ราคาหุ้นย้อนหลัง MSC
ตาราง ราคาหุ้นย้อนหลัง
9.15/7.65
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
---|---|---|---|---|---|---|---|---|---|
21/11/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 500 | 13.22 | 6.25 | 0.00 |
20/11/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 1,400 | 13.22 | 6.25 | 0.00 |
19/11/67
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.90 | 1,900 | 13.22 | 6.25 | 0.00 |
18/11/67
|
7.85 | 7.90 unread messages | -0.05 | 7.95 | 7.80 | 2,000 | 13.06 | 6.33 | 0.00 |
15/11/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 2,000 | 13.14 | 6.29 | 0.00 |
14/11/67
|
7.90 | 7.95 unread messages | -0.05 | 7.95 | 7.85 | 500 | 13.14 | 6.29 | 0.00 |
13/11/67
|
7.90 | 8.00 unread messages | +0.15 | 8.00 | 7.90 | 2,100 | 13.22 | 6.25 | 0.00 |
12/11/67
|
7.85 | 7.85 unread messages | -0.05 | 7.85 | 7.80 | 7,500 | 12.98 | 6.37 | 0.00 |
11/11/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 27,600 | 13.47 | 6.33 | 0.00 |
08/11/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 8,400 | 13.39 | 6.37 | 0.00 |
07/11/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 14,900 | 13.47 | 6.33 | 0.00 |
06/11/67
|
7.90 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 19,100 | 13.56 | 6.29 | 0.00 |
05/11/67
|
7.90 | 7.95 unread messages | -0.05 | 7.95 | 7.90 | 2,200 | 13.56 | 6.29 | 0.00 |
04/11/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 9,000 | 13.64 | 6.25 | 0.00 |
01/11/67
|
7.90 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 4,400 | 13.56 | 6.29 | 0.00 |
31/10/67
|
8.05 | 7.95 unread messages | -0.10 | 8.05 | 7.90 | 2,300 | 13.56 | 6.29 | 0.00 |
30/10/67
|
7.95 | 8.05 unread messages | +0.15 | 8.05 | 7.90 | 8,000 | 13.73 | 6.21 | 0.00 |
29/10/67
|
8.00 | 7.90 unread messages | -0.25 | 8.00 | 7.85 | 33,000 | 13.47 | 6.33 | 0.00 |
28/10/67
|
8.05 | 8.15 unread messages | +0.05 | 8.15 | 7.90 | 43,300 | 13.90 | 6.13 | 0.00 |
25/10/67
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 8.00 | 6,000 | 13.81 | 6.17 | 0.00 |
24/10/67
|
8.20 | 8.20 unread messages | +0.15 | 8.20 | 8.00 | 3,200 | 13.98 | 6.10 | 0.00 |
22/10/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 2,300 | 13.73 | 6.21 | 0.00 |
21/10/67
|
8.00 | 8.00 unread messages | +0.10 | 8.00 | 8.00 | 1,400 | 13.64 | 6.25 | 0.00 |
18/10/67
|
8.05 | 7.90 unread messages | -0.15 | 8.05 | 7.90 | 39,600 | 13.47 | 6.33 | 0.00 |
17/10/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 5,800 | 13.73 | 6.21 | 0.00 |
16/10/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 300 | 13.73 | 6.21 | 0.00 |
15/10/67
|
8.05 | 8.05 unread messages | -0.05 | 8.05 | 8.00 | 20,500 | 13.73 | 6.21 | 0.00 |
11/10/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 500 | 13.81 | 6.17 | 0.00 |
10/10/67
|
8.10 | 8.05 unread messages | -0.10 | 8.10 | 7.90 | 26,200 | 13.73 | 6.21 | 0.00 |
09/10/67
|
8.10 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 2,300 | 13.90 | 6.13 | 0.00 |
08/10/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.00 | 1,900 | 13.90 | 6.13 | 0.00 |
07/10/67
|
8.05 | 8.10 unread messages | -0.05 | 8.10 | 8.05 | 2,900 | 13.81 | 6.17 | 0.00 |
04/10/67
|
8.05 | 8.15 unread messages | 0.00 | 8.15 | 7.90 | 5,400 | 13.90 | 6.13 | 0.00 |
03/10/67
|
8.10 | 8.15 unread messages | -0.05 | 8.20 | 7.90 | 7,000 | 13.90 | 6.13 | 0.00 |
02/10/67
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 100 | 13.98 | 6.10 | 0.00 |
01/10/67
|
8.20 | 8.20 unread messages | +0.05 | 8.20 | 8.20 | 200 | 13.98 | 6.10 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.90 | 6.13 | 0.00 |
27/09/67
|
8.10 | 8.15 unread messages | -0.05 | 8.15 | 8.10 | 200 | 13.90 | 6.13 | 0.00 |
26/09/67
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 12,600 | 13.98 | 6.10 | 0.00 |
25/09/67
|
8.25 | 8.20 unread messages | 0.00 | 8.25 | 8.05 | 12,500 | 13.98 | 6.10 | 0.00 |
24/09/67
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 500 | 13.98 | 6.10 | 0.00 |
23/09/67
|
8.15 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 1,200 | 13.98 | 6.10 | 0.00 |
20/09/67
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 400 | 13.98 | 6.10 | 0.00 |
19/09/67
|
8.25 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 24,900 | 13.98 | 6.10 | 0.00 |
18/09/67
|
8.20 | 8.15 unread messages | +0.05 | 8.25 | 8.15 | 1,100 | 13.90 | 6.13 | 0.00 |
17/09/67
|
8.10 | 8.10 unread messages | -0.10 | 8.10 | 8.10 | 8,200 | 13.81 | 6.17 | 0.00 |
16/09/67
|
8.20 | 8.20 unread messages | -0.05 | 8.25 | 8.10 | 4,900 | 13.98 | 6.10 | 0.00 |
13/09/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.25 | 1,100 | 14.07 | 6.06 | 0.00 |
12/09/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.15 | 800 | 14.07 | 6.06 | 0.00 |
11/09/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 1,000 | 14.07 | 6.06 | 0.00 |
10/09/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.05 | 4,200 | 14.07 | 6.06 | 0.00 |
09/09/67
|
8.25 | 8.25 unread messages | +0.15 | 8.30 | 8.05 | 15,500 | 14.07 | 6.06 | 0.00 |
06/09/67
|
7.95 | 8.10 unread messages | +0.20 | 8.10 | 7.95 | 14,800 | 13.81 | 6.17 | 0.00 |
05/09/67
|
8.10 | 7.90 unread messages | -0.15 | 8.10 | 7.85 | 15,700 | 13.47 | 6.33 | 0.00 |
04/09/67
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 8.05 | 21,000 | 13.73 | 6.21 | 0.00 |
03/09/67
|
7.95 | 8.00 unread messages | -0.05 | 8.25 | 7.90 | 38,300 | 13.64 | 6.25 | 0.00 |
02/09/67
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 1,000 | 13.73 | 6.21 | 0.00 |
30/08/67
|
7.90 | 8.05 unread messages | +0.05 | 8.05 | 7.90 | 7,900 | 13.73 | 6.21 | 0.00 |
29/08/67
|
8.10 | 8.00 unread messages | 0.00 | 8.10 | 7.85 | 15,700 | 13.64 | 6.25 | 0.00 |
28/08/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 2,900 | 13.64 | 6.25 | 0.00 |
27/08/67
|
8.65 | 8.00 unread messages | +0.05 | 8.65 | 7.95 | 30,400 | 13.64 | 6.25 | 0.00 |
26/08/67
|
7.90 | 7.95 unread messages | 0.00 | 8.20 | 7.90 | 17,100 | 13.56 | 6.29 | 0.00 |
23/08/67
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.90 | 22,000 | 13.56 | 6.29 | 0.00 |
22/08/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 2,800 | 13.64 | 6.25 | 0.00 |
21/08/67
|
7.85 | 8.00 unread messages | +0.20 | 8.00 | 7.80 | 23,400 | 13.64 | 6.25 | 0.00 |
20/08/67
|
8.00 | 7.80 unread messages | -0.40 | 8.00 | 7.80 | 210,400 | 13.30 | 6.41 | 0.00 |
19/08/67
|
8.10 | 8.20 unread messages | 0.00 | 8.25 | 8.00 | 65,800 | 13.98 | 6.10 | 0.00 |
16/08/67
|
8.00 | 8.20 unread messages | +0.10 | 8.20 | 7.90 | 118,000 | 13.98 | 6.10 | 0.00 |
15/08/67
|
8.45 | 8.10 unread messages | -0.20 | 8.45 | 8.00 | 34,000 | 13.81 | 6.17 | 0.00 |
14/08/67
|
8.30 | 8.30 unread messages | +0.05 | 8.30 | 8.05 | 12,900 | 14.16 | 6.02 | 0.00 |
13/08/67
|
8.40 | 8.25 unread messages | -0.45 | 8.40 | 8.05 | 41,600 | 14.07 | 6.06 | 0.00 |
09/08/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.40 | 2,900 | 12.65 | 5.75 | 0.00 |
08/08/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.25 | 16,600 | 12.65 | 5.75 | 0.00 |
07/08/67
|
8.50 | 8.70 unread messages | +0.10 | 8.70 | 8.50 | 3,700 | 12.65 | 5.75 | 0.00 |
06/08/67
|
8.55 | 8.60 unread messages | +0.05 | 8.75 | 8.50 | 5,600 | 12.51 | 5.81 | 0.00 |
05/08/67
|
8.50 | 8.55 unread messages | +0.05 | 8.80 | 8.45 | 27,900 | 12.43 | 5.85 | 0.00 |
02/08/67
|
8.80 | 8.50 unread messages | -0.25 | 8.80 | 8.50 | 20,500 | 12.36 | 5.88 | 0.00 |
01/08/67
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.70 | 8,900 | 12.72 | 5.71 | 0.00 |
31/07/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 15,600 | 12.65 | 5.75 | 0.00 |
30/07/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 42,600 | 12.65 | 5.75 | 0.00 |
26/07/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.55 | 23,600 | 12.65 | 5.75 | 0.00 |
25/07/67
|
8.55 | 8.70 unread messages | 0.00 | 8.70 | 8.45 | 8,900 | 12.65 | 5.75 | 0.00 |
24/07/67
|
8.65 | 8.70 unread messages | 0.00 | 8.70 | 8.50 | 14,900 | 12.65 | 5.75 | 0.00 |
23/07/67
|
8.70 | 8.70 unread messages | +0.05 | 8.75 | 8.70 | 41,000 | 12.65 | 5.75 | 0.00 |
19/07/67
|
8.60 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 26,900 | 12.58 | 5.78 | 0.00 |
18/07/67
|
8.50 | 8.65 unread messages | +0.15 | 8.65 | 8.40 | 59,200 | 12.58 | 5.78 | 0.00 |
17/07/67
|
8.20 | 8.50 unread messages | +0.05 | 8.50 | 8.20 | 24,600 | 12.36 | 5.88 | 0.00 |
16/07/67
|
8.60 | 8.45 unread messages | +0.05 | 8.60 | 8.45 | 20,800 | 12.29 | 5.92 | 0.00 |
15/07/67
|
8.40 | 8.40 unread messages | 0.00 | 8.55 | 8.40 | 55,000 | 12.22 | 5.95 | 0.00 |
12/07/67
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.30 | 23,500 | 12.22 | 5.95 | 0.00 |
11/07/67
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.25 | 38,100 | 12.07 | 6.02 | 0.00 |
10/07/67
|
8.30 | 8.25 unread messages | +0.05 | 8.30 | 8.25 | 12,200 | 12.00 | 6.06 | 0.00 |
09/07/67
|
8.15 | 8.20 unread messages | +0.05 | 8.25 | 8.05 | 53,000 | 11.92 | 6.10 | 0.00 |
08/07/67
|
8.15 | 8.15 unread messages | +0.05 | 8.15 | 8.15 | 4,100 | 11.85 | 6.13 | 0.00 |
05/07/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 22,700 | 11.78 | 6.17 | 0.00 |
04/07/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 10,300 | 11.78 | 6.17 | 0.00 |
03/07/67
|
8.20 | 8.10 unread messages | 0.00 | 8.20 | 8.10 | 35,500 | 11.78 | 6.17 | 0.00 |
02/07/67
|
8.10 | 8.10 unread messages | -0.05 | 8.20 | 8.10 | 11,800 | 11.78 | 6.17 | 0.00 |
01/07/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 34,300 | 11.85 | 6.13 | 0.00 |
28/06/67
|
8.15 | 8.10 unread messages | +0.05 | 8.15 | 7.95 | 2,300 | 11.78 | 6.17 | 0.00 |
27/06/67
|
7.85 | 8.05 unread messages | +0.15 | 8.30 | 7.85 | 26,600 | 11.71 | 6.21 | 0.00 |
26/06/67
|
7.90 | 7.90 unread messages | -0.10 | 7.90 | 7.90 | 400 | 11.49 | 6.33 | 0.00 |
25/06/67
|
8.00 | 8.00 unread messages | -0.05 | 8.00 | 8.00 | 400 | 11.63 | 6.25 | 0.00 |
24/06/67
|
8.00 | 8.05 unread messages | +0.15 | 8.05 | 8.00 | 17,900 | 11.71 | 6.21 | 0.00 |
21/06/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.70 | 51,100 | 11.49 | 6.33 | 0.00 |
20/06/67
|
7.90 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 2,000 | 11.63 | 6.25 | 0.00 |
19/06/67
|
7.90 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 36,200 | 11.63 | 6.25 | 0.00 |
18/06/67
|
7.90 | 8.00 unread messages | +0.10 | 8.25 | 7.80 | 170,200 | 11.63 | 6.25 | 0.00 |
17/06/67
|
7.80 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 4,500 | 11.49 | 6.33 | 0.00 |
14/06/67
|
8.00 | 7.90 unread messages | +0.20 | 8.00 | 7.90 | 300 | 11.49 | 6.33 | 0.00 |
13/06/67
|
7.80 | 7.70 unread messages | -0.15 | 7.80 | 7.70 | 6,700 | 11.20 | 6.49 | 0.00 |
12/06/67
|
7.80 | 7.85 unread messages | -0.05 | 7.85 | 7.80 | 5,100 | 11.42 | 6.37 | 0.00 |
11/06/67
|
7.75 | 7.90 unread messages | +0.10 | 7.90 | 7.75 | 8,400 | 11.49 | 6.33 | 0.00 |
10/06/67
|
7.80 | 7.80 unread messages | -0.05 | 7.95 | 7.80 | 30,300 | 11.34 | 6.41 | 0.00 |
07/06/67
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 17,700 | 11.42 | 6.37 | 0.00 |
06/06/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 6,000 | 11.34 | 6.41 | 0.00 |
06/06/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 6,000 | 11.34 | 6.41 | 0.00 |
06/06/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 6,000 | 11.34 | 6.41 | 0.00 |
05/06/67
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.80 | 15,200 | 11.34 | 6.41 | 0.00 |
04/06/67
|
7.70 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 165,400 | 11.34 | 6.41 | 0.00 |
31/05/67
|
7.85 | 7.80 unread messages | -0.10 | 7.85 | 7.80 | 4,100 | 11.34 | 6.41 | 0.00 |
30/05/67
|
7.75 | 7.90 unread messages | +0.10 | 7.90 | 7.70 | 75,500 | 11.49 | 6.33 | 0.00 |
29/05/67
|
7.80 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 38,000 | 11.34 | 6.41 | 0.00 |
28/05/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.75 | 146,500 | 11.49 | 6.33 | 0.00 |
27/05/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.85 | 19,200 | 11.49 | 6.33 | 0.00 |
24/05/67
|
8.00 | 8.00 unread messages | +0.10 | 8.00 | 7.85 | 74,300 | 11.63 | 6.25 | 0.00 |
23/05/67
|
7.95 | 7.90 unread messages | -0.20 | 8.00 | 7.90 | 47,600 | 11.49 | 6.33 | 0.00 |
21/05/67
|
8.10 | 8.10 unread messages | +0.15 | 8.10 | 8.10 | 100 | 11.78 | 6.17 | 0.00 |
20/05/67
|
8.10 | 7.95 unread messages | +0.10 | 8.15 | 7.95 | 19,300 | 11.56 | 6.29 | 0.00 |
17/05/67
|
7.85 | 7.85 unread messages | -0.05 | 8.10 | 7.85 | 14,800 | 11.42 | 6.37 | 0.00 |
16/05/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.85 | 79,200 | 11.49 | 6.33 | 0.00 |
15/05/67
|
7.90 | 8.00 unread messages | +0.15 | 8.00 | 7.85 | 48,500 | 11.63 | 6.25 | 0.00 |
14/05/67
|
7.95 | 7.85 unread messages | -0.05 | 8.05 | 7.75 | 28,400 | 11.42 | 6.37 | 0.00 |
13/05/67
|
8.10 | 7.90 unread messages | -0.25 | 8.10 | 7.90 | 44,500 | 11.49 | 6.33 | 0.00 |
10/05/67
|
8.30 | 8.15 unread messages | -0.30 | 8.30 | 8.15 | 20,400 | 10.29 | 6.13 | 0.00 |
09/05/67
|
8.35 | 8.45 unread messages | -0.05 | 8.45 | 8.25 | 6,600 | 10.67 | 5.92 | 0.00 |
08/05/67
|
8.40 | 8.50 unread messages | +0.05 | 8.50 | 8.35 | 2,800 | 10.74 | 5.88 | 0.00 |
07/05/67
|
8.30 | 8.45 unread messages | +0.15 | 8.50 | 8.20 | 72,200 | 10.67 | 5.92 | 0.00 |
03/05/67
|
8.30 | 8.30 unread messages | +0.05 | 8.35 | 8.15 | 7,200 | 10.48 | 6.02 | 0.00 |
02/05/67
|
8.15 | 8.25 unread messages | +0.10 | 8.35 | 8.15 | 49,000 | 10.42 | 6.06 | 0.00 |
30/04/67
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 11,200 | 10.29 | 6.13 | 0.00 |
29/04/67
|
8.05 | 8.15 unread messages | +0.05 | 8.15 | 8.00 | 7,600 | 10.29 | 6.13 | 0.00 |
26/04/67
|
8.20 | 8.10 unread messages | +0.05 | 8.20 | 8.00 | 8,800 | 10.23 | 6.17 | 0.00 |
25/04/67
|
8.00 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 4,600 | 10.17 | 6.21 | 0.00 |
24/04/67
|
8.00 | 8.10 unread messages | -0.05 | 8.20 | 7.95 | 15,300 | 10.23 | 6.17 | 0.00 |
23/04/67
|
8.15 | 8.15 unread messages | +0.15 | 8.15 | 8.15 | 200 | 10.29 | 6.13 | 0.00 |
22/04/67
|
8.05 | 8.00 unread messages | +0.10 | 8.20 | 7.90 | 11,800 | 10.10 | 6.25 | 0.00 |
19/04/67
|
8.25 | 7.90 unread messages | -0.20 | 8.25 | 7.90 | 22,800 | 9.98 | 6.33 | 0.00 |
18/04/67
|
8.20 | 8.10 unread messages | 0.00 | 8.40 | 8.05 | 12,400 | 10.23 | 6.17 | 0.00 |
17/04/67
|
8.25 | 8.10 unread messages | -0.15 | 8.25 | 8.05 | 19,800 | 10.23 | 6.17 | 0.00 |
11/04/67
|
8.25 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 900 | 10.42 | 6.06 | 0.00 |
10/04/67
|
8.25 | 8.20 unread messages | -0.20 | 8.25 | 8.15 | 48,700 | 10.36 | 6.10 | 0.00 |
09/04/67
|
8.35 | 8.40 unread messages | +0.15 | 8.40 | 8.20 | 8,100 | 10.61 | 5.95 | 0.00 |
05/04/67
|
8.20 | 8.25 unread messages | -0.05 | 8.25 | 8.20 | 1,100 | 10.42 | 6.06 | 0.00 |
04/04/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.05 | 12,100 | 10.48 | 6.02 | 0.00 |
02/04/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.25 | 1,700 | 10.61 | 5.95 | 0.00 |
01/04/67
|
8.30 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 300 | 10.61 | 5.95 | 0.00 |
29/03/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 1,000 | 10.61 | 5.95 | 0.00 |
28/03/67
|
8.25 | 8.40 unread messages | +0.20 | 8.40 | 8.25 | 5,900 | 10.61 | 5.95 | 0.00 |
27/03/67
|
8.20 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 2,800 | 10.36 | 6.10 | 0.00 |
26/03/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 17,600 | 10.29 | 6.13 | 0.00 |
25/03/67
|
8.05 | 8.20 unread messages | -0.10 | 8.25 | 8.05 | 29,400 | 10.36 | 6.10 | 0.00 |
22/03/67
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.25 | 15,300 | 10.48 | 6.02 | 0.00 |
21/03/67
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.30 | 1,200 | 10.48 | 6.02 | 0.00 |
20/03/67
|
8.25 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 4,400 | 10.48 | 6.02 | 0.00 |
19/03/67
|
8.30 | 8.30 unread messages | +0.10 | 8.30 | 8.25 | 5,200 | 10.48 | 6.02 | 0.00 |
18/03/67
|
8.30 | 8.20 unread messages | -0.20 | 8.30 | 8.20 | 16,000 | 10.36 | 6.10 | 0.00 |
15/03/67
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.30 | 5,600 | 10.61 | 5.95 | 0.00 |
14/03/67
|
8.15 | 8.30 unread messages | +0.05 | 8.30 | 8.15 | 11,000 | 10.48 | 6.02 | 0.00 |
13/03/67
|
8.30 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 25,200 | 10.42 | 6.06 | 0.00 |
12/03/67
|
8.30 | 8.25 unread messages | -0.10 | 8.35 | 8.20 | 19,400 | 10.42 | 6.06 | 0.00 |
11/03/67
|
8.30 | 8.35 unread messages | -0.05 | 8.35 | 8.30 | 11,700 | 10.55 | 5.99 | 0.00 |
08/03/67
|
8.30 | 8.40 unread messages | +0.10 | 8.40 | 8.25 | 15,700 | 10.61 | 5.95 | 0.00 |
07/03/67
|
8.45 | 8.30 unread messages | -0.75 | 8.50 | 8.30 | 101,800 | 10.48 | 6.02 | 0.00 |
06/03/67
|
8.80 | 9.05 unread messages | +0.30 | 9.10 | 8.75 | 236,400 | 11.43 | 5.52 | 0.00 |
05/03/67
|
8.85 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 22,700 | 11.05 | 5.71 | 0.00 |
04/03/67
|
8.70 | 8.80 unread messages | +0.20 | 8.80 | 8.65 | 19,300 | 11.11 | 5.68 | 0.00 |
01/03/67
|
8.60 | 8.60 unread messages | +0.05 | 8.65 | 8.55 | 6,400 | 10.86 | 5.81 | 0.00 |
29/02/67
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.45 | 85,700 | 10.80 | 5.85 | 0.00 |
28/02/67
|
8.40 | 8.65 unread messages | +0.15 | 8.65 | 8.40 | 49,400 | 10.92 | 5.78 | 0.00 |
27/02/67
|
8.65 | 8.50 unread messages | 0.00 | 8.65 | 8.50 | 34,100 | 10.74 | 5.88 | 0.00 |
23/02/67
|
8.75 | 8.50 unread messages | +0.05 | 8.75 | 8.45 | 137,200 | 10.74 | 5.88 | 0.00 |
22/02/67
|
8.25 | 8.45 unread messages | +0.15 | 8.45 | 8.10 | 65,500 | 11.85 | 4.73 | 0.00 |
21/02/67
|
8.35 | 8.30 unread messages | -0.05 | 8.45 | 8.05 | 56,900 | 11.64 | 4.82 | 0.00 |
20/02/67
|
8.35 | 8.35 unread messages | +0.10 | 8.40 | 8.25 | 17,200 | 11.71 | 4.79 | 0.00 |
19/02/67
|
8.30 | 8.25 unread messages | -0.05 | 8.40 | 8.25 | 16,000 | 11.57 | 4.85 | 0.00 |
16/02/67
|
8.50 | 8.30 unread messages | -0.20 | 8.50 | 8.30 | 22,600 | 11.64 | 4.82 | 0.00 |
15/02/67
|
8.35 | 8.50 unread messages | +0.20 | 8.50 | 8.30 | 38,800 | 11.92 | 4.71 | 0.00 |
14/02/67
|
8.55 | 8.30 unread messages | -0.30 | 8.55 | 8.30 | 78,600 | 11.64 | 4.82 | 0.00 |
13/02/67
|
8.50 | 8.60 unread messages | +0.10 | 8.65 | 8.35 | 38,100 | 12.06 | 4.65 | 0.00 |
12/02/67
|
8.40 | 8.50 unread messages | +0.10 | 8.50 | 8.30 | 29,200 | 11.92 | 4.71 | 0.00 |
09/02/67
|
8.60 | 8.40 unread messages | -0.15 | 8.75 | 8.30 | 56,800 | 11.78 | 4.76 | 0.00 |
08/02/67
|
8.65 | 8.55 unread messages | -0.25 | 8.65 | 8.50 | 19,000 | 11.99 | 4.68 | 0.00 |
07/02/67
|
8.70 | 8.80 unread messages | +0.10 | 8.80 | 8.55 | 24,400 | 12.34 | 4.55 | 0.00 |
06/02/67
|
8.70 | 8.70 unread messages | -0.15 | 8.70 | 8.70 | 100 | 12.20 | 4.60 | 0.00 |
05/02/67
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.70 | 1,300 | 12.41 | 4.52 | 0.00 |
02/02/67
|
8.80 | 8.85 unread messages | +0.25 | 8.85 | 8.60 | 9,300 | 12.41 | 4.52 | 0.00 |
01/02/67
|
8.65 | 8.60 unread messages | -0.05 | 8.75 | 8.60 | 12,500 | 12.06 | 4.65 | 0.00 |
31/01/67
|
8.80 | 8.65 unread messages | -0.15 | 8.80 | 8.65 | 16,300 | 12.13 | 4.62 | 0.00 |
30/01/67
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 8,000 | 12.34 | 4.55 | 0.00 |
29/01/67
|
8.70 | 8.85 unread messages | 0.00 | 8.85 | 8.65 | 6,900 | 12.41 | 4.52 | 0.00 |