ราคาหุ้นย้อนหลัง MORE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 5,988,000 | -100.00 | 0.00 | - |
03/12/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 421,900 | -100.00 | 0.00 | - |
02/12/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 233,600 | -100.00 | 0.00 | - |
01/12/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 194,400 | -100.00 | 0.00 | - |
28/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 698,000 | -100.00 | 0.00 | - |
27/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 410,000 | -100.00 | 0.00 | - |
26/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,316,300 | -100.00 | 0.00 | - |
25/11/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,719,400 | -100.00 | 0.00 | - |
24/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,281,700 | -100.00 | 0.00 | - |
21/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,735,300 | -100.00 | 0.00 | - |
20/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 521,800 | -100.00 | 0.00 | - |
19/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 246,100 | -100.00 | 0.00 | - |
18/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 105,900 | -100.00 | 0.00 | - |
17/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 7,978,300 | -100.00 | 0.00 | - |
14/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,626,300 | -100.00 | 0.00 | - |
13/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 4,407,300 | -100.00 | 0.00 | - |
12/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,484,900 | -100.00 | 0.00 | - |
11/11/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,072,700 | -100.00 | 0.00 | - |
10/11/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,562,700 | -100.00 | 0.00 | - |
07/11/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 982,100 | -100.00 | 0.00 | - |
06/11/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 689,100 | -100.00 | 0.00 | - |
05/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,101,400 | -100.00 | 0.00 | - |
04/11/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 875,300 | -100.00 | 0.00 | - |
03/11/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 679,300 | -100.00 | 0.00 | - |
31/10/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 782,300 | -100.00 | 0.00 | - |
30/10/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,662,600 | -100.00 | 0.00 | - |
29/10/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 4,638,400 | -100.00 | 0.00 | - |
28/10/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 284,200 | -100.00 | 0.00 | - |
27/10/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 589,300 | -100.00 | 0.00 | - |
24/10/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 553,400 | -100.00 | 0.00 | - |
22/10/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,419,900 | -100.00 | 0.00 | - |
21/10/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 279,700 | -100.00 | 0.00 | - |
20/10/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 552,500 | -100.00 | 0.00 | - |
17/10/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,975,000 | -100.00 | 0.00 | - |
16/10/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,596,100 | -100.00 | 0.00 | - |
15/10/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 868,100 | -100.00 | 0.00 | - |
14/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,345,100 | -100.00 | 0.00 | - |
10/10/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 921,500 | -100.00 | 0.00 | - |
09/10/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,682,500 | -100.00 | 0.00 | - |
08/10/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,799,300 | -100.00 | 0.00 | - |
07/10/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 530,000 | -100.00 | 0.00 | - |
06/10/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 113,000 | -100.00 | 0.00 | - |
03/10/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,153,400 | -100.00 | 0.00 | - |
02/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,458,700 | -100.00 | 0.00 | - |
01/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 6,433,000 | -100.00 | 0.00 | - |
30/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,208,000 | -100.00 | 0.00 | - |
29/09/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,116,000 | -100.00 | 0.00 | - |
26/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 210,200 | -100.00 | 0.00 | - |
25/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,535,300 | -100.00 | 0.00 | - |
24/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 32,800 | -100.00 | 0.00 | - |
23/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 198,700 | -100.00 | 0.00 | - |
22/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 145,100 | -100.00 | 0.00 | - |
19/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 675,400 | -100.00 | 0.00 | - |
18/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 137,000 | -100.00 | 0.00 | - |
17/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,565,600 | -100.00 | 0.00 | - |
16/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 196,300 | -100.00 | 0.00 | - |
15/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 923,100 | -100.00 | 0.00 | - |
12/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 161,700 | -100.00 | 0.00 | - |
11/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 354,300 | -100.00 | 0.00 | - |
10/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 788,000 | -100.00 | 0.00 | - |
09/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 7,902,800 | -100.00 | 0.00 | - |
08/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 8,449,200 | -100.00 | 0.00 | - |
05/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 7,376,200 | -100.00 | 0.00 | - |
04/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 124,300 | -100.00 | 0.00 | - |
03/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 222,400 | -100.00 | 0.00 | - |
02/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 162,100 | -100.00 | 0.00 | - |
01/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 110,000 | -100.00 | 0.00 | - |
29/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 6,448,300 | -100.00 | 0.00 | - |
28/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 6,540,400 | -100.00 | 0.00 | - |
27/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 6,793,300 | -100.00 | 0.00 | - |
26/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 5,795,900 | -100.00 | 0.00 | - |
22/08/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 5,136,600 | -100.00 | 0.00 | - |
21/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 14,671,600 | -100.00 | 0.00 | - |
20/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,310,100 | -100.00 | 0.00 | - |
19/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 7,775,500 | -100.00 | 0.00 | - |
18/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 165,300 | -100.00 | 0.00 | - |
15/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,688,400 | -100.00 | 0.00 | - |
14/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,613,300 | -100.00 | 0.00 | - |
13/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,474,200 | -100.00 | 0.00 | - |
08/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 8,055,900 | -100.00 | 0.00 | - |
07/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 745,900 | -100.00 | 0.00 | - |
06/08/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,545,400 | -100.00 | 0.00 | - |
05/08/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 14,133,300 | -100.00 | 0.00 | - |
04/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 6,732,800 | -100.00 | 0.00 | - |
01/08/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 16,206,400 | -100.00 | 0.00 | - |
31/07/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 8,183,600 | -100.00 | 0.00 | - |
30/07/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 5,511,400 | -100.00 | 0.00 | - |
29/07/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 6,668,200 | -100.00 | 0.00 | - |
25/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 7,570,700 | -100.00 | 0.00 | - |
24/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 6,634,800 | -100.00 | 0.00 | - |
23/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 30,058,100 | -100.00 | 0.00 | - |
22/07/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 67,865,300 | -100.00 | 0.00 | - |
21/07/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 66,095,700 | -100.00 | 0.00 | - |
18/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,074,600 | -100.00 | 0.00 | - |
17/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,155,300 | -100.00 | 0.00 | - |
16/07/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 245,900 | -100.00 | 0.00 | - |
15/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 994,900 | -100.00 | 0.00 | - |
14/07/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.03 | 9,463,400 | -100.00 | 0.00 | - |
11/07/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,625,100 | -100.00 | 0.00 | - |
09/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 954,700 | -100.00 | 0.00 | - |
08/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,739,300 | -100.00 | 0.00 | - |
07/07/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 460,300 | -100.00 | 0.00 | - |
04/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 9,900,500 | -100.00 | 0.00 | - |
03/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 23,407,800 | -100.00 | 0.00 | - |
02/07/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,145,700 | -100.00 | 0.00 | - |
01/07/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 5,637,100 | -100.00 | 0.00 | - |
30/06/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 9,504,800 | -100.00 | 0.00 | - |
27/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 7,653,600 | -100.00 | 0.00 | - |
26/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 484,200 | -100.00 | 0.00 | - |
25/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,220,500 | -100.00 | 0.00 | - |
24/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 546,200 | -100.00 | 0.00 | - |
23/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 127,700 | -100.00 | 0.00 | - |
20/06/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 544,300 | -100.00 | 0.00 | - |
19/06/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,012,300 | -100.00 | 0.00 | - |
18/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 415,900 | -100.00 | 0.00 | - |
17/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,579,600 | -100.00 | 0.00 | - |
16/06/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,750,600 | -100.00 | 0.00 | - |
13/06/68
|
0.04 | 0.02 unread messages | -0.02 | 0.04 | 0.02 | 246,759,300 | -100.00 | 0.00 | - |
12/06/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,513,000 | -100.00 | 0.00 | - |
11/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,521,300 | -100.00 | 0.00 | - |
10/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 7,337,800 | -100.00 | 0.00 | - |
09/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 39,799,900 | -100.00 | 0.00 | - |
06/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,542,200 | -100.00 | 0.00 | - |
05/06/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,649,200 | -100.00 | 0.00 | - |
04/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.06 | 0.04 | 21,459,100 | -100.00 | 0.00 | - |
30/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 17,096,800 | -100.00 | 0.00 | - |
29/05/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 41,681,000 | -100.00 | 0.00 | - |
28/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 19,469,200 | -100.00 | 0.00 | - |
27/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 33,239,700 | -100.00 | 0.00 | - |
26/05/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 18,576,600 | -100.00 | 0.00 | - |
23/05/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,324,900 | -100.00 | 0.00 | - |
22/05/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,488,100 | -100.00 | 0.00 | - |
21/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 9,290,900 | -100.00 | 0.00 | - |
20/05/68
|
0.02 | 0.04 unread messages | +0.02 | 0.04 | 0.02 | 60,483,200 | -100.00 | 0.00 | - |
19/05/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,678,100 | -100.00 | 0.00 | - |
16/05/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 61,319,800 | -100.00 | 0.00 | - |
14/05/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,149,700 | -100.00 | 0.00 | - |
13/05/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,533,500 | -100.00 | 0.00 | - |
09/05/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 653,800 | -100.00 | 0.00 | - |
09/05/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 653,800 | -100.00 | 0.00 | - |
08/05/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,811,000 | -100.00 | 0.00 | - |
07/05/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,496,300 | -100.00 | 0.00 | - |
06/05/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,135,900 | -100.00 | 0.00 | - |
02/05/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,226,600 | -100.00 | 0.00 | - |
30/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 599,700 | -100.00 | 0.00 | - |
29/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 4,570,900 | -100.00 | 0.00 | - |
28/04/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 672,400 | -100.00 | 0.00 | - |
25/04/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 468,800 | -100.00 | 0.00 | - |
24/04/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,047,900 | -100.00 | 0.00 | - |
23/04/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 318,300 | -100.00 | 0.00 | - |
22/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 956,500 | -100.00 | 0.00 | - |
21/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 603,500 | -100.00 | 0.00 | - |
18/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 339,200 | -100.00 | 0.00 | - |
17/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 6,378,100 | -100.00 | 0.00 | - |
16/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 28,724,600 | -100.00 | 0.00 | - |
11/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 917,800 | -100.00 | 0.00 | - |
10/04/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,204,800 | -100.00 | 0.00 | - |
09/04/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 5,675,700 | -100.00 | 0.00 | - |
08/04/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.01 | 59,922,600 | -100.00 | 0.00 | - |
04/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 3,151,400 | -100.00 | 0.00 | - |
03/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 625,100 | -100.00 | 0.00 | - |
02/04/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 699,300 | -100.00 | 0.00 | - |
01/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 572,200 | -100.00 | 0.00 | - |
31/03/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,292,000 | -100.00 | 0.00 | - |
28/03/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 777,500 | -100.00 | 0.00 | - |
27/03/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,095,300 | -100.00 | 0.00 | - |
26/03/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 180,100 | -100.00 | 0.00 | - |
25/03/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 607,500 | -100.00 | 0.00 | - |
24/03/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 499,400 | -100.00 | 0.00 | - |
21/03/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 10,439,900 | -100.00 | 0.00 | - |
20/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 83,045,000 | -100.00 | 0.00 | - |
19/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,544,300 | -100.00 | 0.00 | - |
18/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 314,147,600 | -100.00 | 0.00 | - |
17/03/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 246,203,800 | -100.00 | 0.00 | - |
14/03/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,106,600 | -100.00 | 0.00 | - |
13/03/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,229,400 | -100.00 | 0.00 | - |
12/03/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 687,900 | -100.00 | 0.00 | - |
11/03/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 30,254,500 | -100.00 | 0.00 | - |
10/03/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 815,000 | -100.00 | 0.00 | - |
07/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,184,600 | -100.00 | 0.00 | - |
06/03/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 934,100 | -100.00 | 0.00 | - |
05/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 6,597,200 | -100.00 | 0.00 | - |
04/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 17,750,400 | -100.00 | 0.00 | - |
03/03/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 155,569,700 | -100.00 | 0.00 | - |
28/02/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 111,960,800 | -100.00 | 0.00 | - |
27/02/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 6,237,600 | -100.00 | 0.00 | - |
26/02/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 931,300 | -100.00 | 0.00 | - |
25/02/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 95,789,700 | -100.00 | 0.00 | - |
24/02/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 358,200 | -100.00 | 0.00 | - |
21/02/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 658,000 | -100.00 | 0.00 | - |
20/02/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 13,789,000 | -100.00 | 0.00 | - |
19/02/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,956,500 | -100.00 | 0.00 | - |
18/02/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 290,600 | -100.00 | 0.00 | - |
17/02/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,040,200 | -100.00 | 0.00 | - |
14/02/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,241,400 | -100.00 | 0.00 | - |
13/02/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 644,500 | -100.00 | 0.00 | - |
11/02/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,040,300 | -100.00 | 0.00 | - |
10/02/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 4,198,400 | -100.00 | 0.00 | - |