ราคาหุ้นย้อนหลัง MORE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 4,570,900 | -100.00 | 0.00 | - |
28/04/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 672,400 | -100.00 | 0.00 | - |
25/04/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 468,800 | -100.00 | 0.00 | - |
24/04/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,047,900 | -100.00 | 0.00 | - |
23/04/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 318,300 | -100.00 | 0.00 | - |
22/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 956,500 | -100.00 | 0.00 | - |
21/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 603,500 | -100.00 | 0.00 | - |
18/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 339,200 | -100.00 | 0.00 | - |
17/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 6,378,100 | -100.00 | 0.00 | - |
16/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 28,724,600 | -100.00 | 0.00 | - |
11/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 917,800 | -100.00 | 0.00 | - |
10/04/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,204,800 | -100.00 | 0.00 | - |
09/04/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 5,675,700 | -100.00 | 0.00 | - |
08/04/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.01 | 59,922,600 | -100.00 | 0.00 | - |
04/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 3,151,400 | -100.00 | 0.00 | - |
03/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 625,100 | -100.00 | 0.00 | - |
02/04/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 699,300 | -100.00 | 0.00 | - |
01/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 572,200 | -100.00 | 0.00 | - |
31/03/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,292,000 | -100.00 | 0.00 | - |
28/03/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 777,500 | -100.00 | 0.00 | - |
27/03/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,095,300 | -100.00 | 0.00 | - |
26/03/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 180,100 | -100.00 | 0.00 | - |
25/03/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 607,500 | -100.00 | 0.00 | - |
24/03/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 499,400 | -100.00 | 0.00 | - |
21/03/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 10,439,900 | -100.00 | 0.00 | - |
20/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 83,045,000 | -100.00 | 0.00 | - |
19/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,544,300 | -100.00 | 0.00 | - |
18/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 314,147,600 | -100.00 | 0.00 | - |
17/03/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 246,203,800 | -100.00 | 0.00 | - |
14/03/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,106,600 | -100.00 | 0.00 | - |
13/03/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,229,400 | -100.00 | 0.00 | - |
12/03/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 687,900 | -100.00 | 0.00 | - |
11/03/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 30,254,500 | -100.00 | 0.00 | - |
10/03/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 815,000 | -100.00 | 0.00 | - |
07/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,184,600 | -100.00 | 0.00 | - |
06/03/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 934,100 | -100.00 | 0.00 | - |
05/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 6,597,200 | -100.00 | 0.00 | - |
04/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 17,750,400 | -100.00 | 0.00 | - |
03/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 155,569,700 | -100.00 | 0.00 | - |
28/02/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 111,960,800 | -100.00 | 0.00 | - |
27/02/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 6,237,600 | -100.00 | 0.00 | - |
26/02/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 931,300 | -100.00 | 0.00 | - |
25/02/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 95,789,700 | -100.00 | 0.00 | - |
24/02/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 358,200 | -100.00 | 0.00 | - |
21/02/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 658,000 | -100.00 | 0.00 | - |
20/02/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 13,789,000 | -100.00 | 0.00 | - |
19/02/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,956,500 | -100.00 | 0.00 | - |
18/02/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 290,600 | -100.00 | 0.00 | - |
17/02/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,040,200 | -100.00 | 0.00 | - |
14/02/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,241,400 | -100.00 | 0.00 | - |
13/02/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 644,500 | -100.00 | 0.00 | - |
11/02/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,040,300 | -100.00 | 0.00 | - |
10/02/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 4,198,400 | -100.00 | 0.00 | - |
07/02/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 5,456,800 | -100.00 | 0.00 | - |
06/02/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,242,700 | -100.00 | 0.00 | - |
05/02/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 942,900 | -100.00 | 0.00 | - |
04/02/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,061,500 | -100.00 | 0.00 | - |
03/02/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,361,100 | -100.00 | 0.00 | - |
31/01/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,420,300 | -100.00 | 0.00 | - |
30/01/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,301,200 | -100.00 | 0.00 | - |
29/01/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,039,300 | -100.00 | 0.00 | - |
28/01/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 4,133,800 | -100.00 | 0.00 | - |
27/01/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,205,300 | -100.00 | 0.00 | - |
24/01/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 999,900 | -100.00 | 0.00 | - |
23/01/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,336,800 | -100.00 | 0.00 | - |
22/01/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 3,988,100 | -100.00 | 0.00 | - |
21/01/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 15,135,000 | -100.00 | 0.00 | - |
20/01/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2,489,600 | -100.00 | 0.00 | - |
17/01/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 3,592,600 | -100.00 | 0.00 | - |
16/01/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 3,199,500 | -100.00 | 0.00 | - |
15/01/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,152,300 | -100.00 | 0.00 | - |
14/01/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,542,100 | -100.00 | 0.00 | - |
13/01/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 3,132,400 | -100.00 | 0.00 | - |
10/01/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,319,200 | -100.00 | 0.00 | - |
09/01/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 7,415,000 | -100.00 | 0.00 | - |
08/01/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 10,143,900 | -100.00 | 0.00 | - |
07/01/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 8,519,900 | -100.00 | 0.00 | - |
06/01/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 13,192,700 | -100.00 | 0.00 | - |
03/01/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 15,252,200 | -100.00 | 0.00 | - |
02/01/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 132,363,900 | -100.00 | 0.00 | - |