64 unread messages | -0.11 | 1.79 | 1.64 | 1,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.75 | 2,500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.75 | 1.75 unread messages | -0.05 | 1.75 | 1.75 | 1,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 10,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.75 | 1.80 unread messages | +0.05 | 1.80 | 1.75 | 15,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.72 | 1.75 unread messages | -0.15 | 1.75 | 1.72 | 1,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.90 | 1.90 unread messages | -0.05 | 1.90 | 1.71 | 4,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.78 | 1.95 unread messages | +0.16 | 1.95 | 1.78 | 13,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.79 | 1,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.63 | 1.79 unread messages | -0.05 | 1.79 | 1.63 | 1,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.89 | 1.84 unread messages | +0.05 | 1.89 | 1.70 | 26,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.79 | 1.79 unread messages | +0.06 | 1.80 | 1.79 | 3,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.73 | 1.73 unread messages | -0.09 | 1.74 | 1.73 | 400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.80 | 1.82 unread messages | +0.02 | 1.82 | 1.75 | 45,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.75 | 1.80 unread messages | 0.00 | 1.80 | 1.75 | 25,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.79 | 1.80 unread messages | +0.02 | 1.80 | 1.79 | 54,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.78 | 1.78 unread messages | -0.01 | 1.78 | 1.75 | 8,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.78 | 1.79 unread messages | 0.00 | 1.79 | 1.78 | 22,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.73 | 1.79 unread messages | +0.01 | 1.79 | 1.73 | 300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.78 | 200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.78 | 3,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.73 | 31,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.78 | 1.78 unread messages | -0.02 | 1.78 | 1.78 | 3,100 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 16,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.80 | 1.80 unread messages | -0.03 | 1.82 | 1.79 | 109,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.83 | 1.83 unread messages | -0.03 | 1.84 | 1.83 | 58,900 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.95 | 1.86 unread messages | -0.03 | 1.95 | 1.86 | 10,800 | 48.48 | 0.00 | 0.00 |
27/02/67
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.89 | 3,500 | 49.26 | 0.00 | 0.00 |
23/02/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 100 | 49.52 | 0.00 | 0.00 |
22/02/67
|
1.95 | 1.90 unread messages | -0.12 | 1.95 | 1.87 | 4,300 | 49.52 | 0.00 | 0.00 |
21/02/67
|
1.86 | 2.02 unread messages | +0.17 | 2.02 | 1.80 | 118,300 | 52.65 | 0.00 | 0.00 |
20/02/67
|
1.90 | 1.85 unread messages | -0.05 | 1.91 | 1.85 | 30,800 | 48.21 | 0.00 | 0.00 |
19/02/67
|
1.97 | 1.90 unread messages | -0.07 | 1.97 | 1.90 | 26,500 | 49.52 | 0.00 | 0.00 |
16/02/67
|
1.97 | 1.97 unread messages | +0.05 | 1.97 | 1.97 | 100 | 51.34 | 0.00 | 0.00 |
15/02/67
|
1.98 | 1.92 unread messages | -0.06 | 1.98 | 1.92 | 1,000 | 50.04 | 0.00 | 0.00 |
14/02/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.98 | 100 | 51.60 | 0.00 | 0.00 |
13/02/67
|
1.98 | 1.98 unread messages | -0.01 | 1.98 | 1.98 | 6,200 | 51.60 | 0.00 | 0.00 |
12/02/67
|
1.93 | 1.99 unread messages | +0.07 | 1.99 | 1.90 | 10,100 | 51.86 | 0.00 | 0.00 |
09/02/67
|
1.92 | 1.92 unread messages | -0.02 | 1.92 | 1.92 | 100 | 50.04 | 0.00 | 0.00 |
08/02/67
|
1.97 | 1.94 unread messages | -0.02 | 1.97 | 1.93 | 6,200 | 50.56 | 0.00 | 0.00 |
07/02/67
|
2.00 | 1.96 unread messages | -0.04 | 2.00 | 1.93 | 5,500 | 51.08 | 0.00 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.12 | 0.00 | 0.00 |
05/02/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 600 | 52.12 | 0.00 | 0.00 |
02/02/67
|
2.10 | 2.00 unread messages | -0.10 | 2.10 | 2.00 | 53,000 | 52.12 | 0.00 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.73 | 0.00 | 0.00 |
31/01/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 1.95 | 19,400 | 54.73 | 0.00 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.73 | 0.00 | 0.00 |
29/01/67
|
2.02 | 2.10 unread messages | +0.18 | 2.10 | 1.93 | 25,200 | 54.73 | 0.00 | 0.00 |