ราคาหุ้นย้อนหลัง MORE
ตาราง ราคาหุ้นย้อนหลัง
0.11428/0.04
52 Week ต่ำสุด/สูงสุด
-2
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 52,713,400 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 54,833,700 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 50,618,600 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 105,016,200 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 106,886,400 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.05 | 0.03 unread messages | -0.01 | 0.05 | 0.03 | 94,633,200 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.06 | 0.04 unread messages | -0.02 | 0.06 | 0.04 | 7,560,300 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 29,834,200 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 324,300 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 7,336,800 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 617,700 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 948,200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 887,900 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 525,300 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 518,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,165,900 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 1,032,100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 659,800 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.05 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 856,000 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 835,900 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 608,800 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 429,600 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 201,900 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,544,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 212,500 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,643,300 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,799,700 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 587,000 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 683,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 98,800 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 679,700 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 482,600 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 341,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 387,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 86,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 128,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 3,892,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 270,500 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 179,700 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 427,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 932,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,387,900 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 3,627,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,770,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 371,400 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,378,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,422,900 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 10,012,500 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,317,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,341,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 7,612,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 8,749,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.06 | 0.07 unread messages | +0.02 | 0.07 | 0.05 | 6,652,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,631,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 615,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,672,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 966,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 559,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,132,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,898,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 11,114,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,430,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 602,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 445,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,383,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 899,200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 332,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 4,347,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 542,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 146,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,764,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 169,600 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 934,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 495,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 206,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 417,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,233,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 13,444,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 453,700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 2,319,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,432,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 265,700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,804,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 2,712,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 3,340,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,365,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 13,165,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,027,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,513,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 280,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,391,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,693,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 307,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,613,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,051,500 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,408,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,099,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,601,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,042,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,272,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 11,088,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,777,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,296,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 995,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 6,082,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 3,828,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 982,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,144,800 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,341,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 7,484,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,096,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 630,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 3,451,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,173,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 11,723,900 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,675,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,000,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,000,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,000,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 4,519,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.08 | 0.06 unread messages | -0.01 | 0.08 | 0.06 | 4,681,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 372,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,321,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 122,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,037,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 369,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 483,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 995,600 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 401,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 6,236,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 927,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 704,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,924,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 948,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 657,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,990,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 15,268,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,821,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 21,895,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 2,523,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 633,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 4,266,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,961,700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 488,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 782,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 2,161,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.07 | 0.09 unread messages | +0.02 | 0.09 | 0.07 | 2,631,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.08 | 0.07 unread messages | -0.01 | 0.09 | 0.07 | 4,904,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 6,791,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 287,600 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 643,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 2,302,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,390,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.08 | 0.09 unread messages | +0.01 | 0.10 | 0.08 | 10,406,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 12,208,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 3,757,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 3,521,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 4,299,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 393,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.08 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,571,900 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.09 | 0.09 unread messages | +0.01 | 0.10 | 0.08 | 3,991,600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,510,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 5,430,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 439,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,650,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 919,600 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 499,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,168,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.08 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,135,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 388,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 10,005,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,303,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 8,269,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,723,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,171,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.10 | 0.08 | 20,109,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,464,000 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 4,575,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 4,393,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 2,456,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 15,620,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 2,756,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 15,347,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 2,895,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,549,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 4,681,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,026,300 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,436,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,044,600 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,188,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,640,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,990,100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 751,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 682,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,402,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 5,243,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.08 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 809,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 3,390,400 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 3,528,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 3,212,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 6,057,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,391,300 | -100.00 | 0.00 | 0.00 |