ราคาหุ้นย้อนหลัง MST
ตาราง ราคาหุ้นย้อนหลัง
11.3/8.75
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
9.70 | 9.80 unread messages | -0.05 | 9.80 | 9.70 | 1,100 | 14.77 | 4.90 | 0.00 |
20/11/67
|
9.70 | 9.85 unread messages | -0.05 | 9.85 | 9.70 | 2,000 | 14.84 | 4.87 | 0.00 |
19/11/67
|
9.85 | 9.90 unread messages | +0.05 | 10.00 | 9.85 | 2,100 | 14.92 | 4.85 | 0.00 |
18/11/67
|
9.65 | 9.85 unread messages | +0.15 | 10.10 | 9.65 | 21,500 | 14.84 | 4.87 | 0.00 |
15/11/67
|
10.10 | 9.70 unread messages | 0.00 | 10.20 | 9.70 | 7,600 | 14.62 | 4.95 | 0.00 |
14/11/67
|
9.70 | 9.70 unread messages | -0.05 | 9.75 | 9.70 | 5,800 | 14.62 | 4.95 | 0.00 |
13/11/67
|
9.65 | 9.75 unread messages | +0.25 | 9.75 | 9.65 | 3,600 | 14.69 | 4.92 | 0.00 |
12/11/67
|
9.85 | 9.50 unread messages | -0.30 | 9.85 | 9.50 | 14,500 | 14.32 | 5.05 | 0.00 |
11/11/67
|
10.00 | 9.80 unread messages | -0.20 | 10.00 | 9.80 | 2,800 | 14.77 | 4.90 | 0.00 |
08/11/67
|
10.10 | 10.00 unread messages | +0.10 | 10.10 | 9.90 | 7,200 | 15.07 | 4.80 | 0.00 |
07/11/67
|
10.00 | 9.90 unread messages | -0.10 | 10.20 | 9.90 | 9,400 | 14.92 | 4.85 | 0.00 |
06/11/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 8,000 | 15.07 | 4.80 | 0.00 |
05/11/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 11,500 | 15.22 | 4.75 | 0.00 |
04/11/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.00 | 3,000 | 15.37 | 4.71 | 0.00 |
01/11/67
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 3,800 | 15.37 | 4.71 | 0.00 |
31/10/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 28,900 | 15.07 | 4.80 | 0.00 |
30/10/67
|
10.00 | 10.10 unread messages | 0.00 | 10.30 | 10.00 | 8,800 | 15.22 | 4.75 | 0.00 |
29/10/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 58,400 | 16.36 | 4.75 | 0.00 |
28/10/67
|
10.00 | 10.20 unread messages | +0.30 | 10.20 | 10.00 | 37,800 | 16.53 | 4.71 | 0.00 |
25/10/67
|
9.80 | 9.90 unread messages | +0.10 | 9.90 | 9.80 | 1,200 | 16.04 | 4.85 | 0.00 |
24/10/67
|
9.80 | 9.80 unread messages | -0.05 | 9.95 | 9.80 | 3,300 | 15.88 | 4.90 | 0.00 |
22/10/67
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 300 | 15.96 | 4.87 | 0.00 |
21/10/67
|
10.00 | 9.80 unread messages | -0.20 | 10.20 | 9.80 | 71,000 | 15.88 | 4.90 | 0.00 |
18/10/67
|
10.00 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 22,500 | 16.20 | 4.80 | 0.00 |
17/10/67
|
9.95 | 10.10 unread messages | +0.25 | 10.10 | 9.80 | 98,800 | 16.36 | 4.75 | 0.00 |
16/10/67
|
9.75 | 9.85 unread messages | +0.10 | 9.85 | 9.75 | 16,800 | 15.96 | 4.87 | 0.00 |
15/10/67
|
9.70 | 9.75 unread messages | +0.05 | 9.80 | 9.70 | 10,000 | 15.80 | 4.92 | 0.00 |
11/10/67
|
9.65 | 9.70 unread messages | -0.10 | 9.80 | 9.65 | 17,200 | 15.72 | 4.95 | 0.00 |
10/10/67
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.75 | 1,400 | 15.88 | 4.90 | 0.00 |
09/10/67
|
9.70 | 9.75 unread messages | +0.05 | 9.80 | 9.70 | 35,000 | 15.80 | 4.92 | 0.00 |
08/10/67
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.70 | 9,900 | 15.72 | 4.95 | 0.00 |
07/10/67
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.70 | 1,500 | 15.72 | 4.95 | 0.00 |
04/10/67
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 13,400 | 15.72 | 4.95 | 0.00 |
03/10/67
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.70 | 6,000 | 15.72 | 4.95 | 0.00 |
02/10/67
|
9.70 | 9.70 unread messages | -0.20 | 9.80 | 9.70 | 17,600 | 15.72 | 4.95 | 0.00 |
01/10/67
|
9.65 | 9.90 unread messages | +0.25 | 10.00 | 9.65 | 7,600 | 16.04 | 4.85 | 0.00 |
30/09/67
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.65 | 8,700 | 15.64 | 4.97 | 0.00 |
27/09/67
|
9.70 | 9.70 unread messages | -0.05 | 9.75 | 9.70 | 6,500 | 15.72 | 4.95 | 0.00 |
26/09/67
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 26,600 | 15.80 | 4.92 | 0.00 |
25/09/67
|
9.75 | 9.75 unread messages | +0.10 | 9.75 | 9.70 | 26,200 | 15.80 | 4.92 | 0.00 |
24/09/67
|
9.65 | 9.65 unread messages | -0.05 | 9.85 | 9.65 | 10,800 | 15.64 | 4.97 | 0.00 |
23/09/67
|
9.80 | 9.70 unread messages | -0.10 | 9.85 | 9.70 | 15,100 | 15.72 | 4.95 | 0.00 |
20/09/67
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.55 | 9,600 | 15.88 | 4.90 | 0.00 |
19/09/67
|
9.65 | 9.75 unread messages | +0.05 | 9.75 | 9.60 | 48,200 | 15.80 | 4.92 | 0.00 |
18/09/67
|
9.90 | 9.70 unread messages | +0.15 | 9.90 | 9.60 | 11,500 | 15.72 | 4.95 | 0.00 |
17/09/67
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.55 | 12,200 | 15.47 | 5.03 | 0.00 |
16/09/67
|
9.55 | 9.55 unread messages | -0.05 | 9.60 | 9.55 | 7,700 | 15.47 | 5.03 | 0.00 |
13/09/67
|
9.55 | 9.60 unread messages | +0.05 | 9.65 | 9.55 | 18,300 | 15.55 | 5.00 | 0.00 |
12/09/67
|
9.70 | 9.55 unread messages | -0.15 | 9.70 | 9.55 | 24,900 | 15.47 | 5.03 | 0.00 |
11/09/67
|
9.60 | 9.70 unread messages | +0.10 | 9.70 | 9.55 | 8,700 | 15.72 | 4.95 | 0.00 |
10/09/67
|
9.90 | 9.60 unread messages | -0.20 | 9.90 | 9.60 | 23,000 | 15.55 | 5.00 | 0.00 |
09/09/67
|
9.70 | 9.80 unread messages | +0.15 | 9.90 | 9.60 | 56,000 | 15.88 | 4.90 | 0.00 |
06/09/67
|
9.35 | 9.65 unread messages | +0.30 | 9.65 | 9.35 | 65,000 | 15.64 | 4.97 | 0.00 |
05/09/67
|
9.45 | 9.35 unread messages | -0.60 | 9.45 | 9.25 | 165,000 | 15.15 | 5.13 | 0.00 |
04/09/67
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 166,300 | 16.12 | 4.82 | 0.00 |
03/09/67
|
9.85 | 9.95 unread messages | +0.10 | 9.95 | 9.85 | 66,800 | 16.12 | 4.82 | 0.00 |
02/09/67
|
9.85 | 9.85 unread messages | +0.05 | 10.00 | 9.85 | 45,800 | 15.96 | 4.87 | 0.00 |
30/08/67
|
9.75 | 9.80 unread messages | +0.10 | 9.80 | 9.70 | 53,400 | 15.88 | 4.90 | 0.00 |
29/08/67
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.70 | 29,200 | 15.72 | 4.95 | 0.00 |
28/08/67
|
9.80 | 9.75 unread messages | +0.05 | 9.80 | 9.65 | 10,000 | 15.80 | 4.92 | 0.00 |
27/08/67
|
9.70 | 9.70 unread messages | +0.10 | 9.70 | 9.55 | 20,600 | 15.72 | 4.95 | 0.00 |
26/08/67
|
9.55 | 9.60 unread messages | -0.05 | 9.60 | 9.50 | 18,500 | 15.55 | 5.00 | 0.00 |
23/08/67
|
9.30 | 9.65 unread messages | +0.35 | 9.75 | 9.30 | 152,100 | 15.64 | 4.97 | 0.00 |
22/08/67
|
9.10 | 9.30 unread messages | +0.20 | 9.30 | 9.10 | 85,800 | 15.07 | 5.16 | 0.00 |
21/08/67
|
9.00 | 9.10 unread messages | +0.10 | 9.10 | 9.00 | 10,300 | 13.97 | 5.27 | 0.00 |
20/08/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 29,200 | 13.81 | 5.33 | 0.00 |
19/08/67
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 4,100 | 13.81 | 5.33 | 0.00 |
16/08/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 100 | 13.74 | 5.36 | 0.00 |
15/08/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 6,500 | 13.74 | 5.36 | 0.00 |
14/08/67
|
8.90 | 9.00 unread messages | +0.10 | 9.00 | 8.80 | 19,800 | 13.81 | 5.33 | 0.00 |
13/08/67
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 9,600 | 13.66 | 5.39 | 0.00 |
09/08/67
|
8.95 | 8.95 unread messages | -0.05 | 8.95 | 8.85 | 3,700 | 13.74 | 5.36 | 0.00 |
08/08/67
|
8.85 | 9.00 unread messages | 0.00 | 9.00 | 8.85 | 1,600 | 13.81 | 5.33 | 0.00 |
07/08/67
|
8.80 | 9.00 unread messages | +0.20 | 9.00 | 8.75 | 10,700 | 13.81 | 5.33 | 0.00 |
06/08/67
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 10,700 | 13.51 | 5.45 | 0.00 |
05/08/67
|
8.85 | 8.85 unread messages | -0.05 | 9.00 | 8.85 | 6,400 | 13.58 | 5.42 | 0.00 |
02/08/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.85 | 5,200 | 13.66 | 5.39 | 0.00 |
01/08/67
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 11,200 | 13.66 | 5.39 | 0.00 |
31/07/67
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.90 | 3,000 | 13.74 | 5.36 | 0.00 |
30/07/67
|
8.90 | 8.90 unread messages | +0.05 | 8.90 | 8.90 | 6,300 | 13.66 | 5.39 | 0.00 |
26/07/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 14,300 | 13.58 | 5.42 | 0.00 |
25/07/67
|
8.85 | 8.85 unread messages | -0.05 | 8.85 | 8.85 | 15,500 | 13.58 | 5.42 | 0.00 |
24/07/67
|
8.90 | 8.90 unread messages | +0.10 | 9.00 | 8.85 | 17,600 | 13.66 | 5.39 | 0.00 |
23/07/67
|
9.10 | 8.80 unread messages | -0.20 | 9.10 | 8.80 | 100,300 | 13.51 | 5.45 | 0.00 |
19/07/67
|
9.05 | 9.00 unread messages | 0.00 | 9.10 | 8.95 | 23,800 | 13.81 | 5.33 | 0.00 |
18/07/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 52,900 | 13.81 | 5.33 | 0.00 |
17/07/67
|
9.00 | 9.00 unread messages | -0.10 | 9.00 | 9.00 | 71,000 | 13.81 | 5.33 | 0.00 |
16/07/67
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 8.95 | 11,900 | 13.97 | 5.27 | 0.00 |
15/07/67
|
9.10 | 9.10 unread messages | -0.05 | 9.10 | 9.00 | 17,200 | 13.97 | 5.27 | 0.00 |
12/07/67
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 25,700 | 14.04 | 5.25 | 0.00 |
11/07/67
|
9.15 | 9.15 unread messages | +0.05 | 9.15 | 9.15 | 20,000 | 14.04 | 5.25 | 0.00 |
10/07/67
|
9.20 | 9.10 unread messages | -0.10 | 9.20 | 9.10 | 22,300 | 13.97 | 5.27 | 0.00 |
09/07/67
|
9.20 | 9.20 unread messages | +0.05 | 9.20 | 9.15 | 4,200 | 14.12 | 5.22 | 0.00 |
08/07/67
|
9.15 | 9.15 unread messages | +0.05 | 9.20 | 9.15 | 1,400 | 14.04 | 5.25 | 0.00 |
05/07/67
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 26,300 | 13.97 | 5.27 | 0.00 |
04/07/67
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.05 | 1,000 | 13.97 | 5.27 | 0.00 |
03/07/67
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.10 | 1,600 | 14.04 | 5.25 | 0.00 |
02/07/67
|
9.20 | 9.10 unread messages | 0.00 | 9.20 | 9.10 | 2,300 | 13.97 | 5.27 | 0.00 |
01/07/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 2,400 | 13.97 | 5.27 | 0.00 |
28/06/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 4,800 | 13.97 | 5.27 | 0.00 |
27/06/67
|
9.05 | 9.05 unread messages | -0.15 | 9.10 | 9.05 | 2,500 | 13.89 | 5.30 | 0.00 |
26/06/67
|
9.05 | 9.20 unread messages | +0.10 | 9.20 | 9.05 | 12,500 | 14.12 | 5.22 | 0.00 |
25/06/67
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.05 | 17,500 | 13.97 | 5.27 | 0.00 |
24/06/67
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 8.90 | 55,000 | 14.04 | 5.25 | 0.00 |
21/06/67
|
9.15 | 9.15 unread messages | +0.10 | 9.15 | 9.10 | 2,700 | 14.04 | 5.25 | 0.00 |
20/06/67
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 11,400 | 13.89 | 5.30 | 0.00 |
19/06/67
|
9.10 | 9.05 unread messages | -0.10 | 9.15 | 9.00 | 13,800 | 13.89 | 5.30 | 0.00 |
18/06/67
|
9.25 | 9.15 unread messages | 0.00 | 9.40 | 9.00 | 165,000 | 14.04 | 5.25 | 0.00 |
17/06/67
|
9.25 | 9.15 unread messages | -0.15 | 9.25 | 9.15 | 23,100 | 14.04 | 5.25 | 0.00 |
14/06/67
|
9.30 | 9.30 unread messages | +0.10 | 9.30 | 9.30 | 100 | 14.27 | 5.16 | 0.00 |
13/06/67
|
9.30 | 9.20 unread messages | -0.10 | 9.30 | 9.15 | 9,700 | 14.12 | 5.22 | 0.00 |
12/06/67
|
9.30 | 9.30 unread messages | -0.05 | 9.30 | 9.25 | 1,700 | 14.27 | 5.16 | 0.00 |
11/06/67
|
9.35 | 9.35 unread messages | +0.05 | 9.35 | 9.25 | 3,800 | 14.35 | 5.13 | 0.00 |
10/06/67
|
9.40 | 9.30 unread messages | -0.20 | 9.40 | 9.25 | 44,700 | 14.27 | 5.16 | 0.00 |
07/06/67
|
9.30 | 9.50 unread messages | +0.05 | 9.50 | 9.30 | 2,300 | 14.58 | 5.05 | 0.00 |
06/06/67
|
9.40 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 13,800 | 14.50 | 5.08 | 0.00 |
06/06/67
|
9.40 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 13,800 | 14.50 | 5.08 | 0.00 |
06/06/67
|
9.40 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 13,800 | 14.50 | 5.08 | 0.00 |
05/06/67
|
9.45 | 9.50 unread messages | +0.10 | 9.50 | 9.40 | 3,900 | 14.58 | 5.05 | 0.00 |
04/06/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 26,000 | 14.43 | 5.11 | 0.00 |
31/05/67
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 4,700 | 14.43 | 5.11 | 0.00 |
30/05/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 800 | 14.50 | 5.08 | 0.00 |
29/05/67
|
9.50 | 9.50 unread messages | +0.05 | 9.50 | 9.40 | 31,900 | 14.58 | 5.05 | 0.00 |
28/05/67
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 11,300 | 14.50 | 5.08 | 0.00 |
27/05/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 17,200 | 14.50 | 5.08 | 0.00 |
24/05/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 9,600 | 14.58 | 5.05 | 0.00 |
23/05/67
|
9.55 | 9.50 unread messages | +0.05 | 9.55 | 9.50 | 21,300 | 14.58 | 5.05 | 0.00 |
21/05/67
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 5,200 | 14.50 | 5.08 | 0.00 |
20/05/67
|
9.45 | 9.45 unread messages | 0.00 | 9.55 | 9.45 | 53,900 | 14.50 | 5.08 | 0.00 |
17/05/67
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 20,600 | 14.50 | 5.08 | 0.00 |
16/05/67
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 700 | 14.50 | 5.08 | 0.00 |
15/05/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 19,700 | 14.50 | 5.08 | 0.00 |
14/05/67
|
9.45 | 9.50 unread messages | +0.05 | 9.55 | 9.45 | 31,800 | 14.58 | 5.05 | 0.00 |
13/05/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 34,600 | 14.50 | 5.08 | 0.00 |
10/05/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 6,500 | 14.58 | 5.05 | 0.00 |
09/05/67
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 3,200 | 14.86 | 5.05 | 0.00 |
08/05/67
|
9.50 | 9.45 unread messages | +0.05 | 9.50 | 9.45 | 13,400 | 14.78 | 5.08 | 0.00 |
07/05/67
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 68,100 | 14.70 | 5.11 | 0.00 |
03/05/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 10,300 | 14.70 | 5.11 | 0.00 |
02/05/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 26,600 | 14.70 | 5.11 | 0.00 |
30/04/67
|
9.45 | 9.40 unread messages | -0.10 | 9.45 | 9.40 | 17,900 | 14.70 | 5.11 | 0.00 |
29/04/67
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 20,800 | 14.86 | 5.05 | 0.00 |
26/04/67
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.35 | 2,100 | 14.78 | 5.08 | 0.00 |
25/04/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 21,100 | 14.70 | 5.11 | 0.00 |
24/04/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 11,800 | 14.70 | 5.11 | 0.00 |
23/04/67
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 14,200 | 14.70 | 5.11 | 0.00 |
22/04/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.30 | 86,800 | 14.63 | 5.13 | 0.00 |
19/04/67
|
9.55 | 9.40 unread messages | -0.15 | 9.60 | 9.40 | 52,000 | 14.70 | 5.11 | 0.00 |
18/04/67
|
9.60 | 9.55 unread messages | -0.10 | 9.60 | 9.55 | 8,100 | 14.94 | 5.03 | 0.00 |
17/04/67
|
9.65 | 9.65 unread messages | -0.05 | 9.65 | 9.65 | 400 | 15.10 | 4.97 | 0.00 |
11/04/67
|
9.65 | 9.70 unread messages | +0.10 | 9.70 | 9.65 | 2,400 | 15.17 | 4.95 | 0.00 |
10/04/67
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.60 | 43,400 | 15.02 | 5.00 | 0.00 |
09/04/67
|
9.65 | 9.60 unread messages | +0.05 | 9.65 | 9.55 | 34,200 | 15.02 | 5.00 | 0.00 |
05/04/67
|
9.55 | 9.55 unread messages | -0.05 | 9.60 | 9.55 | 4,600 | 14.94 | 5.03 | 0.00 |
04/04/67
|
9.55 | 9.60 unread messages | -0.05 | 9.60 | 9.55 | 13,100 | 15.02 | 5.00 | 0.00 |
02/04/67
|
9.55 | 9.50 unread messages | -0.10 | 9.60 | 9.50 | 93,800 | 14.86 | 5.05 | 0.00 |
01/04/67
|
9.75 | 9.60 unread messages | -0.10 | 9.75 | 9.60 | 82,100 | 15.02 | 5.00 | 0.00 |
29/03/67
|
9.65 | 9.70 unread messages | +0.10 | 9.75 | 9.60 | 92,800 | 15.17 | 4.95 | 0.00 |
28/03/67
|
9.75 | 9.60 unread messages | -0.15 | 9.80 | 9.60 | 246,100 | 15.02 | 5.00 | 0.00 |
27/03/67
|
9.85 | 9.75 unread messages | -0.10 | 9.90 | 9.75 | 168,400 | 15.25 | 4.92 | 0.00 |
26/03/67
|
9.95 | 9.85 unread messages | 0.00 | 9.95 | 9.80 | 121,100 | 15.41 | 4.87 | 0.00 |
25/03/67
|
9.85 | 9.85 unread messages | -0.05 | 9.90 | 9.85 | 180,000 | 15.41 | 4.87 | 0.00 |
22/03/67
|
9.90 | 9.90 unread messages | -0.05 | 9.95 | 9.90 | 52,200 | 15.49 | 4.85 | 0.00 |
21/03/67
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 85,100 | 15.56 | 4.82 | 0.00 |
20/03/67
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 11,500 | 15.56 | 4.82 | 0.00 |
19/03/67
|
9.95 | 9.95 unread messages | +0.05 | 10.00 | 9.95 | 8,500 | 15.56 | 4.82 | 0.00 |
18/03/67
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.90 | 14,200 | 15.49 | 4.85 | 0.00 |
15/03/67
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 7,900 | 15.64 | 4.80 | 0.00 |
14/03/67
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 10.00 | 5,300 | 15.64 | 4.80 | 0.00 |
13/03/67
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 26,000 | 15.56 | 4.82 | 0.00 |
12/03/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 341,900 | 15.56 | 4.82 | 0.00 |
11/03/67
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 73,900 | 15.64 | 4.80 | 0.00 |
08/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 25,000 | 15.80 | 4.75 | 0.00 |
07/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 40,800 | 15.80 | 4.75 | 0.00 |
06/03/67
|
10.20 | 10.10 unread messages | -0.20 | 10.20 | 10.10 | 51,600 | 15.80 | 4.75 | 0.00 |
05/03/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 136,000 | 16.11 | 4.66 | 0.00 |
04/03/67
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.40 | 32,900 | 16.27 | 4.62 | 0.00 |
01/03/67
|
10.50 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 4,500 | 16.27 | 4.62 | 0.00 |
29/02/67
|
10.30 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 41,700 | 16.11 | 4.66 | 0.00 |
28/02/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 242,200 | 16.27 | 4.62 | 0.00 |
27/02/67
|
10.50 | 10.50 unread messages | -0.10 | 10.50 | 10.50 | 67,000 | 16.42 | 4.57 | 0.00 |
23/02/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 38,600 | 16.58 | 4.53 | 0.00 |
22/02/67
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 143,800 | 12.40 | 8.87 | 0.00 |
21/02/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 25,000 | 12.52 | 8.79 | 0.00 |
20/02/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 83,100 | 12.40 | 8.87 | 0.00 |
19/02/67
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 41,200 | 12.52 | 8.79 | 0.00 |
16/02/67
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 17,800 | 12.40 | 8.87 | 0.00 |
15/02/67
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 16,000 | 12.52 | 8.79 | 0.00 |
14/02/67
|
10.80 | 10.70 unread messages | -0.20 | 10.80 | 10.60 | 49,100 | 12.52 | 8.79 | 0.00 |
13/02/67
|
10.90 | 10.90 unread messages | +0.20 | 10.90 | 10.90 | 200 | 12.75 | 8.62 | 0.00 |
12/02/67
|
10.60 | 10.70 unread messages | -0.20 | 10.70 | 10.60 | 65,700 | 12.52 | 8.79 | 0.00 |
09/02/67
|
11.00 | 10.90 unread messages | +0.10 | 11.00 | 10.90 | 12,200 | 12.75 | 8.62 | 0.00 |
08/02/67
|
10.80 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 4,600 | 12.63 | 8.70 | 0.00 |
07/02/67
|
11.00 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 6,100 | 12.75 | 8.62 | 0.00 |
06/02/67
|
11.00 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 13,800 | 12.63 | 8.70 | 0.00 |
05/02/67
|
11.00 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 16,300 | 12.63 | 8.70 | 0.00 |
02/02/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 7,500 | 12.63 | 8.70 | 0.00 |
01/02/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 30,900 | 12.63 | 8.70 | 0.00 |
31/01/67
|
10.90 | 10.90 unread messages | +0.10 | 11.00 | 10.90 | 10,400 | 12.75 | 8.62 | 0.00 |
30/01/67
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 11,700 | 12.63 | 8.70 | 0.00 |
29/01/67
|
10.70 | 10.90 unread messages | +0.20 | 10.90 | 10.70 | 41,800 | 12.75 | 8.62 | 0.00 |