บริษัท มิสเตอร์. ดี.ไอ.วาย. โฮลดิ้ง (ประเทศไทย) จำกัด (มหาชน)
SET · พาณิชย์
8.90
+0.05 (+0.56%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
7.00
/
สูงสุด
9.80
7.00
9.80
ราคาปัจจุบัน 8.90 ·
อยู่ที่ 68% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น MRDIYT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
143 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 มิ.ย. 69 | 8.90 | 8.90 | +0.05 | +0.56% | 8.95 | 8.80 | 3 | 19.35 | 1.24 | — |
| 11 มิ.ย. 69 | 8.80 | 8.85 | +0.05 | +0.57% | 8.95 | 8.75 | 1 | 19.24 | 1.24 | — |
| 10 มิ.ย. 69 | 8.90 | 8.80 | -0.05 | -0.56% | 8.90 | 8.80 | 2 | 19.13 | 1.25 | — |
| 09 มิ.ย. 69 | 9.00 | 8.85 | -0.05 | -0.56% | 9.00 | 8.80 | 2 | 19.24 | 1.24 | — |
| 08 มิ.ย. 69 | 8.90 | 8.90 | -0.15 | -1.66% | 9.05 | 8.85 | 2 | 19.35 | 1.24 | — |
| 05 มิ.ย. 69 | 9.20 | 9.05 | -0.20 | -2.16% | 9.25 | 9.00 | 5 | 19.68 | 1.22 | — |
| 04 มิ.ย. 69 | 8.75 | 9.25 | +0.45 | +5.11% | 9.25 | 8.75 | 13 | 20.11 | 1.19 | — |
| 02 มิ.ย. 69 | 8.70 | 8.80 | +0.10 | +1.15% | 8.95 | 8.50 | 21 | 19.13 | 1.25 | — |
| 29 พ.ค. 69 | 9.65 | 8.70 | -0.95 | -9.84% | 9.65 | 8.70 | 41 | 18.92 | 1.26 | — |
| 28 พ.ค. 69 | 9.45 | 9.65 | +0.20 | +2.12% | 9.65 | 9.35 | 8 | 20.98 | 1.14 | — |
| 27 พ.ค. 69 | 9.10 | 9.45 | +0.35 | +3.85% | 9.65 | 9.10 | 12 | 20.55 | 1.16 | — |
| 26 พ.ค. 69 | 9.20 | 9.10 | 0.00 | 0.00% | 9.20 | 9.10 | 4 | 19.79 | 1.21 | — |
| 25 พ.ค. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.00 | 5 | 19.79 | 1.21 | — |
| 22 พ.ค. 69 | 9.00 | 9.05 | +0.05 | +0.56% | 9.05 | 8.90 | 3 | 19.68 | 1.22 | — |
| 21 พ.ค. 69 | 8.85 | 9.00 | +0.10 | +1.12% | 9.05 | 8.85 | 9 | 19.57 | 1.22 | — |
| 20 พ.ค. 69 | 8.90 | 8.90 | +0.05 | +0.56% | 8.90 | 8.85 | 3 | 19.35 | 1.24 | — |
| 19 พ.ค. 69 | 8.90 | 8.85 | 0.00 | 0.00% | 8.95 | 8.80 | 2 | 19.24 | 1.24 | — |
| 18 พ.ค. 69 | 8.95 | 8.85 | -0.10 | -1.12% | 8.95 | 8.80 | 2 | 19.24 | 1.24 | — |
| 15 พ.ค. 69 | 9.15 | 8.95 | -0.15 | -1.65% | 9.20 | 8.90 | 6 | 19.46 | 1.23 | — |
| 14 พ.ค. 69 | 9.25 | 9.10 | -0.15 | -1.62% | 9.25 | 9.05 | 6,601,000 | 19.79 | 1.21 | — |
| 13 พ.ค. 69 | 8.85 | 9.25 | +0.65 | +7.56% | 9.35 | 8.80 | 28,827,600 | 20.11 | 1.19 | — |
| 12 พ.ค. 69 | 8.60 | 8.60 | -0.05 | -0.58% | 8.75 | 8.60 | 3,476,400 | 18.70 | 1.28 | — |
| 11 พ.ค. 69 | 8.75 | 8.65 | -0.05 | -0.57% | 8.85 | 8.65 | 2,199,600 | 18.81 | 1.27 | — |
| 08 พ.ค. 69 | 8.90 | 8.70 | -0.20 | -2.25% | 9.00 | 8.70 | 12,057,281 | 18.92 | 1.26 | — |
| 07 พ.ค. 69 | 9.00 | 8.90 | -0.10 | -1.11% | 9.00 | 8.85 | 1,694,000 | 20.35 | 1.24 | — |
| 06 พ.ค. 69 | 8.80 | 9.00 | +0.20 | +2.27% | 9.00 | 8.80 | 1,917,600 | 20.58 | 1.22 | — |
| 05 พ.ค. 69 | 8.65 | 8.80 | +0.15 | +1.73% | 8.90 | 8.65 | 3,351,200 | 20.12 | 1.25 | — |
| 30 เม.ย. 69 | 8.70 | 8.65 | -0.05 | -0.57% | 8.70 | 8.55 | 1,823,200 | 19.78 | 1.27 | — |
| 29 เม.ย. 69 | 8.75 | 8.70 | -0.05 | -0.57% | 8.80 | 8.65 | 1,735,900 | 19.89 | 1.26 | — |
| 28 เม.ย. 69 | 8.85 | 8.75 | -0.05 | -0.57% | 8.90 | 8.75 | 1,307,200 | 20.01 | 1.26 | — |
| 27 เม.ย. 69 | 8.85 | 8.80 | -0.15 | -1.68% | 8.95 | 8.80 | 978,100 | 20.12 | 1.25 | — |
| 24 เม.ย. 69 | 8.95 | 8.95 | 0.00 | 0.00% | 9.00 | 8.65 | 3,193,900 | 20.47 | 1.23 | — |
| 23 เม.ย. 69 | 9.05 | 8.95 | -0.10 | -1.10% | 9.05 | 8.95 | 1,560,900 | 20.47 | 1.23 | — |
| 22 เม.ย. 69 | 9.00 | 9.05 | +0.15 | +1.69% | 9.10 | 8.95 | 6,653,700 | 20.69 | 1.22 | — |
| 21 เม.ย. 69 | 9.00 | 8.90 | -0.05 | -0.56% | 9.05 | 8.85 | 3,735,800 | 20.35 | 1.24 | — |
| 20 เม.ย. 69 | 8.80 | 8.95 | +0.20 | +2.29% | 9.05 | 8.80 | 7,236,900 | 20.47 | 1.23 | — |
| 17 เม.ย. 69 | 8.75 | 8.75 | -0.10 | -1.13% | 8.85 | 8.65 | 2,859,900 | 20.01 | 1.26 | — |
| 10 เม.ย. 69 | 8.85 | 8.70 | -0.20 | -2.25% | 8.90 | 8.65 | 1,372,600 | 19.89 | 1.26 | — |
| 09 เม.ย. 69 | 8.95 | 8.90 | -0.05 | -0.56% | 8.95 | 8.65 | 2,619,100 | 20.35 | 1.24 | — |
| 08 เม.ย. 69 | 9.05 | 8.95 | 0.00 | 0.00% | 9.05 | 8.80 | 2,754,600 | 20.47 | 1.23 | — |
| 07 เม.ย. 69 | 8.80 | 8.95 | +0.10 | +1.13% | 9.00 | 8.65 | 1,898,800 | 20.47 | 1.23 | — |
| 03 เม.ย. 69 | 8.65 | 8.85 | +0.15 | +1.72% | 8.85 | 8.60 | 994,800 | 20.24 | 1.24 | — |
| 02 เม.ย. 69 | 8.55 | 8.70 | +0.05 | +0.58% | 8.85 | 8.50 | 2,247,300 | 19.89 | 1.26 | — |
| 01 เม.ย. 69 | 8.45 | 8.65 | +0.35 | +4.22% | 8.65 | 8.25 | 2,682,600 | 19.78 | 1.27 | — |
| 31 มี.ค. 69 | 8.25 | 8.30 | +0.10 | +1.22% | 8.40 | 8.15 | 3,416,600 | 18.98 | 1.33 | — |
| 30 มี.ค. 69 | 8.10 | 8.20 | +0.05 | +0.61% | 8.30 | 8.10 | 1,344,400 | 18.75 | 1.34 | — |
| 27 มี.ค. 69 | 8.30 | 8.15 | -0.10 | -1.21% | 8.35 | 8.15 | 3,005,400 | 18.64 | 1.35 | — |
| 26 มี.ค. 69 | 8.35 | 8.25 | -0.20 | -2.37% | 8.35 | 8.25 | 967,200 | 18.86 | 1.33 | — |
| 25 มี.ค. 69 | 8.35 | 8.45 | +0.25 | +3.05% | 8.50 | 8.25 | 4,682,100 | 19.32 | 1.30 | — |
| 24 มี.ค. 69 | 8.30 | 8.20 | 0.00 | 0.00% | 8.40 | 8.10 | 2,437,500 | 18.75 | 1.34 | — |
| 23 มี.ค. 69 | 8.50 | 8.20 | -0.40 | -4.65% | 8.55 | 8.20 | 3,108,000 | 18.75 | 1.34 | — |
| 20 มี.ค. 69 | 8.70 | 8.60 | 0.00 | 0.00% | 8.75 | 8.50 | 3,064,900 | 19.67 | 1.28 | — |
| 19 มี.ค. 69 | 9.05 | 8.60 | -0.40 | -4.44% | 9.05 | 8.60 | 2,073,100 | 19.67 | 1.28 | — |
| 18 มี.ค. 69 | 9.10 | 9.00 | -0.05 | -0.55% | 9.10 | 8.95 | 2,225,600 | 20.58 | 1.22 | — |
| 17 มี.ค. 69 | 9.10 | 9.05 | +0.05 | +0.56% | 9.10 | 9.00 | 1,210,000 | 20.69 | 1.22 | — |
| 16 มี.ค. 69 | 9.00 | 9.00 | -0.05 | -0.55% | 9.20 | 8.95 | 3,030,600 | 20.69 | 1.22 | — |
| 13 มี.ค. 69 | 8.90 | 9.05 | +0.15 | +1.69% | 9.05 | 8.65 | 2,447,300 | 20.69 | 1.22 | — |
| 12 มี.ค. 69 | 9.00 | 8.90 | -0.10 | -1.11% | 9.00 | 8.90 | 2,102,200 | 20.35 | 1.24 | — |
| 11 มี.ค. 69 | 8.90 | 9.00 | +0.15 | +1.69% | 9.20 | 8.85 | 3,455,200 | 20.58 | 1.22 | — |
| 10 มี.ค. 69 | 8.95 | 8.85 | -0.10 | -1.12% | 9.05 | 8.75 | 2,249,400 | 20.24 | 1.24 | — |
| 09 มี.ค. 69 | 8.45 | 8.95 | -0.10 | -1.10% | 9.00 | 8.35 | 7,824,500 | 20.47 | 1.23 | — |
| 06 มี.ค. 69 | 8.90 | 9.05 | +0.10 | +1.12% | 9.05 | 8.65 | 4,261,500 | 20.69 | 1.22 | — |
| 05 มี.ค. 69 | 9.35 | 8.95 | -0.15 | -1.65% | 9.35 | 8.70 | 4,490,400 | 20.47 | 1.23 | — |
| 04 มี.ค. 69 | 8.45 | 9.10 | +0.25 | +2.82% | 9.20 | 8.30 | 10,461,900 | 20.81 | 1.21 | — |
| 02 มี.ค. 69 | 9.05 | 8.85 | -0.45 | -4.84% | 9.20 | 8.85 | 5,801,500 | 20.24 | 1.24 | — |
| 27 ก.พ. 69 | 9.60 | 9.30 | -0.35 | -3.63% | 9.60 | 9.25 | 6,851,900 | 21.27 | 1.18 | — |
| 26 ก.พ. 69 | 9.15 | 9.65 | +0.60 | +6.63% | 9.65 | 9.15 | 8,161,200 | 23.90 | — | — |
| 25 ก.พ. 69 | 9.20 | 9.05 | -0.05 | -0.55% | 9.25 | 8.95 | 4,556,500 | 22.42 | — | — |
| 24 ก.พ. 69 | 9.05 | 9.10 | -0.05 | -0.55% | 9.15 | 8.95 | 1,793,200 | 22.54 | — | — |
| 23 ก.พ. 69 | 9.25 | 9.15 | -0.05 | -0.54% | 9.35 | 8.75 | 6,467,700 | 22.66 | — | — |
| 20 ก.พ. 69 | 9.45 | 9.20 | -0.20 | -2.13% | 9.45 | 9.15 | 3,555,700 | 22.79 | — | — |
| 19 ก.พ. 69 | 9.40 | 9.40 | +0.05 | +0.53% | 9.50 | 9.35 | 3,307,600 | 23.28 | — | — |
| 18 ก.พ. 69 | 9.45 | 9.35 | -0.05 | -0.53% | 9.50 | 9.30 | 4,696,000 | 23.16 | — | — |
| 17 ก.พ. 69 | 9.35 | 9.40 | +0.10 | +1.08% | 9.80 | 9.30 | 20,244,400 | 23.28 | — | — |
| 16 ก.พ. 69 | 9.00 | 9.30 | +0.30 | +3.33% | 9.30 | 9.00 | 4,288,900 | 23.03 | — | — |
| 13 ก.พ. 69 | 9.15 | 9.00 | -0.20 | -2.17% | 9.25 | 8.95 | 4,053,900 | 22.29 | — | — |
| 12 ก.พ. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.40 | 9.15 | 9,966,300 | 22.79 | — | — |
| 11 ก.พ. 69 | 9.25 | 9.20 | -0.05 | -0.54% | 9.30 | 9.15 | 3,617,800 | 22.79 | — | — |
| 10 ก.พ. 69 | 9.35 | 9.25 | -0.05 | -0.54% | 9.40 | 9.05 | 4,275,400 | 22.91 | — | — |
| 09 ก.พ. 69 | 9.20 | 9.30 | +0.25 | +2.76% | 9.50 | 9.15 | 13,997,600 | 23.03 | — | — |
| 06 ก.พ. 69 | 8.85 | 9.05 | +0.20 | +2.26% | 9.05 | 8.70 | 12,196,900 | 22.42 | — | — |
| 05 ก.พ. 69 | 8.85 | 8.85 | 0.00 | 0.00% | 9.30 | 8.80 | 12,791,200 | 21.92 | — | — |
| 04 ก.พ. 69 | 8.65 | 8.85 | +0.20 | +2.31% | 9.00 | 8.60 | 7,656,800 | 21.92 | — | — |
| 03 ก.พ. 69 | 8.70 | 8.65 | +0.05 | +0.58% | 8.75 | 8.65 | 2,251,600 | 21.42 | — | — |
| 02 ก.พ. 69 | 8.55 | 8.60 | 0.00 | 0.00% | 8.80 | 8.55 | 4,436,300 | 21.30 | — | — |
| 30 ม.ค. 69 | 8.65 | 8.60 | -0.05 | -0.58% | 8.70 | 8.60 | 1,044,900 | 21.30 | — | — |
| 29 ม.ค. 69 | 8.70 | 8.65 | -0.05 | -0.57% | 8.80 | 8.65 | 4,230,700 | 21.42 | — | — |
| 28 ม.ค. 69 | 8.70 | 8.70 | 0.00 | 0.00% | 8.80 | 8.60 | 8,830,600 | 21.55 | — | — |
| 27 ม.ค. 69 | 8.60 | 8.70 | +0.10 | +1.16% | 8.75 | 8.55 | 4,798,100 | 21.55 | — | — |
| 26 ม.ค. 69 | 8.35 | 8.60 | +0.20 | +2.38% | 8.70 | 8.30 | 4,960,200 | 21.30 | — | — |
| 23 ม.ค. 69 | 8.40 | 8.40 | +0.05 | +0.60% | 8.55 | 8.40 | 3,034,800 | 20.81 | — | — |
| 22 ม.ค. 69 | 8.40 | 8.35 | +0.10 | +1.21% | 8.60 | 8.30 | 7,194,200 | 20.68 | — | — |
| 21 ม.ค. 69 | 8.20 | 8.25 | 0.00 | 0.00% | 8.25 | 8.10 | 2,944,100 | 20.43 | — | — |
| 20 ม.ค. 69 | 8.35 | 8.25 | -0.10 | -1.20% | 8.40 | 8.25 | 2,313,700 | 20.43 | — | — |
| 19 ม.ค. 69 | 8.30 | 8.35 | +0.10 | +1.21% | 8.50 | 8.25 | 2,598,700 | 20.68 | — | — |
| 16 ม.ค. 69 | 8.35 | 8.25 | -0.10 | -1.20% | 8.40 | 8.25 | 556,300 | 20.43 | — | — |
| 15 ม.ค. 69 | 8.35 | 8.35 | 0.00 | 0.00% | 8.45 | 8.30 | 2,003,000 | 20.68 | — | — |
| 14 ม.ค. 69 | 8.20 | 8.35 | +0.20 | +2.45% | 8.40 | 8.15 | 1,339,200 | 20.68 | — | — |
| 13 ม.ค. 69 | 8.40 | 8.15 | -0.15 | -1.81% | 8.40 | 8.10 | 1,985,700 | 20.19 | — | — |
| 12 ม.ค. 69 | 8.55 | 8.30 | -0.25 | -2.92% | 8.60 | 8.30 | 2,818,000 | 20.56 | — | — |
| 09 ม.ค. 69 | 8.55 | 8.55 | 0.00 | 0.00% | 8.60 | 8.55 | 660,500 | 21.18 | — | — |
| 08 ม.ค. 69 | 8.60 | 8.55 | -0.10 | -1.16% | 8.70 | 8.55 | 2,002,800 | 21.18 | — | — |
| 07 ม.ค. 69 | 8.70 | 8.65 | -0.05 | -0.57% | 8.70 | 8.50 | 3,016,600 | 21.42 | — | — |
| 06 ม.ค. 69 | 8.70 | 8.70 | +0.05 | +0.58% | 8.70 | 8.60 | 1,835,400 | 21.55 | — | — |
| 05 ม.ค. 69 | 8.75 | 8.65 | -0.05 | -0.57% | 9.00 | 8.60 | 6,078,100 | 21.42 | — | — |
| 30 ธ.ค. 68 | 8.60 | 8.70 | +0.10 | +1.16% | 8.80 | 8.50 | 3,877,600 | 21.55 | — | — |
| 29 ธ.ค. 68 | 8.40 | 8.60 | +0.15 | +1.78% | 8.60 | 8.35 | 2,267,600 | 21.30 | — | — |
| 26 ธ.ค. 68 | 8.30 | 8.45 | +0.15 | +1.81% | 8.45 | 8.00 | 6,883,600 | 20.93 | — | — |
| 25 ธ.ค. 68 | 8.40 | 8.30 | -0.15 | -1.78% | 8.50 | 8.25 | 4,212,000 | 20.56 | — | — |
| 24 ธ.ค. 68 | 8.35 | 8.45 | +0.10 | +1.20% | 8.55 | 8.15 | 4,707,000 | 20.93 | — | — |
| 23 ธ.ค. 68 | 8.55 | 8.35 | -0.15 | -1.76% | 8.60 | 8.35 | 6,017,400 | 20.68 | — | — |
| 22 ธ.ค. 68 | 8.65 | 8.50 | -0.10 | -1.16% | 8.75 | 8.40 | 4,566,000 | 21.05 | — | — |
| 19 ธ.ค. 68 | 8.60 | 8.60 | +0.05 | +0.58% | 8.75 | 8.55 | 2,428,300 | 21.30 | — | — |
| 18 ธ.ค. 68 | 8.75 | 8.55 | -0.10 | -1.16% | 8.80 | 8.55 | 2,905,300 | 21.18 | — | — |
| 17 ธ.ค. 68 | 8.45 | 8.65 | +0.20 | +2.37% | 8.90 | 8.20 | 6,182,600 | 21.42 | — | — |
| 16 ธ.ค. 68 | 8.60 | 8.45 | -0.20 | -2.31% | 8.60 | 8.40 | 1,836,300 | 20.93 | — | — |
| 15 ธ.ค. 68 | 8.80 | 8.65 | -0.15 | -1.70% | 8.85 | 8.40 | 4,775,200 | 21.42 | — | — |
| 12 ธ.ค. 68 | 8.25 | 8.80 | +0.50 | +6.02% | 8.85 | 8.25 | 9,771,000 | 21.80 | — | — |
| 11 ธ.ค. 68 | 8.65 | 8.30 | -0.30 | -3.49% | 8.70 | 7.80 | 17,318,300 | 20.56 | — | — |
| 09 ธ.ค. 68 | 9.30 | 8.60 | -0.70 | -7.53% | 9.50 | 8.45 | 22,387,700 | 21.30 | — | — |
| 08 ธ.ค. 68 | 9.15 | 9.30 | +0.15 | +1.64% | 9.40 | 9.15 | 11,709,400 | 23.03 | — | — |
| 04 ธ.ค. 68 | 9.25 | 9.15 | -0.05 | -0.54% | 9.50 | 9.00 | 13,122,600 | 22.66 | — | — |
| 03 ธ.ค. 68 | 8.75 | 9.20 | +0.50 | +5.75% | 9.60 | 8.70 | 38,134,500 | 22.79 | — | — |
| 02 ธ.ค. 68 | 8.70 | 8.70 | 0.00 | 0.00% | 8.75 | 8.55 | 4,361,800 | 21.55 | — | — |
| 01 ธ.ค. 68 | 8.50 | 8.70 | +0.15 | +1.75% | 9.00 | 8.45 | 17,126,800 | 21.55 | — | — |
| 28 พ.ย. 68 | 8.50 | 8.55 | +0.05 | +0.59% | 8.65 | 8.40 | 2,755,900 | 21.18 | — | — |
| 27 พ.ย. 68 | 8.60 | 8.50 | -0.10 | -1.16% | 8.80 | 8.45 | 3,090,400 | 21.05 | — | — |
| 26 พ.ย. 68 | 8.55 | 8.60 | +0.10 | +1.18% | 8.65 | 8.45 | 2,903,500 | 21.30 | — | — |
| 25 พ.ย. 68 | 8.60 | 8.50 | -0.05 | -0.58% | 8.65 | 8.50 | 2,061,300 | 21.05 | — | — |
| 24 พ.ย. 68 | 8.50 | 8.55 | +0.05 | +0.59% | 8.70 | 8.35 | 6,892,900 | 21.18 | — | — |
| 21 พ.ย. 68 | 8.70 | 8.50 | -0.25 | -2.86% | 8.90 | 8.50 | 12,805,100 | 21.05 | — | — |
| 20 พ.ย. 68 | 8.45 | 8.75 | +0.35 | +4.17% | 8.75 | 8.30 | 17,025,200 | 21.67 | — | — |
| 19 พ.ย. 68 | 8.60 | 8.40 | -0.15 | -1.75% | 8.70 | 8.40 | 18,144,700 | 20.81 | — | — |
| 18 พ.ย. 68 | 8.35 | 8.55 | +0.15 | +1.79% | 8.70 | 8.35 | 16,365,000 | 21.18 | — | — |
| 17 พ.ย. 68 | 8.45 | 8.40 | -0.15 | -1.75% | 8.50 | 8.25 | 5,332,200 | 20.81 | — | — |
| 14 พ.ย. 68 | 7.70 | 8.55 | +0.85 | +11.04% | 8.60 | 7.60 | 24,669,000 | 21.18 | — | — |
| 13 พ.ย. 68 | 7.65 | 7.70 | +0.05 | +0.65% | 7.85 | 7.20 | 8,729,900 | 21.42 | — | — |
| 12 พ.ย. 68 | 7.85 | 7.65 | -0.20 | -2.55% | 8.00 | 7.65 | 6,747,000 | 21.28 | — | — |
| 11 พ.ย. 68 | 8.20 | 7.85 | -0.30 | -3.68% | 8.20 | 7.70 | 13,253,300 | 21.84 | — | — |
| 10 พ.ย. 68 | 8.20 | 8.15 | -0.05 | -0.61% | 8.40 | 8.10 | 7,555,200 | 22.67 | — | — |
| 07 พ.ย. 68 | 7.95 | 8.20 | -0.10 | -1.20% | 8.65 | 7.95 | 39,905,200 | 22.81 | — | — |
| 06 พ.ย. 68 | 8.65 | 8.30 | -0.30 | -3.49% | 8.80 | 8.25 | 42,820,600 | 23.09 | — | — |
| 05 พ.ย. 68 | 7.05 | 8.60 | 0.00 | 0.00% | 8.70 | 7.00 | 562,512,400 | 23.92 | — | — |