ราคาหุ้นย้อนหลัง MORE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 256,400 | -100.00 | 0.00 | - |
17/03/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 426,500 | -100.00 | 0.00 | - |
16/03/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 155,800 | -100.00 | 0.00 | - |
13/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 829,000 | -100.00 | 0.00 | - |
12/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 798,300 | -100.00 | 0.00 | - |
11/03/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,065,100 | -100.00 | 0.00 | - |
10/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,531,800 | -100.00 | 0.00 | - |
09/03/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 347,300 | -100.00 | 0.00 | - |
06/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,814,100 | -100.00 | 0.00 | - |
05/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,020,300 | -100.00 | 0.00 | - |
04/03/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 25,315,400 | -100.00 | 0.00 | - |
02/03/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 7,129,500 | -100.00 | 0.00 | - |
27/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,349,700 | -100.00 | 0.00 | - |
26/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 83,700 | -100.00 | 0.00 | - |
25/02/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,925,100 | -100.00 | 0.00 | - |
24/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 543,600 | -100.00 | 0.00 | - |
23/02/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 732,900 | -100.00 | 0.00 | - |
20/02/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 32,700 | -100.00 | 0.00 | - |
19/02/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 90,400 | -100.00 | 0.00 | - |
18/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 284,300 | -100.00 | 0.00 | - |
17/02/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,578,600 | -100.00 | 0.00 | - |
16/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 545,000 | -100.00 | 0.00 | - |
13/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 350,300 | -100.00 | 0.00 | - |
12/02/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 285,200 | -100.00 | 0.00 | - |
11/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 260,100 | -100.00 | 0.00 | - |
10/02/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,030,900 | -100.00 | 0.00 | - |
09/02/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 236,000 | -100.00 | 0.00 | - |
06/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 511,700 | -100.00 | 0.00 | - |
05/02/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 435,700 | -100.00 | 0.00 | - |
04/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 236,400 | -100.00 | 0.00 | - |
03/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 90,800 | -100.00 | 0.00 | - |
02/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 256,900 | -100.00 | 0.00 | - |
30/01/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 145,700 | -100.00 | 0.00 | - |
29/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 171,500 | -100.00 | 0.00 | - |
28/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 6,512,900 | -100.00 | 0.00 | - |
27/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 165,900 | -100.00 | 0.00 | - |
26/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 167,900 | -100.00 | 0.00 | - |
23/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 494,500 | -100.00 | 0.00 | - |
22/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 30,700 | -100.00 | 0.00 | - |
21/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 154,900 | -100.00 | 0.00 | - |
20/01/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 3,310,900 | -100.00 | 0.00 | - |
19/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 42,600 | -100.00 | 0.00 | - |
16/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,553,400 | -100.00 | 0.00 | - |
15/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,060,900 | -100.00 | 0.00 | - |
14/01/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,528,000 | -100.00 | 0.00 | - |
13/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 414,800 | -100.00 | 0.00 | - |
12/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 454,000 | -100.00 | 0.00 | - |
09/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,463,300 | -100.00 | 0.00 | - |
08/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,832,300 | -100.00 | 0.00 | - |
07/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,132,100 | -100.00 | 0.00 | - |
06/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 888,700 | -100.00 | 0.00 | - |
05/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 173,900 | -100.00 | 0.00 | - |