ราคาหุ้นย้อนหลัง MSC
ตาราง ราคาหุ้นย้อนหลัง
9.55/7.65
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 22,700 | 11.78 | 6.17 | 0.00 |
04/07/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 10,300 | 11.78 | 6.17 | 0.00 |
03/07/67
|
8.20 | 8.10 unread messages | 0.00 | 8.20 | 8.10 | 35,500 | 11.78 | 6.17 | 0.00 |
02/07/67
|
8.10 | 8.10 unread messages | -0.05 | 8.20 | 8.10 | 11,800 | 11.78 | 6.17 | 0.00 |
01/07/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 34,300 | 11.85 | 6.13 | 0.00 |
28/06/67
|
8.15 | 8.10 unread messages | +0.05 | 8.15 | 7.95 | 2,300 | 11.78 | 6.17 | 0.00 |
27/06/67
|
7.85 | 8.05 unread messages | +0.15 | 8.30 | 7.85 | 26,600 | 11.71 | 6.21 | 0.00 |
26/06/67
|
7.90 | 7.90 unread messages | -0.10 | 7.90 | 7.90 | 400 | 11.49 | 6.33 | 0.00 |
25/06/67
|
8.00 | 8.00 unread messages | -0.05 | 8.00 | 8.00 | 400 | 11.63 | 6.25 | 0.00 |
24/06/67
|
8.00 | 8.05 unread messages | +0.15 | 8.05 | 8.00 | 17,900 | 11.71 | 6.21 | 0.00 |
21/06/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.70 | 51,100 | 11.49 | 6.33 | 0.00 |
20/06/67
|
7.90 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 2,000 | 11.63 | 6.25 | 0.00 |
19/06/67
|
7.90 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 36,200 | 11.63 | 6.25 | 0.00 |
18/06/67
|
7.90 | 8.00 unread messages | +0.10 | 8.25 | 7.80 | 170,200 | 11.63 | 6.25 | 0.00 |
17/06/67
|
7.80 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 4,500 | 11.49 | 6.33 | 0.00 |
14/06/67
|
8.00 | 7.90 unread messages | +0.20 | 8.00 | 7.90 | 300 | 11.49 | 6.33 | 0.00 |
13/06/67
|
7.80 | 7.70 unread messages | -0.15 | 7.80 | 7.70 | 6,700 | 11.20 | 6.49 | 0.00 |
12/06/67
|
7.80 | 7.85 unread messages | -0.05 | 7.85 | 7.80 | 5,100 | 11.42 | 6.37 | 0.00 |
11/06/67
|
7.75 | 7.90 unread messages | +0.10 | 7.90 | 7.75 | 8,400 | 11.49 | 6.33 | 0.00 |
10/06/67
|
7.80 | 7.80 unread messages | -0.05 | 7.95 | 7.80 | 30,300 | 11.34 | 6.41 | 0.00 |
07/06/67
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 17,700 | 11.42 | 6.37 | 0.00 |
06/06/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 6,000 | 11.34 | 6.41 | 0.00 |
06/06/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 6,000 | 11.34 | 6.41 | 0.00 |
06/06/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 6,000 | 11.34 | 6.41 | 0.00 |
05/06/67
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.80 | 15,200 | 11.34 | 6.41 | 0.00 |
04/06/67
|
7.70 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 165,400 | 11.34 | 6.41 | 0.00 |
31/05/67
|
7.85 | 7.80 unread messages | -0.10 | 7.85 | 7.80 | 4,100 | 11.34 | 6.41 | 0.00 |
30/05/67
|
7.75 | 7.90 unread messages | +0.10 | 7.90 | 7.70 | 75,500 | 11.49 | 6.33 | 0.00 |
29/05/67
|
7.80 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 38,000 | 11.34 | 6.41 | 0.00 |
28/05/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.75 | 146,500 | 11.49 | 6.33 | 0.00 |
27/05/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.85 | 19,200 | 11.49 | 6.33 | 0.00 |
24/05/67
|
8.00 | 8.00 unread messages | +0.10 | 8.00 | 7.85 | 74,300 | 11.63 | 6.25 | 0.00 |
23/05/67
|
7.95 | 7.90 unread messages | -0.20 | 8.00 | 7.90 | 47,600 | 11.49 | 6.33 | 0.00 |
21/05/67
|
8.10 | 8.10 unread messages | +0.15 | 8.10 | 8.10 | 100 | 11.78 | 6.17 | 0.00 |
20/05/67
|
8.10 | 7.95 unread messages | +0.10 | 8.15 | 7.95 | 19,300 | 11.56 | 6.29 | 0.00 |
17/05/67
|
7.85 | 7.85 unread messages | -0.05 | 8.10 | 7.85 | 14,800 | 11.42 | 6.37 | 0.00 |
16/05/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.85 | 79,200 | 11.49 | 6.33 | 0.00 |
15/05/67
|
7.90 | 8.00 unread messages | +0.15 | 8.00 | 7.85 | 48,500 | 11.63 | 6.25 | 0.00 |
14/05/67
|
7.95 | 7.85 unread messages | -0.05 | 8.05 | 7.75 | 28,400 | 11.42 | 6.37 | 0.00 |
13/05/67
|
8.10 | 7.90 unread messages | -0.25 | 8.10 | 7.90 | 44,500 | 11.49 | 6.33 | 0.00 |
10/05/67
|
8.30 | 8.15 unread messages | -0.30 | 8.30 | 8.15 | 20,400 | 10.29 | 6.13 | 0.00 |
09/05/67
|
8.35 | 8.45 unread messages | -0.05 | 8.45 | 8.25 | 6,600 | 10.67 | 5.92 | 0.00 |
08/05/67
|
8.40 | 8.50 unread messages | +0.05 | 8.50 | 8.35 | 2,800 | 10.74 | 5.88 | 0.00 |
07/05/67
|
8.30 | 8.45 unread messages | +0.15 | 8.50 | 8.20 | 72,200 | 10.67 | 5.92 | 0.00 |
03/05/67
|
8.30 | 8.30 unread messages | +0.05 | 8.35 | 8.15 | 7,200 | 10.48 | 6.02 | 0.00 |
02/05/67
|
8.15 | 8.25 unread messages | +0.10 | 8.35 | 8.15 | 49,000 | 10.42 | 6.06 | 0.00 |
30/04/67
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 11,200 | 10.29 | 6.13 | 0.00 |
29/04/67
|
8.05 | 8.15 unread messages | +0.05 | 8.15 | 8.00 | 7,600 | 10.29 | 6.13 | 0.00 |
26/04/67
|
8.20 | 8.10 unread messages | +0.05 | 8.20 | 8.00 | 8,800 | 10.23 | 6.17 | 0.00 |
25/04/67
|
8.00 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 4,600 | 10.17 | 6.21 | 0.00 |
24/04/67
|
8.00 | 8.10 unread messages | -0.05 | 8.20 | 7.95 | 15,300 | 10.23 | 6.17 | 0.00 |
23/04/67
|
8.15 | 8.15 unread messages | +0.15 | 8.15 | 8.15 | 200 | 10.29 | 6.13 | 0.00 |
22/04/67
|
8.05 | 8.00 unread messages | +0.10 | 8.20 | 7.90 | 11,800 | 10.10 | 6.25 | 0.00 |
19/04/67
|
8.25 | 7.90 unread messages | -0.20 | 8.25 | 7.90 | 22,800 | 9.98 | 6.33 | 0.00 |
18/04/67
|
8.20 | 8.10 unread messages | 0.00 | 8.40 | 8.05 | 12,400 | 10.23 | 6.17 | 0.00 |
17/04/67
|
8.25 | 8.10 unread messages | -0.15 | 8.25 | 8.05 | 19,800 | 10.23 | 6.17 | 0.00 |
11/04/67
|
8.25 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 900 | 10.42 | 6.06 | 0.00 |
10/04/67
|
8.25 | 8.20 unread messages | -0.20 | 8.25 | 8.15 | 48,700 | 10.36 | 6.10 | 0.00 |
09/04/67
|
8.35 | 8.40 unread messages | +0.15 | 8.40 | 8.20 | 8,100 | 10.61 | 5.95 | 0.00 |
05/04/67
|
8.20 | 8.25 unread messages | -0.05 | 8.25 | 8.20 | 1,100 | 10.42 | 6.06 | 0.00 |
04/04/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.05 | 12,100 | 10.48 | 6.02 | 0.00 |
02/04/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.25 | 1,700 | 10.61 | 5.95 | 0.00 |
01/04/67
|
8.30 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 300 | 10.61 | 5.95 | 0.00 |
29/03/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 1,000 | 10.61 | 5.95 | 0.00 |
28/03/67
|
8.25 | 8.40 unread messages | +0.20 | 8.40 | 8.25 | 5,900 | 10.61 | 5.95 | 0.00 |
27/03/67
|
8.20 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 2,800 | 10.36 | 6.10 | 0.00 |
26/03/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 17,600 | 10.29 | 6.13 | 0.00 |
25/03/67
|
8.05 | 8.20 unread messages | -0.10 | 8.25 | 8.05 | 29,400 | 10.36 | 6.10 | 0.00 |
22/03/67
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.25 | 15,300 | 10.48 | 6.02 | 0.00 |
21/03/67
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.30 | 1,200 | 10.48 | 6.02 | 0.00 |
20/03/67
|
8.25 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 4,400 | 10.48 | 6.02 | 0.00 |
19/03/67
|
8.30 | 8.30 unread messages | +0.10 | 8.30 | 8.25 | 5,200 | 10.48 | 6.02 | 0.00 |
18/03/67
|
8.30 | 8.20 unread messages | -0.20 | 8.30 | 8.20 | 16,000 | 10.36 | 6.10 | 0.00 |
15/03/67
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.30 | 5,600 | 10.61 | 5.95 | 0.00 |
14/03/67
|
8.15 | 8.30 unread messages | +0.05 | 8.30 | 8.15 | 11,000 | 10.48 | 6.02 | 0.00 |
13/03/67
|
8.30 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 25,200 | 10.42 | 6.06 | 0.00 |
12/03/67
|
8.30 | 8.25 unread messages | -0.10 | 8.35 | 8.20 | 19,400 | 10.42 | 6.06 | 0.00 |
11/03/67
|
8.30 | 8.35 unread messages | -0.05 | 8.35 | 8.30 | 11,700 | 10.55 | 5.99 | 0.00 |
08/03/67
|
8.30 | 8.40 unread messages | +0.10 | 8.40 | 8.25 | 15,700 | 10.61 | 5.95 | 0.00 |
07/03/67
|
8.45 | 8.30 unread messages | -0.75 | 8.50 | 8.30 | 101,800 | 10.48 | 6.02 | 0.00 |
06/03/67
|
8.80 | 9.05 unread messages | +0.30 | 9.10 | 8.75 | 236,400 | 11.43 | 5.52 | 0.00 |
05/03/67
|
8.85 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 22,700 | 11.05 | 5.71 | 0.00 |
04/03/67
|
8.70 | 8.80 unread messages | +0.20 | 8.80 | 8.65 | 19,300 | 11.11 | 5.68 | 0.00 |
01/03/67
|
8.60 | 8.60 unread messages | +0.05 | 8.65 | 8.55 | 6,400 | 10.86 | 5.81 | 0.00 |
29/02/67
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.45 | 85,700 | 10.80 | 5.85 | 0.00 |
28/02/67
|
8.40 | 8.65 unread messages | +0.15 | 8.65 | 8.40 | 49,400 | 10.92 | 5.78 | 0.00 |
27/02/67
|
8.65 | 8.50 unread messages | 0.00 | 8.65 | 8.50 | 34,100 | 10.74 | 5.88 | 0.00 |
23/02/67
|
8.75 | 8.50 unread messages | +0.05 | 8.75 | 8.45 | 137,200 | 10.74 | 5.88 | 0.00 |
22/02/67
|
8.25 | 8.45 unread messages | +0.15 | 8.45 | 8.10 | 65,500 | 11.85 | 4.73 | 0.00 |
21/02/67
|
8.35 | 8.30 unread messages | -0.05 | 8.45 | 8.05 | 56,900 | 11.64 | 4.82 | 0.00 |
20/02/67
|
8.35 | 8.35 unread messages | +0.10 | 8.40 | 8.25 | 17,200 | 11.71 | 4.79 | 0.00 |
19/02/67
|
8.30 | 8.25 unread messages | -0.05 | 8.40 | 8.25 | 16,000 | 11.57 | 4.85 | 0.00 |
16/02/67
|
8.50 | 8.30 unread messages | -0.20 | 8.50 | 8.30 | 22,600 | 11.64 | 4.82 | 0.00 |
15/02/67
|
8.35 | 8.50 unread messages | +0.20 | 8.50 | 8.30 | 38,800 | 11.92 | 4.71 | 0.00 |
14/02/67
|
8.55 | 8.30 unread messages | -0.30 | 8.55 | 8.30 | 78,600 | 11.64 | 4.82 | 0.00 |
13/02/67
|
8.50 | 8.60 unread messages | +0.10 | 8.65 | 8.35 | 38,100 | 12.06 | 4.65 | 0.00 |
12/02/67
|
8.40 | 8.50 unread messages | +0.10 | 8.50 | 8.30 | 29,200 | 11.92 | 4.71 | 0.00 |
09/02/67
|
8.60 | 8.40 unread messages | -0.15 | 8.75 | 8.30 | 56,800 | 11.78 | 4.76 | 0.00 |
08/02/67
|
8.65 | 8.55 unread messages | -0.25 | 8.65 | 8.50 | 19,000 | 11.99 | 4.68 | 0.00 |
07/02/67
|
8.70 | 8.80 unread messages | +0.10 | 8.80 | 8.55 | 24,400 | 12.34 | 4.55 | 0.00 |
06/02/67
|
8.70 | 8.70 unread messages | -0.15 | 8.70 | 8.70 | 100 | 12.20 | 4.60 | 0.00 |
05/02/67
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.70 | 1,300 | 12.41 | 4.52 | 0.00 |
02/02/67
|
8.80 | 8.85 unread messages | +0.25 | 8.85 | 8.60 | 9,300 | 12.41 | 4.52 | 0.00 |
01/02/67
|
8.65 | 8.60 unread messages | -0.05 | 8.75 | 8.60 | 12,500 | 12.06 | 4.65 | 0.00 |
31/01/67
|
8.80 | 8.65 unread messages | -0.15 | 8.80 | 8.65 | 16,300 | 12.13 | 4.62 | 0.00 |
30/01/67
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 8,000 | 12.34 | 4.55 | 0.00 |
29/01/67
|
8.70 | 8.85 unread messages | 0.00 | 8.85 | 8.65 | 6,900 | 12.41 | 4.52 | 0.00 |
26/01/67
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.85 | 100 | 12.41 | 4.52 | 0.00 |
25/01/67
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.65 | 7,600 | 12.41 | 4.52 | 0.00 |
24/01/67
|
8.80 | 8.80 unread messages | +0.15 | 8.80 | 8.65 | 400 | 12.34 | 4.55 | 0.00 |
23/01/67
|
8.65 | 8.65 unread messages | -0.25 | 8.65 | 8.65 | 2,300 | 12.13 | 4.62 | 0.00 |
22/01/67
|
8.90 | 8.90 unread messages | +0.25 | 8.90 | 8.90 | 1,700 | 12.48 | 4.49 | 0.00 |
18/01/67
|
8.80 | 8.80 unread messages | -0.15 | 8.80 | 8.65 | 10,600 | 12.34 | 4.55 | 0.00 |
17/01/67
|
8.75 | 8.95 unread messages | +0.10 | 8.95 | 8.75 | 7,000 | 12.55 | 4.47 | 0.00 |
16/01/67
|
8.75 | 8.85 unread messages | +0.10 | 8.85 | 8.75 | 8,200 | 12.41 | 4.52 | 0.00 |
15/01/67
|
8.65 | 8.75 unread messages | +0.10 | 8.75 | 8.65 | 22,500 | 12.27 | 4.57 | 0.00 |
12/01/67
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.60 | 3,000 | 12.13 | 4.62 | 0.00 |
11/01/67
|
8.60 | 8.60 unread messages | -0.05 | 8.60 | 8.60 | 3,600 | 12.06 | 4.65 | 0.00 |
10/01/67
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.60 | 8,400 | 12.13 | 4.62 | 0.00 |
09/01/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 2,600 | 12.06 | 4.65 | 0.00 |
08/01/67
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.50 | 25,400 | 12.06 | 4.65 | 0.00 |
05/01/67
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.45 | 92,200 | 12.06 | 4.65 | 0.00 |
04/01/67
|
8.90 | 8.65 unread messages | -0.20 | 8.90 | 8.55 | 89,800 | 12.13 | 4.62 | 0.00 |
03/01/67
|
8.95 | 8.85 unread messages | -0.05 | 9.00 | 8.55 | 37,800 | 12.41 | 4.52 | 0.00 |
02/01/67
|
8.70 | 8.90 unread messages | +0.05 | 9.00 | 8.70 | 46,100 | 12.48 | 4.49 | 0.00 |
28/12/66
|
8.65 | 8.85 unread messages | +0.35 | 9.15 | 8.60 | 112,500 | 12.41 | 4.52 | 0.00 |
27/12/66
|
8.65 | 8.50 unread messages | -0.20 | 8.70 | 8.50 | 20,800 | 11.92 | 4.71 | 0.00 |
26/12/66
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.60 | 2,200 | 12.20 | 4.60 | 0.00 |
25/12/66
|
8.80 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 700 | 12.27 | 4.57 | 0.00 |
25/12/66
|
8.80 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 700 | 12.27 | 4.57 | 0.00 |
22/12/66
|
8.80 | 8.90 unread messages | +0.10 | 8.90 | 8.80 | 6,200 | 12.48 | 4.49 | 0.00 |
22/12/66
|
8.80 | 8.90 unread messages | +0.10 | 8.90 | 8.80 | 6,200 | 12.48 | 4.49 | 0.00 |
21/12/66
|
8.90 | 8.80 unread messages | -0.15 | 8.90 | 8.75 | 22,400 | 12.34 | 4.55 | 0.00 |
20/12/66
|
8.65 | 8.95 unread messages | +0.35 | 8.95 | 8.60 | 20,500 | 12.55 | 4.47 | 0.00 |
19/12/66
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.45 | 11,100 | 12.06 | 4.65 | 0.00 |
18/12/66
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.45 | 2,200 | 12.06 | 4.65 | 0.00 |
15/12/66
|
8.50 | 8.55 unread messages | -0.10 | 8.65 | 8.50 | 4,400 | 11.99 | 4.68 | 0.00 |
14/12/66
|
8.50 | 8.65 unread messages | 0.00 | 8.65 | 8.50 | 1,200 | 12.13 | 4.62 | 0.00 |
13/12/66
|
8.55 | 8.65 unread messages | +0.05 | 8.65 | 8.50 | 3,700 | 12.13 | 4.62 | 0.00 |
12/12/66
|
8.50 | 8.60 unread messages | 0.00 | 8.60 | 8.45 | 21,500 | 12.06 | 4.65 | 0.00 |
08/12/66
|
8.55 | 8.60 unread messages | -0.10 | 8.65 | 8.55 | 8,400 | 12.06 | 4.65 | 0.00 |
07/12/66
|
8.70 | 8.70 unread messages | +0.05 | 8.75 | 8.55 | 6,900 | 12.20 | 4.60 | 0.00 |
06/12/66
|
8.75 | 8.65 unread messages | -0.15 | 8.75 | 8.55 | 4,200 | 12.13 | 4.62 | 0.00 |
04/12/66
|
8.60 | 8.80 unread messages | +0.05 | 8.80 | 8.50 | 12,100 | 12.34 | 4.55 | 0.00 |
01/12/66
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.75 | 100 | 12.27 | 4.57 | 0.00 |
30/11/66
|
8.60 | 8.75 unread messages | -0.05 | 8.80 | 8.50 | 5,600 | 12.27 | 4.57 | 0.00 |
29/11/66
|
8.70 | 8.80 unread messages | 0.00 | 8.80 | 8.70 | 300 | 12.34 | 4.55 | 0.00 |
28/11/66
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.70 | 3,900 | 12.34 | 4.55 | 0.00 |
27/11/66
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.70 | 17,100 | 12.34 | 4.55 | 0.00 |
24/11/66
|
8.80 | 8.80 unread messages | +0.10 | 8.80 | 8.80 | 2,200 | 12.34 | 4.55 | 0.00 |
23/11/66
|
8.55 | 8.70 unread messages | +0.10 | 8.70 | 8.55 | 7,400 | 12.20 | 4.60 | 0.00 |
22/11/66
|
8.70 | 8.60 unread messages | 0.00 | 8.70 | 8.60 | 9,100 | 12.06 | 4.65 | 0.00 |
21/11/66
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.50 | 4,200 | 12.06 | 4.65 | 0.00 |
20/11/66
|
8.70 | 8.65 unread messages | +0.05 | 8.70 | 8.65 | 3,200 | 12.13 | 4.62 | 0.00 |
17/11/66
|
8.65 | 8.60 unread messages | +0.05 | 8.65 | 8.50 | 6,500 | 12.06 | 4.65 | 0.00 |
16/11/66
|
8.70 | 8.55 unread messages | -0.05 | 8.70 | 8.45 | 85,900 | 11.99 | 4.68 | 0.00 |
15/11/66
|
8.55 | 8.60 unread messages | -0.10 | 8.70 | 8.55 | 61,300 | 12.06 | 4.65 | 0.00 |
14/11/66
|
8.50 | 8.70 unread messages | 0.00 | 8.70 | 8.50 | 50,600 | 12.20 | 4.60 | 0.00 |
13/11/66
|
8.80 | 8.70 unread messages | -0.10 | 8.80 | 8.50 | 44,900 | 12.20 | 4.60 | 0.00 |
10/11/66
|
8.50 | 8.80 unread messages | -0.25 | 8.80 | 8.50 | 122,100 | 12.34 | 4.55 | 0.00 |
09/11/66
|
9.00 | 9.05 unread messages | -0.05 | 9.05 | 9.00 | 26,900 | 9.90 | 4.42 | 0.00 |
08/11/66
|
9.00 | 9.10 unread messages | +0.10 | 9.10 | 8.95 | 21,500 | 9.96 | 4.40 | 0.00 |
07/11/66
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 5,500 | 9.85 | 4.44 | 0.00 |
06/11/66
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 4,500 | 9.80 | 4.47 | 0.00 |
03/11/66
|
8.80 | 8.95 unread messages | +0.10 | 9.00 | 8.80 | 14,700 | 9.80 | 4.47 | 0.00 |
02/11/66
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 19,500 | 9.69 | 4.52 | 0.00 |
01/11/66
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.75 | 6,400 | 9.69 | 4.52 | 0.00 |
31/10/66
|
8.90 | 8.85 unread messages | +0.10 | 8.90 | 8.75 | 11,500 | 9.69 | 4.52 | 0.00 |
30/10/66
|
8.65 | 8.75 unread messages | 0.00 | 8.85 | 8.55 | 15,200 | 9.58 | 4.57 | 0.00 |
27/10/66
|
8.85 | 8.75 unread messages | +0.10 | 8.85 | 8.55 | 18,400 | 9.58 | 4.57 | 0.00 |
26/10/66
|
8.80 | 8.65 unread messages | -0.25 | 8.90 | 8.65 | 9,600 | 9.47 | 4.62 | 0.00 |
25/10/66
|
8.80 | 8.90 unread messages | +0.05 | 8.90 | 8.60 | 19,700 | 9.74 | 4.49 | 0.00 |
24/10/66
|
8.95 | 8.85 unread messages | -0.05 | 8.95 | 8.65 | 20,400 | 9.69 | 4.52 | 0.00 |
20/10/66
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.80 | 14,000 | 9.74 | 4.49 | 0.00 |
19/10/66
|
8.80 | 8.85 unread messages | 0.00 | 9.00 | 8.80 | 8,600 | 9.69 | 4.52 | 0.00 |
18/10/66
|
8.95 | 8.85 unread messages | -0.15 | 9.00 | 8.85 | 6,000 | 9.69 | 4.52 | 0.00 |
17/10/66
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 500 | 9.85 | 4.44 | 0.00 |
16/10/66
|
9.05 | 8.95 unread messages | -0.10 | 9.05 | 8.80 | 11,900 | 9.80 | 4.47 | 0.00 |
12/10/66
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 8,500 | 9.90 | 4.42 | 0.00 |
11/10/66
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 8.90 | 4,900 | 9.90 | 4.42 | 0.00 |
10/10/66
|
8.90 | 9.05 unread messages | +0.15 | 9.05 | 8.90 | 41,200 | 9.90 | 4.42 | 0.00 |
09/10/66
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 3,800 | 9.74 | 4.49 | 0.00 |
06/10/66
|
8.80 | 8.90 unread messages | +0.05 | 8.95 | 8.80 | 5,300 | 9.74 | 4.49 | 0.00 |
05/10/66
|
8.85 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 11,800 | 9.69 | 4.52 | 0.00 |
04/10/66
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.75 | 7,100 | 9.74 | 4.49 | 0.00 |
03/10/66
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.85 | 4,400 | 9.74 | 4.49 | 0.00 |
02/10/66
|
8.80 | 8.85 unread messages | -0.10 | 8.90 | 8.75 | 54,400 | 9.69 | 4.52 | 0.00 |
29/09/66
|
8.85 | 8.95 unread messages | -0.05 | 9.00 | 8.80 | 14,800 | 9.85 | 4.44 | 0.00 |
28/09/66
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 10,400 | 9.85 | 4.44 | 0.00 |
27/09/66
|
8.95 | 9.00 unread messages | +0.10 | 9.00 | 8.85 | 8,700 | 9.74 | 4.49 | 0.00 |
26/09/66
|
8.95 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 11,400 | 9.74 | 4.49 | 0.00 |
25/09/66
|
8.95 | 9.00 unread messages | -0.05 | 9.05 | 8.90 | 12,400 | 9.85 | 4.44 | 0.00 |
21/09/66
|
8.95 | 9.05 unread messages | +0.05 | 9.05 | 8.90 | 12,400 | 9.85 | 4.44 | 0.00 |
20/09/66
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.85 | 17,700 | 9.85 | 4.44 | 0.00 |
19/09/66
|
8.95 | 9.00 unread messages | 0.00 | 9.05 | 8.90 | 10,100 | 9.85 | 4.44 | 0.00 |
18/09/66
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 15,600 | 9.85 | 4.44 | 0.00 |
15/09/66
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 7,201 | 9.85 | 4.44 | 0.00 |
14/09/66
|
8.90 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 10,100 | 9.80 | 4.47 | 0.00 |
13/09/66
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 7,813 | 9.85 | 4.44 | 0.00 |
12/09/66
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 9,202 | 9.90 | 4.42 | 0.00 |
11/09/66
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 8.90 | 41,500 | 9.90 | 4.42 | 0.00 |