ตาราง ราคาหุ้นย้อนหลัง

9.15/7.65

52 Week ต่ำสุด/สูงสุด

12

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
21/11/67
8.008.00 unread messages0.008.008.0050013.226.250.00
20/11/67
8.008.00 unread messages0.008.007.901,40013.226.250.00
19/11/67
7.908.00 unread messages+0.108.007.901,90013.226.250.00
18/11/67
7.857.90 unread messages-0.057.957.802,00013.066.330.00
15/11/67
7.957.95 unread messages0.007.957.852,00013.146.290.00
14/11/67
7.907.95 unread messages-0.057.957.8550013.146.290.00
13/11/67
7.908.00 unread messages+0.158.007.902,10013.226.250.00
12/11/67
7.857.85 unread messages-0.057.857.807,50012.986.370.00
11/11/67
7.857.90 unread messages+0.057.907.8527,60013.476.330.00
08/11/67
7.907.85 unread messages-0.057.907.858,40013.396.370.00
07/11/67
7.957.90 unread messages-0.057.957.8514,90013.476.330.00
06/11/67
7.907.95 unread messages0.007.957.9019,10013.566.290.00
05/11/67
7.907.95 unread messages-0.057.957.902,20013.566.290.00
04/11/67
7.958.00 unread messages+0.058.007.959,00013.646.250.00
01/11/67
7.907.95 unread messages0.007.957.904,40013.566.290.00
31/10/67
8.057.95 unread messages-0.108.057.902,30013.566.290.00
30/10/67
7.958.05 unread messages+0.158.057.908,00013.736.210.00
29/10/67
8.007.90 unread messages-0.258.007.8533,00013.476.330.00
28/10/67
8.058.15 unread messages+0.058.157.9043,30013.906.130.00
25/10/67
8.208.10 unread messages-0.108.208.006,00013.816.170.00
24/10/67
8.208.20 unread messages+0.158.208.003,20013.986.100.00
22/10/67
8.008.05 unread messages+0.058.058.002,30013.736.210.00
21/10/67
8.008.00 unread messages+0.108.008.001,40013.646.250.00
18/10/67
8.057.90 unread messages-0.158.057.9039,60013.476.330.00
17/10/67
8.008.05 unread messages0.008.057.955,80013.736.210.00
16/10/67
8.008.05 unread messages0.008.058.0030013.736.210.00
15/10/67
8.058.05 unread messages-0.058.058.0020,50013.736.210.00
11/10/67
8.058.10 unread messages+0.058.108.0550013.816.170.00
10/10/67
8.108.05 unread messages-0.108.107.9026,20013.736.210.00
09/10/67
8.108.15 unread messages0.008.158.102,30013.906.130.00
08/10/67
8.108.15 unread messages+0.058.158.001,90013.906.130.00
07/10/67
8.058.10 unread messages-0.058.108.052,90013.816.170.00
04/10/67
8.058.15 unread messages0.008.157.905,40013.906.130.00
03/10/67
8.108.15 unread messages-0.058.207.907,00013.906.130.00
02/10/67
8.208.20 unread messages0.008.208.2010013.986.100.00
01/10/67
8.208.20 unread messages+0.058.208.2020013.986.100.00
30/09/67
0.000.00 unread messages0.000.000.00013.906.130.00
27/09/67
8.108.15 unread messages-0.058.158.1020013.906.130.00
26/09/67
8.208.20 unread messages0.008.208.2012,60013.986.100.00
25/09/67
8.258.20 unread messages0.008.258.0512,50013.986.100.00
24/09/67
8.208.20 unread messages0.008.208.2050013.986.100.00
23/09/67
8.158.20 unread messages0.008.258.151,20013.986.100.00
20/09/67
8.208.20 unread messages0.008.258.2040013.986.100.00
19/09/67
8.258.20 unread messages+0.058.258.1524,90013.986.100.00
18/09/67
8.208.15 unread messages+0.058.258.151,10013.906.130.00
17/09/67
8.108.10 unread messages-0.108.108.108,20013.816.170.00
16/09/67
8.208.20 unread messages-0.058.258.104,90013.986.100.00
13/09/67
8.258.25 unread messages0.008.258.251,10014.076.060.00
12/09/67
8.258.25 unread messages0.008.258.1580014.076.060.00
11/09/67
8.258.25 unread messages0.008.258.201,00014.076.060.00
10/09/67
8.258.25 unread messages0.008.258.054,20014.076.060.00
09/09/67
8.258.25 unread messages+0.158.308.0515,50014.076.060.00
06/09/67
7.958.10 unread messages+0.208.107.9514,80013.816.170.00
05/09/67
8.107.90 unread messages-0.158.107.8515,70013.476.330.00
04/09/67
8.058.05 unread messages+0.058.108.0521,00013.736.210.00
03/09/67
7.958.00 unread messages-0.058.257.9038,30013.646.250.00
02/09/67
8.108.05 unread messages0.008.107.951,00013.736.210.00
30/08/67
7.908.05 unread messages+0.058.057.907,90013.736.210.00
29/08/67
8.108.00 unread messages0.008.107.8515,70013.646.250.00
28/08/67
7.958.00 unread messages0.008.007.952,90013.646.250.00
27/08/67
8.658.00 unread messages+0.058.657.9530,40013.646.250.00
26/08/67
7.907.95 unread messages0.008.207.9017,10013.566.290.00
23/08/67
7.957.95 unread messages-0.057.957.9022,00013.566.290.00
22/08/67
7.958.00 unread messages0.008.007.902,80013.646.250.00
21/08/67
7.858.00 unread messages+0.208.007.8023,40013.646.250.00
20/08/67
8.007.80 unread messages-0.408.007.80210,40013.306.410.00
19/08/67
8.108.20 unread messages0.008.258.0065,80013.986.100.00
16/08/67
8.008.20 unread messages+0.108.207.90118,00013.986.100.00
15/08/67
8.458.10 unread messages-0.208.458.0034,00013.816.170.00
14/08/67
8.308.30 unread messages+0.058.308.0512,90014.166.020.00
13/08/67
8.408.25 unread messages-0.458.408.0541,60014.076.060.00
09/08/67
8.708.70 unread messages0.008.708.402,90012.655.750.00
08/08/67
8.708.70 unread messages0.008.708.2516,60012.655.750.00
07/08/67
8.508.70 unread messages+0.108.708.503,70012.655.750.00
06/08/67
8.558.60 unread messages+0.058.758.505,60012.515.810.00
05/08/67
8.508.55 unread messages+0.058.808.4527,90012.435.850.00
02/08/67
8.808.50 unread messages-0.258.808.5020,50012.365.880.00
01/08/67
8.708.75 unread messages+0.058.758.708,90012.725.710.00
31/07/67
8.758.70 unread messages0.008.758.7015,60012.655.750.00
30/07/67
8.708.70 unread messages0.008.758.7042,60012.655.750.00
26/07/67
8.708.70 unread messages0.008.758.5523,60012.655.750.00
25/07/67
8.558.70 unread messages0.008.708.458,90012.655.750.00
24/07/67
8.658.70 unread messages0.008.708.5014,90012.655.750.00
23/07/67
8.708.70 unread messages+0.058.758.7041,00012.655.750.00
19/07/67
8.608.65 unread messages0.008.708.6026,90012.585.780.00
18/07/67
8.508.65 unread messages+0.158.658.4059,20012.585.780.00
17/07/67
8.208.50 unread messages+0.058.508.2024,60012.365.880.00
16/07/67
8.608.45 unread messages+0.058.608.4520,80012.295.920.00
15/07/67
8.408.40 unread messages0.008.558.4055,00012.225.950.00
12/07/67
8.358.40 unread messages+0.108.408.3023,50012.225.950.00
11/07/67
8.258.30 unread messages+0.058.308.2538,10012.076.020.00
10/07/67
8.308.25 unread messages+0.058.308.2512,20012.006.060.00
09/07/67
8.158.20 unread messages+0.058.258.0553,00011.926.100.00
08/07/67
8.158.15 unread messages+0.058.158.154,10011.856.130.00
05/07/67
8.158.10 unread messages0.008.158.1022,70011.786.170.00
04/07/67
8.108.10 unread messages0.008.158.1010,30011.786.170.00
03/07/67
8.208.10 unread messages0.008.208.1035,50011.786.170.00
02/07/67
8.108.10 unread messages-0.058.208.1011,80011.786.170.00
01/07/67
8.108.15 unread messages+0.058.158.0534,30011.856.130.00
28/06/67
8.158.10 unread messages+0.058.157.952,30011.786.170.00
27/06/67
7.858.05 unread messages+0.158.307.8526,60011.716.210.00
26/06/67
7.907.90 unread messages-0.107.907.9040011.496.330.00
25/06/67
8.008.00 unread messages-0.058.008.0040011.636.250.00
24/06/67
8.008.05 unread messages+0.158.058.0017,90011.716.210.00
21/06/67
8.007.90 unread messages-0.108.007.7051,10011.496.330.00
20/06/67
7.908.00 unread messages0.008.007.902,00011.636.250.00
19/06/67
7.908.00 unread messages0.008.007.9036,20011.636.250.00
18/06/67
7.908.00 unread messages+0.108.257.80170,20011.636.250.00
17/06/67
7.807.90 unread messages0.007.957.804,50011.496.330.00
14/06/67
8.007.90 unread messages+0.208.007.9030011.496.330.00
13/06/67
7.807.70 unread messages-0.157.807.706,70011.206.490.00
12/06/67
7.807.85 unread messages-0.057.857.805,10011.426.370.00
11/06/67
7.757.90 unread messages+0.107.907.758,40011.496.330.00
10/06/67
7.807.80 unread messages-0.057.957.8030,30011.346.410.00
07/06/67
7.807.85 unread messages+0.057.907.8017,70011.426.370.00
06/06/67
7.807.80 unread messages0.007.807.656,00011.346.410.00
06/06/67
7.807.80 unread messages0.007.807.656,00011.346.410.00
06/06/67
7.807.80 unread messages0.007.807.656,00011.346.410.00
05/06/67
7.857.80 unread messages0.007.857.8015,20011.346.410.00
04/06/67
7.707.80 unread messages0.007.807.65165,40011.346.410.00
31/05/67
7.857.80 unread messages-0.107.857.804,10011.346.410.00
30/05/67
7.757.90 unread messages+0.107.907.7075,50011.496.330.00
29/05/67
7.807.80 unread messages-0.107.907.8038,00011.346.410.00
28/05/67
7.907.90 unread messages0.007.957.75146,50011.496.330.00
27/05/67
8.007.90 unread messages-0.108.007.8519,20011.496.330.00
24/05/67
8.008.00 unread messages+0.108.007.8574,30011.636.250.00
23/05/67
7.957.90 unread messages-0.208.007.9047,60011.496.330.00
21/05/67
8.108.10 unread messages+0.158.108.1010011.786.170.00
20/05/67
8.107.95 unread messages+0.108.157.9519,30011.566.290.00
17/05/67
7.857.85 unread messages-0.058.107.8514,80011.426.370.00
16/05/67
8.007.90 unread messages-0.108.007.8579,20011.496.330.00
15/05/67
7.908.00 unread messages+0.158.007.8548,50011.636.250.00
14/05/67
7.957.85 unread messages-0.058.057.7528,40011.426.370.00
13/05/67
8.107.90 unread messages-0.258.107.9044,50011.496.330.00
10/05/67
8.308.15 unread messages-0.308.308.1520,40010.296.130.00
09/05/67
8.358.45 unread messages-0.058.458.256,60010.675.920.00
08/05/67
8.408.50 unread messages+0.058.508.352,80010.745.880.00
07/05/67
8.308.45 unread messages+0.158.508.2072,20010.675.920.00
03/05/67
8.308.30 unread messages+0.058.358.157,20010.486.020.00
02/05/67
8.158.25 unread messages+0.108.358.1549,00010.426.060.00
30/04/67
8.158.15 unread messages0.008.208.1511,20010.296.130.00
29/04/67
8.058.15 unread messages+0.058.158.007,60010.296.130.00
26/04/67
8.208.10 unread messages+0.058.208.008,80010.236.170.00
25/04/67
8.008.05 unread messages-0.058.108.004,60010.176.210.00
24/04/67
8.008.10 unread messages-0.058.207.9515,30010.236.170.00
23/04/67
8.158.15 unread messages+0.158.158.1520010.296.130.00
22/04/67
8.058.00 unread messages+0.108.207.9011,80010.106.250.00
19/04/67
8.257.90 unread messages-0.208.257.9022,8009.986.330.00
18/04/67
8.208.10 unread messages0.008.408.0512,40010.236.170.00
17/04/67
8.258.10 unread messages-0.158.258.0519,80010.236.170.00
11/04/67
8.258.25 unread messages+0.058.258.2090010.426.060.00
10/04/67
8.258.20 unread messages-0.208.258.1548,70010.366.100.00
09/04/67
8.358.40 unread messages+0.158.408.208,10010.615.950.00
05/04/67
8.208.25 unread messages-0.058.258.201,10010.426.060.00
04/04/67
8.308.30 unread messages0.008.308.0512,10010.486.020.00
02/04/67
8.408.40 unread messages0.008.408.251,70010.615.950.00
01/04/67
8.308.40 unread messages0.008.408.3030010.615.950.00
29/03/67
8.408.40 unread messages0.008.408.351,00010.615.950.00
28/03/67
8.258.40 unread messages+0.208.408.255,90010.615.950.00
27/03/67
8.208.20 unread messages+0.058.208.152,80010.366.100.00
26/03/67
8.208.15 unread messages-0.058.208.1017,60010.296.130.00
25/03/67
8.058.20 unread messages-0.108.258.0529,40010.366.100.00
22/03/67
8.358.30 unread messages0.008.358.2515,30010.486.020.00
21/03/67
8.308.30 unread messages0.008.358.301,20010.486.020.00
20/03/67
8.258.30 unread messages0.008.308.254,40010.486.020.00
19/03/67
8.308.30 unread messages+0.108.308.255,20010.486.020.00
18/03/67
8.308.20 unread messages-0.208.308.2016,00010.366.100.00
15/03/67
8.358.40 unread messages+0.108.408.305,60010.615.950.00
14/03/67
8.158.30 unread messages+0.058.308.1511,00010.486.020.00
13/03/67
8.308.25 unread messages0.008.308.2525,20010.426.060.00
12/03/67
8.308.25 unread messages-0.108.358.2019,40010.426.060.00
11/03/67
8.308.35 unread messages-0.058.358.3011,70010.555.990.00
08/03/67
8.308.40 unread messages+0.108.408.2515,70010.615.950.00
07/03/67
8.458.30 unread messages-0.758.508.30101,80010.486.020.00
06/03/67
8.809.05 unread messages+0.309.108.75236,40011.435.520.00
05/03/67
8.858.75 unread messages-0.058.858.7522,70011.055.710.00
04/03/67
8.708.80 unread messages+0.208.808.6519,30011.115.680.00
01/03/67
8.608.60 unread messages+0.058.658.556,40010.865.810.00
29/02/67
8.658.55 unread messages-0.108.658.4585,70010.805.850.00
28/02/67
8.408.65 unread messages+0.158.658.4049,40010.925.780.00
27/02/67
8.658.50 unread messages0.008.658.5034,10010.745.880.00
23/02/67
8.758.50 unread messages+0.058.758.45137,20010.745.880.00
22/02/67
8.258.45 unread messages+0.158.458.1065,50011.854.730.00
21/02/67
8.358.30 unread messages-0.058.458.0556,90011.644.820.00
20/02/67
8.358.35 unread messages+0.108.408.2517,20011.714.790.00
19/02/67
8.308.25 unread messages-0.058.408.2516,00011.574.850.00
16/02/67
8.508.30 unread messages-0.208.508.3022,60011.644.820.00
15/02/67
8.358.50 unread messages+0.208.508.3038,80011.924.710.00
14/02/67
8.558.30 unread messages-0.308.558.3078,60011.644.820.00
13/02/67
8.508.60 unread messages+0.108.658.3538,10012.064.650.00
12/02/67
8.408.50 unread messages+0.108.508.3029,20011.924.710.00
09/02/67
8.608.40 unread messages-0.158.758.3056,80011.784.760.00
08/02/67
8.658.55 unread messages-0.258.658.5019,00011.994.680.00
07/02/67
8.708.80 unread messages+0.108.808.5524,40012.344.550.00
06/02/67
8.708.70 unread messages-0.158.708.7010012.204.600.00
05/02/67
8.858.85 unread messages0.008.858.701,30012.414.520.00
02/02/67
8.808.85 unread messages+0.258.858.609,30012.414.520.00
01/02/67
8.658.60 unread messages-0.058.758.6012,50012.064.650.00
31/01/67
8.808.65 unread messages-0.158.808.6516,30012.134.620.00
30/01/67
8.858.80 unread messages-0.058.858.808,00012.344.550.00
29/01/67
8.708.85 unread messages0.008.858.656,90012.414.520.00