ราคาหุ้นย้อนหลัง MRDIYT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.25 | 9.15 unread messages | -0.05 | 9.50 | 9.00 | 13,122,600 | 22.66 | 0.00 | - |
03/12/68
|
8.75 | 9.20 unread messages | +0.50 | 9.60 | 8.70 | 38,134,500 | 22.79 | 0.00 | - |
02/12/68
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.55 | 4,361,800 | 21.55 | 0.00 | - |
01/12/68
|
8.50 | 8.70 unread messages | +0.15 | 9.00 | 8.45 | 17,126,800 | 21.55 | 0.00 | - |
28/11/68
|
8.50 | 8.55 unread messages | +0.05 | 8.65 | 8.40 | 2,755,900 | 21.18 | 0.00 | - |
27/11/68
|
8.60 | 8.50 unread messages | -0.10 | 8.80 | 8.45 | 3,090,400 | 21.05 | 0.00 | - |
26/11/68
|
8.55 | 8.60 unread messages | +0.10 | 8.65 | 8.45 | 2,903,500 | 21.30 | 0.00 | - |
25/11/68
|
8.60 | 8.50 unread messages | -0.05 | 8.65 | 8.50 | 2,061,300 | 21.05 | 0.00 | - |
24/11/68
|
8.50 | 8.55 unread messages | +0.05 | 8.70 | 8.35 | 6,892,900 | 21.18 | 0.00 | - |
21/11/68
|
8.70 | 8.50 unread messages | -0.25 | 8.90 | 8.50 | 12,805,100 | 21.05 | 0.00 | - |
20/11/68
|
8.45 | 8.75 unread messages | +0.35 | 8.75 | 8.30 | 17,025,200 | 21.67 | 0.00 | - |
19/11/68
|
8.60 | 8.40 unread messages | -0.15 | 8.70 | 8.40 | 18,144,700 | 20.81 | 0.00 | - |
18/11/68
|
8.35 | 8.55 unread messages | +0.15 | 8.70 | 8.35 | 16,365,000 | 21.18 | 0.00 | - |
17/11/68
|
8.45 | 8.40 unread messages | -0.15 | 8.50 | 8.25 | 5,332,200 | 20.81 | 0.00 | - |
14/11/68
|
7.70 | 8.55 unread messages | +0.85 | 8.60 | 7.60 | 24,669,000 | 21.18 | 0.00 | - |
13/11/68
|
7.65 | 7.70 unread messages | +0.05 | 7.85 | 7.20 | 8,729,900 | 21.42 | 0.00 | - |
12/11/68
|
7.85 | 7.65 unread messages | -0.20 | 8.00 | 7.65 | 6,747,000 | 21.28 | 0.00 | - |
11/11/68
|
8.20 | 7.85 unread messages | -0.30 | 8.20 | 7.70 | 13,253,300 | 21.84 | 0.00 | - |
10/11/68
|
8.20 | 8.15 unread messages | -0.05 | 8.40 | 8.10 | 7,555,200 | 22.67 | 0.00 | - |
07/11/68
|
7.95 | 8.20 unread messages | -0.10 | 8.65 | 7.95 | 39,905,200 | 22.81 | 0.00 | - |
06/11/68
|
8.65 | 8.30 unread messages | -0.30 | 8.80 | 8.25 | 42,820,600 | 23.09 | 0.00 | - |
05/11/68
|
7.05 | 8.60 unread messages | 0.00 | 8.70 | 7.00 | 562,512,400 | 23.92 | 0.00 | - |