ราคาหุ้นย้อนหลัง MST
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.95 | 6.85 unread messages | 0.00 | 6.95 | 6.85 | 5,100 | 13.24 | 9.49 | - |
03/12/68
|
6.95 | 6.85 unread messages | -0.10 | 6.95 | 6.85 | 46,000 | 13.24 | 9.49 | - |
02/12/68
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.95 | 1,700 | 13.43 | 9.35 | - |
01/12/68
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 5,200 | 13.33 | 9.42 | - |
28/11/68
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 1,400 | 13.43 | 9.35 | - |
27/11/68
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.95 | 600 | 13.43 | 9.35 | - |
26/11/68
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.90 | 7,100 | 13.33 | 9.42 | - |
25/11/68
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 100 | 13.43 | 9.35 | - |
24/11/68
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.95 | 2,000 | 13.43 | 9.35 | - |
21/11/68
|
7.00 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 15,300 | 13.33 | 9.42 | - |
20/11/68
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.95 | 6,200 | 13.43 | 9.35 | - |
19/11/68
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 8,300 | 13.43 | 9.35 | - |
18/11/68
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.90 | 7,000 | 13.33 | 9.42 | - |
17/11/68
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 7,900 | 13.43 | 9.35 | - |
14/11/68
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.85 | 3,000 | 13.33 | 9.42 | - |
13/11/68
|
6.90 | 6.85 unread messages | -0.10 | 6.90 | 6.85 | 2,600 | 10.35 | 9.49 | - |
12/11/68
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 2,800 | 10.50 | 9.35 | - |
11/11/68
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 11,400 | 10.42 | 9.42 | - |
10/11/68
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.75 | 20,200 | 10.42 | 9.42 | - |
07/11/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 1,000 | 10.42 | 9.42 | - |
06/11/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 2,000 | 10.42 | 9.42 | - |
05/11/68
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.90 | 4,500 | 10.42 | 9.42 | - |
04/11/68
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.85 | 4,700 | 10.35 | 9.49 | - |
03/11/68
|
6.90 | 6.90 unread messages | +0.10 | 6.90 | 6.90 | 4,800 | 10.42 | 9.42 | - |
31/10/68
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.80 | 25,000 | 10.27 | 9.56 | - |
30/10/68
|
6.90 | 6.80 unread messages | 0.00 | 6.90 | 6.80 | 30,300 | 10.27 | 9.56 | - |
29/10/68
|
6.95 | 6.80 unread messages | -0.20 | 6.95 | 6.80 | 27,500 | 10.27 | 9.56 | - |
28/10/68
|
6.85 | 7.00 unread messages | +0.05 | 7.00 | 6.85 | 4,400 | 10.57 | 9.29 | - |
27/10/68
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.95 | 10,900 | 10.50 | 9.35 | - |
24/10/68
|
7.05 | 6.95 unread messages | +0.05 | 7.05 | 6.95 | 5,600 | 10.50 | 9.35 | - |
22/10/68
|
7.00 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 1,300 | 10.42 | 9.42 | - |
21/10/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 37,000 | 10.50 | 9.35 | - |
20/10/68
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 11,000 | 10.57 | 9.29 | - |
17/10/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 11,800 | 10.57 | 9.29 | - |
16/10/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 400 | 10.57 | 9.29 | - |
15/10/68
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 7.00 | 4,300 | 10.57 | 9.29 | - |
14/10/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 8,500 | 10.50 | 9.35 | - |
10/10/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 21,800 | 10.57 | 9.29 | - |
09/10/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 8,800 | 10.65 | 9.22 | - |
08/10/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 32,800 | 10.65 | 9.22 | - |
07/10/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 5,000 | 10.65 | 9.22 | - |
06/10/68
|
7.10 | 7.05 unread messages | +0.05 | 7.10 | 7.05 | 300 | 10.65 | 9.22 | - |
03/10/68
|
7.05 | 7.00 unread messages | 0.00 | 7.20 | 7.00 | 14,900 | 10.57 | 9.29 | - |
02/10/68
|
7.05 | 7.00 unread messages | -0.10 | 7.05 | 6.95 | 6,400 | 10.57 | 9.29 | - |
01/10/68
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 7.00 | 1,700 | 10.73 | 9.15 | - |
30/09/68
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 5,500 | 10.57 | 9.29 | - |
29/09/68
|
7.10 | 7.00 unread messages | -0.10 | 7.15 | 6.95 | 37,900 | 10.57 | 9.29 | - |
26/09/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 4,000 | 10.73 | 9.15 | - |
25/09/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 6,800 | 10.73 | 9.15 | - |
24/09/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 14,200 | 10.73 | 9.15 | - |
23/09/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 3,100 | 10.73 | 9.15 | - |
22/09/68
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 90,100 | 10.73 | 9.15 | - |
19/09/68
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.05 | 8,100 | 10.65 | 9.22 | - |
18/09/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 6.95 | 21,200 | 10.73 | 9.15 | - |
17/09/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 51,300 | 10.73 | 9.15 | - |
16/09/68
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.10 | 144,100 | 10.73 | 9.15 | - |
15/09/68
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.10 | 48,700 | 10.73 | 9.15 | - |
12/09/68
|
7.15 | 7.15 unread messages | +0.10 | 7.15 | 7.10 | 20,000 | 10.80 | 9.09 | - |
11/09/68
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.05 | 66,400 | 10.65 | 9.22 | - |
10/09/68
|
7.15 | 7.10 unread messages | +0.05 | 7.20 | 7.05 | 8,700 | 10.73 | 9.15 | - |
09/09/68
|
7.05 | 7.05 unread messages | -0.10 | 7.10 | 6.90 | 61,000 | 10.65 | 9.22 | - |
08/09/68
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.05 | 28,900 | 10.80 | 9.09 | - |
05/09/68
|
7.20 | 7.20 unread messages | +0.10 | 7.20 | 7.20 | 100 | 10.88 | 9.03 | - |
04/09/68
|
7.10 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 17,500 | 10.73 | 9.15 | - |
03/09/68
|
7.20 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 6,400 | 10.80 | 9.09 | - |
02/09/68
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 6.90 | 48,200 | 10.73 | 9.15 | - |
01/09/68
|
7.25 | 7.20 unread messages | -0.15 | 7.25 | 7.10 | 3,300 | 10.88 | 9.03 | - |
29/08/68
|
7.35 | 7.35 unread messages | 0.00 | 7.45 | 7.35 | 16,400 | 11.10 | 8.84 | - |
28/08/68
|
7.25 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 15,800 | 11.10 | 8.84 | - |
27/08/68
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.30 | 14,200 | 11.03 | 8.90 | - |
26/08/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 6,900 | 11.10 | 8.84 | - |
22/08/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 3,500 | 11.03 | 8.90 | - |
21/08/68
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 4,000 | 11.03 | 8.90 | - |
20/08/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 10,900 | 11.03 | 8.90 | - |
19/08/68
|
7.15 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 3,400 | 10.95 | 8.97 | - |
18/08/68
|
7.15 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 3,100 | 10.95 | 8.97 | - |
15/08/68
|
7.15 | 7.25 unread messages | +0.10 | 7.25 | 7.10 | 8,700 | 10.95 | 8.97 | - |
14/08/68
|
7.15 | 7.15 unread messages | -0.05 | 7.15 | 7.15 | 22,600 | 10.80 | 9.09 | - |
13/08/68
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.10 | 21,400 | 9.73 | 9.03 | - |
08/08/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 5,400 | 9.79 | 8.97 | - |
07/08/68
|
7.25 | 7.30 unread messages | +0.05 | 7.40 | 7.25 | 10,300 | 9.86 | 8.90 | - |
06/08/68
|
7.10 | 7.25 unread messages | +0.05 | 7.25 | 7.10 | 14,700 | 9.79 | 8.97 | - |
05/08/68
|
7.05 | 7.20 unread messages | +0.15 | 7.25 | 7.05 | 9,300 | 9.73 | 9.03 | - |
04/08/68
|
6.95 | 7.05 unread messages | 0.00 | 7.20 | 6.95 | 4,000 | 9.52 | 9.22 | - |
01/08/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 84,300 | 9.52 | 9.22 | - |
31/07/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 143,600 | 9.52 | 9.22 | - |
30/07/68
|
7.05 | 7.05 unread messages | -0.25 | 7.20 | 7.05 | 102,300 | 9.52 | 9.22 | - |
29/07/68
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 4,600 | 9.86 | 8.90 | - |
25/07/68
|
7.15 | 7.30 unread messages | -0.10 | 7.30 | 7.15 | 46,400 | 9.86 | 8.90 | - |
24/07/68
|
7.50 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 3,700 | 10.00 | 8.78 | - |
23/07/68
|
7.50 | 7.45 unread messages | +0.05 | 7.50 | 7.45 | 9,700 | 10.06 | 8.72 | - |
22/07/68
|
7.45 | 7.40 unread messages | 0.00 | 7.45 | 7.40 | 15,600 | 10.00 | 8.78 | - |
21/07/68
|
7.45 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 18,700 | 10.00 | 8.78 | - |
18/07/68
|
7.40 | 7.45 unread messages | +0.10 | 7.45 | 7.35 | 14,100 | 10.06 | 8.72 | - |
17/07/68
|
7.25 | 7.35 unread messages | +0.10 | 7.35 | 7.20 | 23,800 | 9.93 | 8.84 | - |
16/07/68
|
7.10 | 7.25 unread messages | +0.05 | 7.25 | 7.10 | 12,700 | 9.79 | 8.97 | - |
15/07/68
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 16,800 | 9.73 | 9.03 | - |
14/07/68
|
6.95 | 7.15 unread messages | +0.15 | 7.15 | 6.90 | 20,100 | 9.66 | 9.09 | - |
11/07/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 6,300 | 9.46 | 9.29 | - |
09/07/68
|
7.00 | 7.00 unread messages | +0.10 | 7.00 | 6.95 | 37,600 | 9.46 | 9.29 | - |
08/07/68
|
7.00 | 6.90 unread messages | -0.20 | 7.00 | 6.90 | 8,900 | 9.32 | 9.42 | - |
07/07/68
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 6.95 | 1,500 | 9.59 | 9.15 | - |
04/07/68
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 7.00 | 1,200 | 9.46 | 9.29 | - |
03/07/68
|
6.90 | 6.95 unread messages | -0.05 | 6.95 | 6.70 | 9,500 | 9.39 | 9.35 | - |
02/07/68
|
6.75 | 7.00 unread messages | +0.30 | 7.15 | 6.75 | 8,300 | 9.46 | 9.29 | - |
01/07/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 33,300 | 9.05 | 9.70 | - |
30/06/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.65 | 7,200 | 9.05 | 9.70 | - |
27/06/68
|
6.65 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 31,200 | 8.98 | 9.77 | - |
26/06/68
|
6.65 | 6.70 unread messages | +0.10 | 6.70 | 6.65 | 79,900 | 9.05 | 9.70 | - |
25/06/68
|
6.65 | 6.60 unread messages | -0.10 | 6.75 | 6.55 | 106,800 | 8.92 | 9.85 | - |
24/06/68
|
6.75 | 6.70 unread messages | 0.00 | 6.80 | 6.70 | 12,600 | 9.05 | 9.70 | - |
23/06/68
|
6.75 | 6.70 unread messages | -0.10 | 6.95 | 6.60 | 120,100 | 9.05 | 9.70 | - |
20/06/68
|
7.25 | 6.80 unread messages | -0.05 | 7.25 | 6.75 | 14,800 | 9.19 | 9.56 | - |
19/06/68
|
6.80 | 6.85 unread messages | +0.05 | 7.10 | 6.80 | 12,700 | 9.25 | 9.49 | - |
18/06/68
|
7.45 | 6.80 unread messages | -0.65 | 7.50 | 5.50 | 135,800 | 9.19 | 9.56 | - |
17/06/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 2,000 | 10.06 | 8.72 | - |
16/06/68
|
7.45 | 7.40 unread messages | 0.00 | 7.45 | 7.40 | 3,900 | 10.00 | 8.78 | - |
13/06/68
|
7.40 | 7.40 unread messages | 0.00 | 7.55 | 7.35 | 8,400 | 10.00 | 8.78 | - |
12/06/68
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.40 | 2,800 | 10.00 | 8.78 | - |
11/06/68
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.50 | 13,000 | 10.13 | 8.67 | - |
10/06/68
|
7.50 | 7.50 unread messages | +0.10 | 7.50 | 7.45 | 2,700 | 10.13 | 8.67 | - |
09/06/68
|
7.45 | 7.40 unread messages | 0.00 | 7.45 | 7.40 | 3,600 | 10.00 | 8.78 | - |
06/06/68
|
7.45 | 7.40 unread messages | -0.10 | 7.45 | 7.40 | 4,900 | 10.00 | 8.78 | - |
05/06/68
|
7.40 | 7.50 unread messages | +0.15 | 7.50 | 7.40 | 1,500 | 10.13 | 8.67 | - |
04/06/68
|
7.55 | 7.35 unread messages | -0.25 | 7.55 | 7.35 | 25,500 | 9.93 | 8.84 | - |
30/05/68
|
7.60 | 7.60 unread messages | -0.05 | 7.60 | 7.50 | 11,600 | 10.27 | 8.55 | - |
29/05/68
|
7.60 | 7.65 unread messages | +0.05 | 7.65 | 7.55 | 14,000 | 10.34 | 8.50 | - |
28/05/68
|
7.70 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 1,100 | 10.27 | 8.55 | - |
27/05/68
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.55 | 15,000 | 10.27 | 8.55 | - |
26/05/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.65 | 21,900 | 10.40 | 8.44 | - |
23/05/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 9,400 | 10.47 | 8.39 | - |
22/05/68
|
7.65 | 7.70 unread messages | -0.05 | 7.70 | 7.65 | 2,500 | 10.40 | 8.44 | - |
21/05/68
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 22,500 | 10.47 | 8.39 | - |
20/05/68
|
7.65 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 5,500 | 10.47 | 8.39 | - |
19/05/68
|
7.80 | 7.70 unread messages | -0.05 | 7.80 | 7.70 | 9,900 | 10.40 | 8.44 | - |
16/05/68
|
7.75 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 28,200 | 10.47 | 8.39 | - |
14/05/68
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.80 | 10,100 | 10.54 | 8.33 | - |
13/05/68
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.80 | 23,100 | 10.54 | 8.33 | - |
09/05/68
|
7.70 | 7.80 unread messages | +0.05 | 7.80 | 7.55 | 4,500 | 9.63 | 8.33 | - |
09/05/68
|
7.70 | 7.80 unread messages | +0.05 | 7.80 | 7.55 | 4,500 | 9.63 | 8.33 | - |
08/05/68
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 6,200 | 9.57 | 8.39 | - |
07/05/68
|
7.60 | 7.75 unread messages | +0.15 | 7.80 | 7.60 | 22,100 | 9.57 | 8.39 | - |
06/05/68
|
7.50 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 7,600 | 9.39 | 8.55 | - |
02/05/68
|
7.60 | 7.55 unread messages | 0.00 | 7.60 | 7.55 | 32,000 | 9.33 | 8.61 | - |
30/04/68
|
7.50 | 7.55 unread messages | +0.05 | 7.55 | 7.50 | 3,400 | 9.33 | 8.61 | - |
29/04/68
|
7.50 | 7.50 unread messages | -0.05 | 7.50 | 7.50 | 5,700 | 9.26 | 8.67 | - |
28/04/68
|
7.50 | 7.55 unread messages | +0.10 | 7.55 | 7.50 | 11,100 | 9.33 | 8.61 | - |
25/04/68
|
7.25 | 7.45 unread messages | +0.15 | 7.45 | 7.25 | 8,000 | 9.20 | 8.72 | - |
24/04/68
|
7.35 | 7.30 unread messages | 0.00 | 7.45 | 7.30 | 7,000 | 9.02 | 8.90 | - |
23/04/68
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 9,000 | 9.02 | 8.90 | - |
22/04/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 21,800 | 9.08 | 8.84 | - |
21/04/68
|
7.40 | 7.35 unread messages | -0.05 | 7.45 | 7.25 | 15,700 | 9.08 | 8.84 | - |
18/04/68
|
7.70 | 7.40 unread messages | +0.15 | 7.70 | 7.20 | 21,700 | 9.14 | 8.78 | - |
17/04/68
|
7.35 | 7.25 unread messages | -0.10 | 7.40 | 7.25 | 8,800 | 8.96 | 8.97 | - |
16/04/68
|
7.30 | 7.35 unread messages | +0.10 | 7.35 | 7.25 | 10,800 | 9.08 | 8.84 | - |
11/04/68
|
7.15 | 7.25 unread messages | +0.05 | 7.30 | 7.10 | 28,300 | 8.96 | 8.97 | - |
10/04/68
|
7.80 | 7.20 unread messages | -0.50 | 7.80 | 7.00 | 188,600 | 8.89 | 9.03 | - |
09/04/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.65 | 22,700 | 9.51 | 8.44 | - |
08/04/68
|
7.80 | 7.75 unread messages | -0.10 | 7.80 | 7.70 | 48,900 | 9.57 | 8.39 | - |
04/04/68
|
7.80 | 7.85 unread messages | -0.15 | 7.85 | 7.75 | 2,400 | 9.70 | 8.28 | - |
03/04/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.75 | 11,600 | 9.88 | 8.13 | - |
02/04/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 300 | 9.82 | 8.18 | - |
01/04/68
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.85 | 16,400 | 9.82 | 8.18 | - |
31/03/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 4,800 | 9.88 | 8.13 | - |
28/03/68
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 4,200 | 9.82 | 8.18 | - |
27/03/68
|
8.00 | 8.00 unread messages | -0.05 | 8.00 | 7.95 | 3,600 | 9.88 | 8.13 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.94 | 8.07 | - |
25/03/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 7,400 | 9.94 | 8.07 | - |
24/03/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 6,700 | 9.88 | 8.13 | - |
21/03/68
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 7.80 | 4,900 | 9.88 | 8.13 | - |
20/03/68
|
8.00 | 8.10 unread messages | +0.20 | 8.10 | 8.00 | 1,300 | 10.00 | 8.02 | - |
19/03/68
|
8.05 | 7.90 unread messages | -0.15 | 8.10 | 7.90 | 71,300 | 9.76 | 8.23 | - |
18/03/68
|
8.30 | 8.05 unread messages | -0.20 | 8.30 | 7.95 | 17,500 | 9.94 | 8.07 | - |
17/03/68
|
8.25 | 8.25 unread messages | 0.00 | 8.35 | 8.25 | 10,000 | 10.19 | 7.88 | - |
14/03/68
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 3,000 | 10.19 | 7.88 | - |
13/03/68
|
8.25 | 8.25 unread messages | +0.05 | 8.25 | 8.25 | 500 | 10.19 | 7.88 | - |
12/03/68
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.20 | 3,900 | 10.13 | 7.93 | - |
11/03/68
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 5,600 | 10.19 | 7.88 | - |
10/03/68
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.20 | 129,200 | 10.19 | 7.88 | - |
07/03/68
|
8.30 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 13,400 | 10.25 | 7.83 | - |
06/03/68
|
8.35 | 8.35 unread messages | -0.20 | 8.40 | 8.35 | 127,800 | 10.31 | 7.78 | - |
05/03/68
|
8.40 | 8.55 unread messages | +0.10 | 8.55 | 8.40 | 73,400 | 10.56 | 7.60 | - |
04/03/68
|
8.40 | 8.45 unread messages | -0.10 | 8.45 | 8.40 | 12,300 | 10.44 | 7.69 | - |
03/03/68
|
8.40 | 8.55 unread messages | +0.15 | 8.55 | 8.35 | 33,200 | 10.56 | 7.60 | - |
28/02/68
|
8.60 | 8.40 unread messages | -0.30 | 8.60 | 8.40 | 50,900 | 10.38 | 7.74 | - |
27/02/68
|
8.60 | 8.70 unread messages | -0.05 | 8.85 | 8.50 | 46,600 | 10.75 | 7.47 | - |
26/02/68
|
8.50 | 8.75 unread messages | +0.25 | 8.80 | 8.50 | 1,000 | 10.81 | 7.43 | - |
25/02/68
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.50 | 15,900 | 10.50 | 7.65 | - |
24/02/68
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.55 | 4,300 | 10.56 | 7.60 | - |
21/02/68
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.60 | 75,500 | 10.68 | 7.51 | - |
20/02/68
|
8.70 | 8.70 unread messages | +0.05 | 8.75 | 8.60 | 47,800 | 10.75 | 5.52 | - |
19/02/68
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.60 | 54,000 | 13.03 | 5.55 | - |
18/02/68
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.65 | 22,200 | 13.19 | 5.49 | - |
17/02/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.70 | 17,700 | 13.26 | 5.45 | - |
14/02/68
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 34,000 | 13.26 | 5.45 | - |
13/02/68
|
8.85 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 25,400 | 13.26 | 5.45 | - |
11/02/68
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 27,200 | 13.34 | 5.42 | - |
10/02/68
|
8.80 | 8.85 unread messages | -0.05 | 8.85 | 8.80 | 3,300 | 13.34 | 5.42 | - |