ราคาหุ้นย้อนหลัง MORE
ตาราง ราคาหุ้นย้อนหลัง
0.11428/0.04
52 Week ต่ำสุด/สูงสุด
-2
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 86,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 128,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 3,892,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 270,500 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 179,700 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 427,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 932,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,387,900 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 3,627,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,770,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 371,400 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,378,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,422,900 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 10,012,500 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,317,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,341,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 7,612,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 8,749,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.06 | 0.07 unread messages | +0.02 | 0.07 | 0.05 | 6,652,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,631,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 615,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,672,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 966,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 559,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,132,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,898,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 11,114,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,430,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 602,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 445,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,383,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 899,200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 332,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 4,347,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 542,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 146,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,764,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 169,600 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 934,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 495,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 206,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 417,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,233,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 13,444,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 453,700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 2,319,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,432,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 265,700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,804,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 2,712,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 3,340,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,365,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 13,165,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,027,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,513,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 280,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,391,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,693,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 307,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,613,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,051,500 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,408,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,099,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,601,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,042,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,272,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 11,088,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,777,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,296,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 995,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 6,082,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 3,828,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 982,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,144,800 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,341,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 7,484,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,096,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 630,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 3,451,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,173,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 11,723,900 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,675,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,000,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,000,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,000,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 4,519,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.08 | 0.06 unread messages | -0.01 | 0.08 | 0.06 | 4,681,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 372,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,321,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 122,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,037,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 369,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 483,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 995,600 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 401,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 6,236,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 927,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 704,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,924,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 948,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 657,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,990,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 15,268,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,821,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 21,895,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 2,523,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 633,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 4,266,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,961,700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 488,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 782,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 2,161,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.07 | 0.09 unread messages | +0.02 | 0.09 | 0.07 | 2,631,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.08 | 0.07 unread messages | -0.01 | 0.09 | 0.07 | 4,904,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 6,791,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 287,600 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 643,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 2,302,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,390,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.08 | 0.09 unread messages | +0.01 | 0.10 | 0.08 | 10,406,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 12,208,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 3,757,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 3,521,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 4,299,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 393,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.08 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,571,900 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.09 | 0.09 unread messages | +0.01 | 0.10 | 0.08 | 3,991,600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,510,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 5,430,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 439,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,650,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 919,600 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 499,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,168,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.08 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,135,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 388,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 10,005,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,303,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 8,269,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,723,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,171,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.10 | 0.08 | 20,109,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,464,000 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 4,575,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 4,393,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 2,456,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 15,620,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 2,756,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 15,347,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 2,895,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,549,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 4,681,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,026,300 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,436,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,044,600 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,188,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,640,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,990,100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 751,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 682,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,402,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 5,243,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.08 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 809,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 3,390,400 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 3,528,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 3,212,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 6,057,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,391,300 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 422,000 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 851,000 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,131,600 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 5,855,700 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 3,596,900 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 446,000 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 9,730,800 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,985,100 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 20,270,500 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 30,516,300 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 7,762,900 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 15,748,100 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 7,824,200 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 12,561,000 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 5,630,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 7,856,800 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 7,744,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 3,943,200 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 5,941,000 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 9,695,800 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 26,525,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.10 | 0.10 unread messages | -0.04 | 0.10 | 0.09 | 52,240,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.10 | 0.10 unread messages | -0.04 | 0.10 | 0.09 | 52,240,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.12 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 49,300,800 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.12 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 49,300,800 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 19,851,300 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 5,754,100 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 2,464,800 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 14,797,300 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 4,485,200 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.13 | 0.12 unread messages | -0.02 | 0.13 | 0.11 | 27,840,400 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.12 | 9,055,300 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.15 | 0.14 unread messages | -0.03 | 0.16 | 0.13 | 25,215,400 | -100.00 | 0.00 | 0.00 |