ราคาหุ้นย้อนหลัง MST
ตาราง ราคาหุ้นย้อนหลัง
11.5/9
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 25,700 | 14.04 | 5.25 | 0.00 |
11/07/67
|
9.15 | 9.15 unread messages | +0.05 | 9.15 | 9.15 | 20,000 | 14.04 | 5.25 | 0.00 |
10/07/67
|
9.20 | 9.10 unread messages | -0.10 | 9.20 | 9.10 | 22,300 | 13.97 | 5.27 | 0.00 |
09/07/67
|
9.20 | 9.20 unread messages | +0.05 | 9.20 | 9.15 | 4,200 | 14.12 | 5.22 | 0.00 |
08/07/67
|
9.15 | 9.15 unread messages | +0.05 | 9.20 | 9.15 | 1,400 | 14.04 | 5.25 | 0.00 |
05/07/67
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 26,300 | 13.97 | 5.27 | 0.00 |
04/07/67
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.05 | 1,000 | 13.97 | 5.27 | 0.00 |
03/07/67
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.10 | 1,600 | 14.04 | 5.25 | 0.00 |
02/07/67
|
9.20 | 9.10 unread messages | 0.00 | 9.20 | 9.10 | 2,300 | 13.97 | 5.27 | 0.00 |
01/07/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 2,400 | 13.97 | 5.27 | 0.00 |
28/06/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 4,800 | 13.97 | 5.27 | 0.00 |
27/06/67
|
9.05 | 9.05 unread messages | -0.15 | 9.10 | 9.05 | 2,500 | 13.89 | 5.30 | 0.00 |
26/06/67
|
9.05 | 9.20 unread messages | +0.10 | 9.20 | 9.05 | 12,500 | 14.12 | 5.22 | 0.00 |
25/06/67
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.05 | 17,500 | 13.97 | 5.27 | 0.00 |
24/06/67
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 8.90 | 55,000 | 14.04 | 5.25 | 0.00 |
21/06/67
|
9.15 | 9.15 unread messages | +0.10 | 9.15 | 9.10 | 2,700 | 14.04 | 5.25 | 0.00 |
20/06/67
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 11,400 | 13.89 | 5.30 | 0.00 |
19/06/67
|
9.10 | 9.05 unread messages | -0.10 | 9.15 | 9.00 | 13,800 | 13.89 | 5.30 | 0.00 |
18/06/67
|
9.25 | 9.15 unread messages | 0.00 | 9.40 | 9.00 | 165,000 | 14.04 | 5.25 | 0.00 |
17/06/67
|
9.25 | 9.15 unread messages | -0.15 | 9.25 | 9.15 | 23,100 | 14.04 | 5.25 | 0.00 |
14/06/67
|
9.30 | 9.30 unread messages | +0.10 | 9.30 | 9.30 | 100 | 14.27 | 5.16 | 0.00 |
13/06/67
|
9.30 | 9.20 unread messages | -0.10 | 9.30 | 9.15 | 9,700 | 14.12 | 5.22 | 0.00 |
12/06/67
|
9.30 | 9.30 unread messages | -0.05 | 9.30 | 9.25 | 1,700 | 14.27 | 5.16 | 0.00 |
11/06/67
|
9.35 | 9.35 unread messages | +0.05 | 9.35 | 9.25 | 3,800 | 14.35 | 5.13 | 0.00 |
10/06/67
|
9.40 | 9.30 unread messages | -0.20 | 9.40 | 9.25 | 44,700 | 14.27 | 5.16 | 0.00 |
07/06/67
|
9.30 | 9.50 unread messages | +0.05 | 9.50 | 9.30 | 2,300 | 14.58 | 5.05 | 0.00 |
06/06/67
|
9.40 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 13,800 | 14.50 | 5.08 | 0.00 |
06/06/67
|
9.40 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 13,800 | 14.50 | 5.08 | 0.00 |
06/06/67
|
9.40 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 13,800 | 14.50 | 5.08 | 0.00 |
05/06/67
|
9.45 | 9.50 unread messages | +0.10 | 9.50 | 9.40 | 3,900 | 14.58 | 5.05 | 0.00 |
04/06/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 26,000 | 14.43 | 5.11 | 0.00 |
31/05/67
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 4,700 | 14.43 | 5.11 | 0.00 |
30/05/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 800 | 14.50 | 5.08 | 0.00 |
29/05/67
|
9.50 | 9.50 unread messages | +0.05 | 9.50 | 9.40 | 31,900 | 14.58 | 5.05 | 0.00 |
28/05/67
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 11,300 | 14.50 | 5.08 | 0.00 |
27/05/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 17,200 | 14.50 | 5.08 | 0.00 |
24/05/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 9,600 | 14.58 | 5.05 | 0.00 |
23/05/67
|
9.55 | 9.50 unread messages | +0.05 | 9.55 | 9.50 | 21,300 | 14.58 | 5.05 | 0.00 |
21/05/67
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 5,200 | 14.50 | 5.08 | 0.00 |
20/05/67
|
9.45 | 9.45 unread messages | 0.00 | 9.55 | 9.45 | 53,900 | 14.50 | 5.08 | 0.00 |
17/05/67
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 20,600 | 14.50 | 5.08 | 0.00 |
16/05/67
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 700 | 14.50 | 5.08 | 0.00 |
15/05/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 19,700 | 14.50 | 5.08 | 0.00 |
14/05/67
|
9.45 | 9.50 unread messages | +0.05 | 9.55 | 9.45 | 31,800 | 14.58 | 5.05 | 0.00 |
13/05/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 34,600 | 14.50 | 5.08 | 0.00 |
10/05/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 6,500 | 14.58 | 5.05 | 0.00 |
09/05/67
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 3,200 | 14.86 | 5.05 | 0.00 |
08/05/67
|
9.50 | 9.45 unread messages | +0.05 | 9.50 | 9.45 | 13,400 | 14.78 | 5.08 | 0.00 |
07/05/67
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 68,100 | 14.70 | 5.11 | 0.00 |
03/05/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 10,300 | 14.70 | 5.11 | 0.00 |
02/05/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 26,600 | 14.70 | 5.11 | 0.00 |
30/04/67
|
9.45 | 9.40 unread messages | -0.10 | 9.45 | 9.40 | 17,900 | 14.70 | 5.11 | 0.00 |
29/04/67
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 20,800 | 14.86 | 5.05 | 0.00 |
26/04/67
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.35 | 2,100 | 14.78 | 5.08 | 0.00 |
25/04/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 21,100 | 14.70 | 5.11 | 0.00 |
24/04/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 11,800 | 14.70 | 5.11 | 0.00 |
23/04/67
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 14,200 | 14.70 | 5.11 | 0.00 |
22/04/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.30 | 86,800 | 14.63 | 5.13 | 0.00 |
19/04/67
|
9.55 | 9.40 unread messages | -0.15 | 9.60 | 9.40 | 52,000 | 14.70 | 5.11 | 0.00 |
18/04/67
|
9.60 | 9.55 unread messages | -0.10 | 9.60 | 9.55 | 8,100 | 14.94 | 5.03 | 0.00 |
17/04/67
|
9.65 | 9.65 unread messages | -0.05 | 9.65 | 9.65 | 400 | 15.10 | 4.97 | 0.00 |
11/04/67
|
9.65 | 9.70 unread messages | +0.10 | 9.70 | 9.65 | 2,400 | 15.17 | 4.95 | 0.00 |
10/04/67
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.60 | 43,400 | 15.02 | 5.00 | 0.00 |
09/04/67
|
9.65 | 9.60 unread messages | +0.05 | 9.65 | 9.55 | 34,200 | 15.02 | 5.00 | 0.00 |
05/04/67
|
9.55 | 9.55 unread messages | -0.05 | 9.60 | 9.55 | 4,600 | 14.94 | 5.03 | 0.00 |
04/04/67
|
9.55 | 9.60 unread messages | -0.05 | 9.60 | 9.55 | 13,100 | 15.02 | 5.00 | 0.00 |
02/04/67
|
9.55 | 9.50 unread messages | -0.10 | 9.60 | 9.50 | 93,800 | 14.86 | 5.05 | 0.00 |
01/04/67
|
9.75 | 9.60 unread messages | -0.10 | 9.75 | 9.60 | 82,100 | 15.02 | 5.00 | 0.00 |
29/03/67
|
9.65 | 9.70 unread messages | +0.10 | 9.75 | 9.60 | 92,800 | 15.17 | 4.95 | 0.00 |
28/03/67
|
9.75 | 9.60 unread messages | -0.15 | 9.80 | 9.60 | 246,100 | 15.02 | 5.00 | 0.00 |
27/03/67
|
9.85 | 9.75 unread messages | -0.10 | 9.90 | 9.75 | 168,400 | 15.25 | 4.92 | 0.00 |
26/03/67
|
9.95 | 9.85 unread messages | 0.00 | 9.95 | 9.80 | 121,100 | 15.41 | 4.87 | 0.00 |
25/03/67
|
9.85 | 9.85 unread messages | -0.05 | 9.90 | 9.85 | 180,000 | 15.41 | 4.87 | 0.00 |
22/03/67
|
9.90 | 9.90 unread messages | -0.05 | 9.95 | 9.90 | 52,200 | 15.49 | 4.85 | 0.00 |
21/03/67
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 85,100 | 15.56 | 4.82 | 0.00 |
20/03/67
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 11,500 | 15.56 | 4.82 | 0.00 |
19/03/67
|
9.95 | 9.95 unread messages | +0.05 | 10.00 | 9.95 | 8,500 | 15.56 | 4.82 | 0.00 |
18/03/67
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.90 | 14,200 | 15.49 | 4.85 | 0.00 |
15/03/67
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 7,900 | 15.64 | 4.80 | 0.00 |
14/03/67
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 10.00 | 5,300 | 15.64 | 4.80 | 0.00 |
13/03/67
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 26,000 | 15.56 | 4.82 | 0.00 |
12/03/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 341,900 | 15.56 | 4.82 | 0.00 |
11/03/67
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 73,900 | 15.64 | 4.80 | 0.00 |
08/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 25,000 | 15.80 | 4.75 | 0.00 |
07/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 40,800 | 15.80 | 4.75 | 0.00 |
06/03/67
|
10.20 | 10.10 unread messages | -0.20 | 10.20 | 10.10 | 51,600 | 15.80 | 4.75 | 0.00 |
05/03/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 136,000 | 16.11 | 4.66 | 0.00 |
04/03/67
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.40 | 32,900 | 16.27 | 4.62 | 0.00 |
01/03/67
|
10.50 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 4,500 | 16.27 | 4.62 | 0.00 |
29/02/67
|
10.30 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 41,700 | 16.11 | 4.66 | 0.00 |
28/02/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 242,200 | 16.27 | 4.62 | 0.00 |
27/02/67
|
10.50 | 10.50 unread messages | -0.10 | 10.50 | 10.50 | 67,000 | 16.42 | 4.57 | 0.00 |
23/02/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 38,600 | 16.58 | 4.53 | 0.00 |
22/02/67
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 143,800 | 12.40 | 8.87 | 0.00 |
21/02/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 25,000 | 12.52 | 8.79 | 0.00 |
20/02/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 83,100 | 12.40 | 8.87 | 0.00 |
19/02/67
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 41,200 | 12.52 | 8.79 | 0.00 |
16/02/67
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 17,800 | 12.40 | 8.87 | 0.00 |
15/02/67
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 16,000 | 12.52 | 8.79 | 0.00 |
14/02/67
|
10.80 | 10.70 unread messages | -0.20 | 10.80 | 10.60 | 49,100 | 12.52 | 8.79 | 0.00 |
13/02/67
|
10.90 | 10.90 unread messages | +0.20 | 10.90 | 10.90 | 200 | 12.75 | 8.62 | 0.00 |
12/02/67
|
10.60 | 10.70 unread messages | -0.20 | 10.70 | 10.60 | 65,700 | 12.52 | 8.79 | 0.00 |
09/02/67
|
11.00 | 10.90 unread messages | +0.10 | 11.00 | 10.90 | 12,200 | 12.75 | 8.62 | 0.00 |
08/02/67
|
10.80 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 4,600 | 12.63 | 8.70 | 0.00 |
07/02/67
|
11.00 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 6,100 | 12.75 | 8.62 | 0.00 |
06/02/67
|
11.00 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 13,800 | 12.63 | 8.70 | 0.00 |
05/02/67
|
11.00 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 16,300 | 12.63 | 8.70 | 0.00 |
02/02/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 7,500 | 12.63 | 8.70 | 0.00 |
01/02/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 30,900 | 12.63 | 8.70 | 0.00 |
31/01/67
|
10.90 | 10.90 unread messages | +0.10 | 11.00 | 10.90 | 10,400 | 12.75 | 8.62 | 0.00 |
30/01/67
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 11,700 | 12.63 | 8.70 | 0.00 |
29/01/67
|
10.70 | 10.90 unread messages | +0.20 | 10.90 | 10.70 | 41,800 | 12.75 | 8.62 | 0.00 |
26/01/67
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.70 | 22,000 | 12.52 | 8.79 | 0.00 |
25/01/67
|
10.80 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 99,800 | 12.52 | 8.79 | 0.00 |
24/01/67
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 25,000 | 12.75 | 8.62 | 0.00 |
23/01/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 16,900 | 12.75 | 8.62 | 0.00 |
22/01/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 67,700 | 12.75 | 8.62 | 0.00 |
18/01/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 10,500 | 12.87 | 8.55 | 0.00 |
17/01/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 13,100 | 12.87 | 8.55 | 0.00 |
16/01/67
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 26,800 | 12.98 | 8.47 | 0.00 |
15/01/67
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 27,700 | 12.98 | 8.47 | 0.00 |
12/01/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 6,800 | 13.10 | 8.39 | 0.00 |
11/01/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 19,800 | 13.10 | 8.39 | 0.00 |
10/01/67
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 15,200 | 12.98 | 8.47 | 0.00 |
09/01/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 26,100 | 12.87 | 8.55 | 0.00 |
08/01/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 25,000 | 12.87 | 8.55 | 0.00 |
05/01/67
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 600 | 12.87 | 8.55 | 0.00 |
04/01/67
|
10.90 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 25,800 | 12.98 | 8.47 | 0.00 |
03/01/67
|
10.70 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 5,000 | 12.75 | 8.62 | 0.00 |
02/01/67
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 1,900 | 12.75 | 8.62 | 0.00 |
28/12/66
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 3,600 | 12.63 | 8.70 | 0.00 |
27/12/66
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 14,800 | 12.63 | 8.70 | 0.00 |
26/12/66
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 39,000 | 12.63 | 8.70 | 0.00 |
25/12/66
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 9,800 | 12.63 | 8.70 | 0.00 |
25/12/66
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 9,800 | 12.63 | 8.70 | 0.00 |
22/12/66
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 9,300 | 12.63 | 8.70 | 0.00 |
22/12/66
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 9,300 | 12.63 | 8.70 | 0.00 |
21/12/66
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 31,600 | 12.63 | 8.70 | 0.00 |
20/12/66
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 32,300 | 12.52 | 8.79 | 0.00 |
19/12/66
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 39,700 | 12.52 | 8.79 | 0.00 |
18/12/66
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 24,800 | 12.52 | 8.79 | 0.00 |
15/12/66
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 16,100 | 12.52 | 8.79 | 0.00 |
14/12/66
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 18,100 | 12.52 | 8.79 | 0.00 |
13/12/66
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 22,600 | 12.52 | 8.79 | 0.00 |
12/12/66
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 8,300 | 12.52 | 8.79 | 0.00 |
08/12/66
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 70,800 | 12.52 | 8.79 | 0.00 |
07/12/66
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 8,400 | 12.63 | 8.70 | 0.00 |
06/12/66
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.80 | 15,800 | 12.63 | 8.70 | 0.00 |
04/12/66
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 16,000 | 12.52 | 8.79 | 0.00 |
01/12/66
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.80 | 15,100 | 12.63 | 8.70 | 0.00 |
30/11/66
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 1,000 | 12.52 | 8.79 | 0.00 |
29/11/66
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 9,200 | 12.52 | 8.79 | 0.00 |
28/11/66
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 17,100 | 12.52 | 8.79 | 0.00 |
27/11/66
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.80 | 1,500 | 12.63 | 8.70 | 0.00 |
24/11/66
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 3,200 | 12.52 | 8.79 | 0.00 |
23/11/66
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 3,000 | 12.63 | 8.70 | 0.00 |
22/11/66
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 16,300 | 12.63 | 8.70 | 0.00 |
21/11/66
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 8,500 | 12.52 | 8.79 | 0.00 |
20/11/66
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.80 | 26,000 | 12.63 | 8.70 | 0.00 |
17/11/66
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 19,000 | 12.52 | 8.79 | 0.00 |
16/11/66
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 58,900 | 12.52 | 8.79 | 0.00 |
15/11/66
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 6,100 | 12.52 | 8.79 | 0.00 |
14/11/66
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 24,600 | 12.52 | 8.79 | 0.00 |
13/11/66
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 27,700 | 12.52 | 8.79 | 0.00 |
10/11/66
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 2,700 | 12.52 | 8.79 | 0.00 |
09/11/66
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.70 | 17,400 | 12.52 | 8.79 | 0.00 |
08/11/66
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.70 | 4,600 | 12.52 | 8.79 | 0.00 |
07/11/66
|
10.80 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 21,100 | 12.40 | 8.87 | 0.00 |
06/11/66
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 41,900 | 12.63 | 8.70 | 0.00 |
03/11/66
|
10.80 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 10,500 | 12.63 | 8.70 | 0.00 |
02/11/66
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 30,800 | 12.52 | 8.79 | 0.00 |
01/11/66
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 98,500 | 12.52 | 8.79 | 0.00 |
31/10/66
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 1,300 | 12.52 | 8.79 | 0.00 |
30/10/66
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 5,100 | 12.52 | 8.79 | 0.00 |
27/10/66
|
10.60 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 5,500 | 12.58 | 8.79 | 0.00 |
26/10/66
|
10.80 | 10.70 unread messages | +0.10 | 10.80 | 10.70 | 26,600 | 12.58 | 8.79 | 0.00 |
25/10/66
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 21,000 | 12.46 | 8.87 | 0.00 |
24/10/66
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 15,100 | 12.58 | 8.79 | 0.00 |
20/10/66
|
10.70 | 10.60 unread messages | -0.20 | 10.80 | 10.50 | 97,400 | 12.46 | 8.87 | 0.00 |
19/10/66
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 69,000 | 12.69 | 8.70 | 0.00 |
18/10/66
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 26,300 | 12.69 | 8.70 | 0.00 |
17/10/66
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 12,500 | 12.69 | 8.70 | 0.00 |
16/10/66
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 54,100 | 12.69 | 8.70 | 0.00 |
12/10/66
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 3,600 | 12.81 | 8.62 | 0.00 |
11/10/66
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 38,600 | 12.69 | 8.70 | 0.00 |
10/10/66
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 4,600 | 12.69 | 8.70 | 0.00 |
09/10/66
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 29,700 | 12.69 | 8.70 | 0.00 |
06/10/66
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 27,200 | 12.58 | 8.79 | 0.00 |
05/10/66
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 16,600 | 12.69 | 8.70 | 0.00 |
04/10/66
|
10.80 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 18,800 | 12.69 | 8.70 | 0.00 |
03/10/66
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 32,900 | 12.69 | 8.70 | 0.00 |
02/10/66
|
10.80 | 10.80 unread messages | +0.10 | 10.90 | 10.80 | 42,900 | 12.69 | 8.70 | 0.00 |
29/09/66
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 72,221 | 12.69 | 8.70 | 0.00 |
28/09/66
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 12,111 | 12.69 | 8.70 | 0.00 |
27/09/66
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 19,402 | 12.69 | 8.70 | 0.00 |
26/09/66
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 81,700 | 12.69 | 8.70 | 0.00 |
25/09/66
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 73,180 | 12.69 | 8.70 | 0.00 |
21/09/66
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 5,800 | 12.81 | 8.62 | 0.00 |
20/09/66
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.80 | 39,000 | 12.81 | 8.62 | 0.00 |
19/09/66
|
10.80 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 29,200 | 12.93 | 8.55 | 0.00 |
18/09/66
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 21,300 | 12.81 | 8.62 | 0.00 |