ราคาหุ้นย้อนหลัง MSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.60 | 7.60 unread messages | -0.05 | 7.60 | 7.60 | 600 | 11.51 | 6.58 | - |
03/12/68
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.65 | 1,100 | 11.59 | 6.54 | - |
02/12/68
|
7.60 | 7.65 unread messages | -0.05 | 7.65 | 7.60 | 4,900 | 11.59 | 6.54 | - |
01/12/68
|
7.65 | 7.70 unread messages | -0.15 | 7.70 | 7.65 | 4,900 | 11.66 | 6.49 | - |
28/11/68
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.75 | 1,800 | 11.89 | 6.37 | - |
27/11/68
|
7.60 | 7.75 unread messages | +0.15 | 7.75 | 7.60 | 2,500 | 11.74 | 6.45 | - |
26/11/68
|
7.50 | 7.60 unread messages | -0.15 | 7.75 | 7.50 | 4,600 | 11.51 | 6.58 | - |
25/11/68
|
7.55 | 7.75 unread messages | +0.20 | 7.75 | 7.55 | 3,600 | 11.74 | 6.45 | - |
24/11/68
|
7.90 | 7.55 unread messages | -0.35 | 7.90 | 7.50 | 33,900 | 11.43 | 6.62 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.96 | 6.33 | - |
20/11/68
|
7.90 | 7.90 unread messages | +0.20 | 7.90 | 7.90 | 100 | 11.96 | 6.33 | - |
19/11/68
|
7.65 | 7.70 unread messages | -0.05 | 7.70 | 7.65 | 1,900 | 11.66 | 6.49 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.74 | 6.45 | - |
17/11/68
|
7.75 | 7.75 unread messages | +0.05 | 7.75 | 7.75 | 100 | 11.74 | 6.45 | - |
14/11/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 1,700 | 11.66 | 6.49 | - |
13/11/68
|
7.65 | 7.70 unread messages | -0.10 | 7.80 | 7.65 | 2,400 | 11.66 | 6.49 | - |
12/11/68
|
7.80 | 7.80 unread messages | -0.10 | 7.80 | 7.60 | 5,800 | 11.49 | 6.41 | - |
11/11/68
|
7.85 | 7.90 unread messages | -0.10 | 7.90 | 7.55 | 4,900 | 11.64 | 6.33 | - |
10/11/68
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 3,800 | 11.78 | 6.25 | - |
07/11/68
|
7.80 | 8.00 unread messages | +0.15 | 8.00 | 7.80 | 2,200 | 11.78 | 6.25 | - |
06/11/68
|
8.00 | 7.85 unread messages | 0.00 | 8.00 | 7.75 | 2,700 | 11.56 | 6.37 | - |
05/11/68
|
7.65 | 7.85 unread messages | +0.05 | 7.85 | 7.65 | 400 | 11.56 | 6.37 | - |
04/11/68
|
7.70 | 7.80 unread messages | +0.10 | 7.80 | 7.70 | 900 | 11.49 | 6.41 | - |
03/11/68
|
8.10 | 7.70 unread messages | -0.30 | 8.10 | 7.65 | 21,400 | 11.34 | 6.49 | - |
31/10/68
|
7.75 | 8.00 unread messages | 0.00 | 8.00 | 7.75 | 400 | 11.78 | 6.25 | - |
30/10/68
|
7.70 | 8.00 unread messages | +0.15 | 8.00 | 7.70 | 2,200 | 11.78 | 6.25 | - |
29/10/68
|
8.05 | 7.85 unread messages | -0.20 | 8.05 | 7.85 | 2,900 | 11.56 | 6.37 | - |
28/10/68
|
7.95 | 8.05 unread messages | +0.10 | 8.10 | 7.95 | 2,900 | 11.86 | 6.21 | - |
27/10/68
|
8.05 | 7.95 unread messages | -0.15 | 8.10 | 7.95 | 27,200 | 11.71 | 6.29 | - |
24/10/68
|
7.95 | 8.10 unread messages | +0.15 | 8.10 | 7.95 | 3,300 | 11.93 | 6.17 | - |
22/10/68
|
7.75 | 7.95 unread messages | +0.20 | 8.00 | 7.75 | 12,300 | 11.71 | 6.29 | - |
21/10/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.50 | 7,500 | 11.42 | 6.45 | - |
20/10/68
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 3,500 | 11.49 | 6.41 | - |
17/10/68
|
7.85 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 3,200 | 11.64 | 6.33 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.56 | 6.37 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.56 | 6.37 | - |
14/10/68
|
7.85 | 7.85 unread messages | -0.05 | 7.85 | 7.85 | 100 | 11.56 | 6.37 | - |
10/10/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 100 | 11.64 | 6.33 | - |
09/10/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 1,300 | 11.64 | 6.33 | - |
08/10/68
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 15,700 | 11.64 | 6.33 | - |
07/10/68
|
7.90 | 7.85 unread messages | -0.10 | 7.90 | 7.80 | 1,400 | 11.56 | 6.37 | - |
06/10/68
|
7.85 | 7.95 unread messages | +0.10 | 7.95 | 7.85 | 3,700 | 11.71 | 6.29 | - |
03/10/68
|
7.80 | 7.85 unread messages | +0.10 | 7.85 | 7.80 | 1,900 | 11.56 | 6.37 | - |
02/10/68
|
7.80 | 7.75 unread messages | +0.05 | 7.80 | 7.75 | 1,700 | 11.42 | 6.45 | - |
01/10/68
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.70 | 1,100 | 11.34 | 6.49 | - |
30/09/68
|
7.70 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 900 | 11.49 | 6.41 | - |
29/09/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 17,000 | 11.49 | 6.41 | - |
26/09/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 3,500 | 11.49 | 6.41 | - |
25/09/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 9,300 | 11.49 | 6.41 | - |
24/09/68
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.80 | 2,000 | 11.49 | 6.41 | - |
23/09/68
|
7.75 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 1,700 | 11.42 | 6.45 | - |
22/09/68
|
7.65 | 7.70 unread messages | -0.05 | 7.70 | 7.65 | 600 | 11.34 | 6.49 | - |
19/09/68
|
7.65 | 7.75 unread messages | +0.10 | 7.80 | 7.60 | 12,100 | 11.42 | 6.45 | - |
18/09/68
|
7.75 | 7.65 unread messages | -0.15 | 7.75 | 7.65 | 10,300 | 11.27 | 6.54 | - |
17/09/68
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 1,100 | 11.49 | 6.41 | - |
16/09/68
|
7.75 | 7.75 unread messages | -0.05 | 7.75 | 7.75 | 6,100 | 11.42 | 6.45 | - |
15/09/68
|
7.70 | 7.80 unread messages | +0.10 | 7.80 | 7.70 | 18,300 | 11.49 | 6.41 | - |
12/09/68
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.70 | 16,200 | 11.34 | 6.49 | - |
11/09/68
|
7.75 | 7.80 unread messages | +0.10 | 7.80 | 7.75 | 3,400 | 11.49 | 6.41 | - |
10/09/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 20,500 | 11.34 | 6.49 | - |
09/09/68
|
7.75 | 7.75 unread messages | -0.05 | 7.75 | 7.65 | 15,000 | 11.42 | 6.45 | - |
08/09/68
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.70 | 26,500 | 11.49 | 6.41 | - |
05/09/68
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.75 | 600 | 11.42 | 6.45 | - |
04/09/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 14,500 | 11.42 | 6.45 | - |
03/09/68
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 3,700 | 11.49 | 6.41 | - |
02/09/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 15,100 | 11.49 | 6.41 | - |
01/09/68
|
7.70 | 7.80 unread messages | +0.05 | 7.80 | 7.70 | 1,000 | 11.49 | 6.41 | - |
29/08/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 500 | 11.42 | 6.45 | - |
28/08/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 1,000 | 11.49 | 6.41 | - |
27/08/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 11,900 | 11.49 | 6.41 | - |
26/08/68
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 3,800 | 11.49 | 6.41 | - |
22/08/68
|
7.80 | 7.85 unread messages | -0.10 | 7.85 | 7.80 | 21,400 | 11.56 | 6.37 | - |
21/08/68
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.80 | 400 | 11.71 | 6.29 | - |
20/08/68
|
7.80 | 8.00 unread messages | +0.10 | 8.00 | 7.80 | 600 | 11.78 | 6.25 | - |
19/08/68
|
7.75 | 7.90 unread messages | +0.10 | 7.90 | 7.75 | 2,800 | 11.64 | 6.33 | - |
18/08/68
|
7.90 | 7.80 unread messages | -0.15 | 7.90 | 7.80 | 4,000 | 11.49 | 6.41 | - |
15/08/68
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.95 | 13,600 | 11.71 | 6.29 | - |
14/08/68
|
7.85 | 7.95 unread messages | +0.10 | 7.95 | 7.75 | 7,000 | 11.71 | 6.29 | - |
13/08/68
|
7.95 | 7.85 unread messages | -0.25 | 7.95 | 7.70 | 17,400 | 10.49 | 6.37 | - |
08/08/68
|
8.00 | 8.10 unread messages | +0.10 | 8.10 | 8.00 | 10,500 | 10.82 | 6.17 | - |
07/08/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 24,400 | 10.69 | 6.25 | - |
06/08/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 7,600 | 10.69 | 6.25 | - |
05/08/68
|
7.85 | 8.00 unread messages | 0.00 | 8.00 | 7.85 | 2,700 | 10.69 | 6.25 | - |
04/08/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 2,800 | 10.69 | 6.25 | - |
01/08/68
|
8.00 | 8.00 unread messages | +0.15 | 8.20 | 8.00 | 4,900 | 10.69 | 6.25 | - |
31/07/68
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.75 | 12,500 | 10.49 | 6.37 | - |
30/07/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 4,200 | 10.35 | 6.45 | - |
29/07/68
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.65 | 8,100 | 10.35 | 6.45 | - |
25/07/68
|
7.70 | 7.75 unread messages | -0.05 | 7.75 | 7.70 | 9,900 | 10.35 | 6.45 | - |
24/07/68
|
7.70 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 3,100 | 10.42 | 6.41 | - |
23/07/68
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 20,300 | 10.42 | 6.41 | - |
22/07/68
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 1,300 | 10.42 | 6.41 | - |
21/07/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 1,500 | 10.35 | 6.45 | - |
18/07/68
|
7.80 | 7.70 unread messages | 0.00 | 7.80 | 7.70 | 17,300 | 10.29 | 6.49 | - |
17/07/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.70 | 11,600 | 10.29 | 6.49 | - |
16/07/68
|
7.70 | 7.70 unread messages | -0.05 | 7.70 | 7.70 | 18,300 | 10.29 | 6.49 | - |
15/07/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 4,800 | 10.35 | 6.45 | - |
14/07/68
|
7.70 | 7.70 unread messages | -0.05 | 7.70 | 7.70 | 3,000 | 10.29 | 6.49 | - |
11/07/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 9,700 | 10.35 | 6.45 | - |
09/07/68
|
7.70 | 7.70 unread messages | -0.10 | 7.70 | 7.65 | 23,100 | 10.29 | 6.49 | - |
08/07/68
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.70 | 10,300 | 10.42 | 6.41 | - |
07/07/68
|
7.75 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 1,600 | 10.35 | 6.45 | - |
04/07/68
|
7.65 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 13,800 | 10.29 | 6.49 | - |
03/07/68
|
7.70 | 7.70 unread messages | -0.05 | 7.70 | 7.70 | 17,000 | 10.29 | 6.49 | - |
02/07/68
|
7.80 | 7.75 unread messages | +0.05 | 7.80 | 7.65 | 5,700 | 10.35 | 6.45 | - |
01/07/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 1,200 | 10.29 | 6.49 | - |
30/06/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 1,400 | 10.35 | 6.45 | - |
27/06/68
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.50 | 8,300 | 10.42 | 6.41 | - |
26/06/68
|
7.80 | 7.80 unread messages | +0.10 | 7.80 | 7.65 | 18,600 | 10.42 | 6.41 | - |
25/06/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.70 | 3,200 | 10.29 | 6.49 | - |
24/06/68
|
7.80 | 7.70 unread messages | +0.05 | 7.80 | 7.65 | 10,800 | 10.29 | 6.49 | - |
23/06/68
|
7.80 | 7.65 unread messages | -0.10 | 7.80 | 7.65 | 11,800 | 10.22 | 6.54 | - |
20/06/68
|
7.70 | 7.75 unread messages | -0.10 | 7.80 | 7.65 | 9,600 | 10.35 | 6.45 | - |
19/06/68
|
7.75 | 7.85 unread messages | 0.00 | 7.85 | 7.70 | 1,300 | 10.49 | 6.37 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.49 | 6.37 | - |
17/06/68
|
7.85 | 7.85 unread messages | +0.05 | 7.85 | 7.70 | 4,100 | 10.49 | 6.37 | - |
16/06/68
|
7.75 | 7.80 unread messages | -0.05 | 7.80 | 7.75 | 14,800 | 10.42 | 6.41 | - |
13/06/68
|
7.85 | 7.85 unread messages | -0.10 | 7.85 | 7.75 | 20,600 | 10.49 | 6.37 | - |
12/06/68
|
7.90 | 7.95 unread messages | +0.10 | 7.95 | 7.80 | 11,500 | 10.62 | 6.29 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.49 | 6.37 | - |
10/06/68
|
7.85 | 7.85 unread messages | +0.05 | 7.85 | 7.80 | 2,500 | 10.49 | 6.37 | - |
09/06/68
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.75 | 14,500 | 10.42 | 6.41 | - |
06/06/68
|
7.70 | 7.90 unread messages | 0.00 | 7.90 | 7.70 | 11,100 | 10.56 | 6.33 | - |
05/06/68
|
7.80 | 7.90 unread messages | +0.10 | 7.90 | 7.70 | 2,100 | 10.56 | 6.33 | - |
04/06/68
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.75 | 12,800 | 10.42 | 6.41 | - |
30/05/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 11,200 | 10.56 | 6.33 | - |
29/05/68
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 800 | 10.56 | 6.33 | - |
28/05/68
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 4,700 | 10.49 | 6.37 | - |
27/05/68
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 4,600 | 10.56 | 6.33 | - |
26/05/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 700 | 10.56 | 6.33 | - |
23/05/68
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 3,900 | 10.56 | 6.33 | - |
22/05/68
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 5,000 | 10.49 | 6.37 | - |
21/05/68
|
7.75 | 7.90 unread messages | 0.00 | 7.90 | 7.70 | 3,000 | 10.56 | 6.33 | - |
20/05/68
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.90 | 4,600 | 10.56 | 6.33 | - |
19/05/68
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.90 | 5,700 | 10.62 | 6.29 | - |
16/05/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 2,200 | 10.69 | 6.25 | - |
14/05/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 26,600 | 10.76 | 6.21 | - |
13/05/68
|
7.95 | 8.00 unread messages | +0.05 | 8.10 | 7.95 | 19,300 | 10.69 | 6.25 | - |
09/05/68
|
8.20 | 7.95 unread messages | 0.00 | 8.20 | 7.95 | 45,200 | 10.62 | 6.29 | - |
09/05/68
|
8.20 | 7.95 unread messages | 0.00 | 8.20 | 7.95 | 45,200 | 10.62 | 6.29 | - |
08/05/68
|
7.85 | 7.95 unread messages | 0.00 | 7.95 | 7.80 | 9,100 | 11.19 | 6.29 | - |
07/05/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 13,300 | 11.19 | 6.29 | - |
06/05/68
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 1,500 | 11.19 | 6.29 | - |
02/05/68
|
7.80 | 7.90 unread messages | -0.05 | 7.95 | 7.80 | 2,000 | 11.11 | 6.33 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.19 | 6.29 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.19 | 6.29 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.19 | 6.29 | - |
25/04/68
|
7.80 | 7.95 unread messages | +0.30 | 7.95 | 7.75 | 100,100 | 11.19 | 6.29 | - |
24/04/68
|
7.65 | 7.65 unread messages | -0.05 | 7.65 | 7.65 | 200 | 10.76 | 6.54 | - |
23/04/68
|
7.60 | 7.70 unread messages | +0.15 | 7.75 | 7.60 | 6,500 | 10.83 | 6.49 | - |
22/04/68
|
7.40 | 7.55 unread messages | +0.05 | 7.75 | 7.25 | 14,700 | 10.62 | 6.62 | - |
21/04/68
|
8.00 | 7.50 unread messages | -0.50 | 8.00 | 7.20 | 52,500 | 10.55 | 6.67 | - |
18/04/68
|
7.80 | 8.00 unread messages | +0.05 | 8.00 | 7.65 | 1,500 | 11.26 | 6.25 | - |
17/04/68
|
7.85 | 7.95 unread messages | 0.00 | 7.95 | 7.60 | 2,800 | 11.19 | 6.29 | - |
16/04/68
|
7.65 | 7.95 unread messages | +0.30 | 8.00 | 7.65 | 71,400 | 11.19 | 6.29 | - |
11/04/68
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.65 | 14,000 | 10.76 | 6.54 | - |
10/04/68
|
7.60 | 7.65 unread messages | +0.05 | 7.65 | 7.60 | 7,700 | 10.76 | 6.54 | - |
09/04/68
|
7.40 | 7.60 unread messages | +0.20 | 7.60 | 7.30 | 98,800 | 10.69 | 6.58 | - |
08/04/68
|
7.70 | 7.40 unread messages | -0.40 | 7.75 | 7.35 | 89,500 | 10.41 | 6.76 | - |
04/04/68
|
7.45 | 7.80 unread messages | -0.10 | 7.90 | 7.45 | 14,700 | 10.97 | 6.41 | - |
03/04/68
|
7.50 | 7.90 unread messages | +0.10 | 7.90 | 7.40 | 21,200 | 11.11 | 6.33 | - |
02/04/68
|
7.90 | 7.80 unread messages | -0.15 | 7.95 | 7.70 | 1,500 | 10.97 | 6.41 | - |
01/04/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.40 | 8,300 | 11.19 | 6.29 | - |
31/03/68
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 2,400 | 11.11 | 6.33 | - |
28/03/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 100 | 11.11 | 6.33 | - |
27/03/68
|
7.80 | 7.90 unread messages | +0.10 | 7.90 | 7.80 | 7,900 | 11.11 | 6.33 | - |
26/03/68
|
7.70 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 3,300 | 10.97 | 6.41 | - |
25/03/68
|
7.90 | 7.80 unread messages | -0.15 | 7.90 | 7.80 | 600 | 10.97 | 6.41 | - |
24/03/68
|
7.70 | 7.95 unread messages | +0.05 | 7.95 | 7.70 | 1,700 | 11.19 | 6.29 | - |
21/03/68
|
7.75 | 7.90 unread messages | +0.15 | 7.90 | 7.70 | 13,700 | 11.11 | 6.33 | - |
20/03/68
|
7.75 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 7,600 | 10.90 | 6.45 | - |
19/03/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.50 | 4,000 | 10.83 | 6.49 | - |
18/03/68
|
7.50 | 7.70 unread messages | 0.00 | 7.70 | 7.50 | 5,500 | 10.83 | 6.49 | - |
17/03/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 5,400 | 10.83 | 6.49 | - |
14/03/68
|
7.75 | 7.75 unread messages | +0.10 | 7.75 | 7.75 | 100 | 10.90 | 6.45 | - |
13/03/68
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.65 | 9,200 | 10.76 | 6.54 | - |
12/03/68
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.65 | 11,800 | 10.76 | 6.54 | - |
11/03/68
|
7.65 | 7.65 unread messages | +0.05 | 7.75 | 7.60 | 12,500 | 10.76 | 6.54 | - |
10/03/68
|
7.55 | 7.60 unread messages | -0.50 | 7.80 | 7.50 | 48,100 | 10.69 | 6.58 | - |
07/03/68
|
8.00 | 8.10 unread messages | -0.20 | 8.20 | 8.00 | 47,800 | 11.40 | 6.17 | - |
06/03/68
|
8.30 | 8.30 unread messages | +0.15 | 8.30 | 8.30 | 100 | 11.68 | 6.02 | - |
05/03/68
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 9,700 | 11.47 | 6.13 | - |
04/03/68
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 2,200 | 11.54 | 6.10 | - |
03/03/68
|
8.15 | 8.15 unread messages | -0.05 | 8.20 | 8.15 | 6,600 | 11.47 | 6.13 | - |
28/02/68
|
8.10 | 8.20 unread messages | +0.10 | 8.25 | 8.00 | 76,900 | 11.54 | 6.10 | - |
27/02/68
|
8.00 | 8.10 unread messages | 0.00 | 8.15 | 8.00 | 4,400 | 11.40 | 6.17 | - |
26/02/68
|
8.05 | 8.10 unread messages | +0.05 | 8.20 | 8.05 | 29,900 | 11.40 | 6.17 | - |
25/02/68
|
8.05 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 24,900 | 11.33 | 6.21 | - |
24/02/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 6,800 | 13.22 | 6.25 | - |
21/02/68
|
7.95 | 7.95 unread messages | 0.00 | 8.05 | 7.80 | 3,600 | 13.14 | 6.29 | - |
20/02/68
|
7.85 | 7.95 unread messages | -0.05 | 7.95 | 7.80 | 2,600 | 13.14 | 6.29 | - |
19/02/68
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 7.85 | 10,200 | 13.22 | 6.25 | - |
18/02/68
|
7.80 | 7.95 unread messages | +0.10 | 7.95 | 7.80 | 13,500 | 13.14 | 6.29 | - |
17/02/68
|
7.85 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 800 | 12.98 | 6.37 | - |
14/02/68
|
7.70 | 7.90 unread messages | +0.15 | 7.90 | 7.70 | 500 | 13.06 | 6.33 | - |
13/02/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 2,500 | 12.81 | 6.45 | - |
11/02/68
|
7.80 | 7.80 unread messages | -0.05 | 7.80 | 7.80 | 10,300 | 12.89 | 6.41 | - |
10/02/68
|
7.70 | 7.85 unread messages | +0.05 | 7.85 | 7.70 | 14,700 | 12.98 | 6.37 | - |