ราคาหุ้นย้อนหลัง MST
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 600 | 13.04 | 9.63 | - |
28/01/69
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 47,300 | 12.95 | 9.70 | - |
27/01/69
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 106,700 | 12.95 | 9.70 | - |
26/01/69
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 40,300 | 12.95 | 9.70 | - |
23/01/69
|
6.70 | 6.70 unread messages | +0.05 | 6.75 | 6.65 | 14,200 | 12.95 | 9.70 | - |
22/01/69
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.50 | 94,700 | 12.85 | 9.77 | - |
21/01/69
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 77,100 | 12.95 | 9.70 | - |
20/01/69
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 100,500 | 12.95 | 9.70 | - |
19/01/69
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 3,700 | 12.95 | 9.70 | - |
16/01/69
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.70 | 16,100 | 12.95 | 9.70 | - |
15/01/69
|
6.70 | 6.70 unread messages | +0.05 | 6.75 | 6.70 | 8,100 | 12.95 | 9.70 | - |
14/01/69
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.50 | 57,400 | 12.85 | 9.77 | - |
13/01/69
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.55 | 18,200 | 12.85 | 9.77 | - |
12/01/69
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 9,700 | 12.95 | 9.70 | - |
09/01/69
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.70 | 10,100 | 12.95 | 9.70 | - |
08/01/69
|
6.75 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 15,100 | 13.04 | 9.63 | - |
07/01/69
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 13,100 | 12.95 | 9.70 | - |
06/01/69
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 49,300 | 12.95 | 9.70 | - |
05/01/69
|
6.65 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 38,300 | 12.95 | 9.70 | - |