ราคาหุ้นย้อนหลัง MRDIYT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
23/01/69
|
8.40 | 8.40 unread messages | +0.05 | 8.55 | 8.40 | 3,034,800 | 20.81 | 0.00 | - |
22/01/69
|
8.40 | 8.35 unread messages | +0.10 | 8.60 | 8.30 | 7,194,200 | 20.68 | 0.00 | - |
21/01/69
|
8.20 | 8.25 unread messages | 0.00 | 8.25 | 8.10 | 2,944,100 | 20.43 | 0.00 | - |
20/01/69
|
8.35 | 8.25 unread messages | -0.10 | 8.40 | 8.25 | 2,313,700 | 20.43 | 0.00 | - |
19/01/69
|
8.30 | 8.35 unread messages | +0.10 | 8.50 | 8.25 | 2,598,700 | 20.68 | 0.00 | - |
16/01/69
|
8.35 | 8.25 unread messages | -0.10 | 8.40 | 8.25 | 556,300 | 20.43 | 0.00 | - |
15/01/69
|
8.35 | 8.35 unread messages | 0.00 | 8.45 | 8.30 | 2,003,000 | 20.68 | 0.00 | - |
14/01/69
|
8.20 | 8.35 unread messages | +0.20 | 8.40 | 8.15 | 1,339,200 | 20.68 | 0.00 | - |
13/01/69
|
8.40 | 8.15 unread messages | -0.15 | 8.40 | 8.10 | 1,985,700 | 20.19 | 0.00 | - |
12/01/69
|
8.55 | 8.30 unread messages | -0.25 | 8.60 | 8.30 | 2,818,000 | 20.56 | 0.00 | - |
09/01/69
|
8.55 | 8.55 unread messages | 0.00 | 8.60 | 8.55 | 660,500 | 21.18 | 0.00 | - |
08/01/69
|
8.60 | 8.55 unread messages | -0.10 | 8.70 | 8.55 | 2,002,800 | 21.18 | 0.00 | - |
07/01/69
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.50 | 3,016,600 | 21.42 | 0.00 | - |
06/01/69
|
8.70 | 8.70 unread messages | +0.05 | 8.70 | 8.60 | 1,835,400 | 21.55 | 0.00 | - |
05/01/69
|
8.75 | 8.65 unread messages | -0.05 | 9.00 | 8.60 | 6,078,100 | 21.42 | 0.00 | - |