ราคาหุ้นย้อนหลัง MSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.70 | 7.70 unread messages | 0.00 | 7.80 | 7.70 | 1,200 | 11.66 | 6.49 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.66 | 6.49 | - |
28/01/69
|
7.65 | 7.70 unread messages | -0.05 | 7.80 | 7.65 | 3,300 | 11.66 | 6.49 | - |
27/01/69
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.75 | 600 | 11.74 | 6.45 | - |
26/01/69
|
7.65 | 7.75 unread messages | +0.10 | 7.75 | 7.65 | 1,400 | 11.74 | 6.45 | - |
23/01/69
|
7.65 | 7.65 unread messages | +0.05 | 7.65 | 7.65 | 5,100 | 11.59 | 6.54 | - |
22/01/69
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 6,800 | 11.51 | 6.58 | - |
21/01/69
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 34,900 | 11.51 | 6.58 | - |
20/01/69
|
7.45 | 7.60 unread messages | 0.00 | 7.60 | 7.45 | 9,100 | 11.51 | 6.58 | - |
19/01/69
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 200 | 11.51 | 6.58 | - |
16/01/69
|
7.50 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 6,100 | 11.51 | 6.58 | - |
15/01/69
|
7.40 | 7.55 unread messages | +0.05 | 7.60 | 7.40 | 700 | 11.43 | 6.62 | - |
14/01/69
|
7.75 | 7.50 unread messages | -0.25 | 7.75 | 7.50 | 3,800 | 11.36 | 6.67 | - |
13/01/69
|
7.70 | 7.75 unread messages | +0.15 | 7.75 | 7.50 | 6,000 | 11.74 | 6.45 | - |
12/01/69
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 4,600 | 11.51 | 6.58 | - |
09/01/69
|
7.60 | 7.60 unread messages | -0.10 | 7.60 | 7.60 | 1,600 | 11.51 | 6.58 | - |
08/01/69
|
7.70 | 7.70 unread messages | +0.10 | 7.70 | 7.70 | 4,600 | 11.66 | 6.49 | - |
07/01/69
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 2,000 | 11.51 | 6.58 | - |
06/01/69
|
7.55 | 7.60 unread messages | +0.15 | 7.60 | 7.55 | 2,200 | 11.51 | 6.58 | - |
05/01/69
|
7.55 | 7.45 unread messages | -0.40 | 7.60 | 7.40 | 15,600 | 11.28 | 6.71 | - |