ราคาหุ้นย้อนหลัง MONO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.27 | 1.24 unread messages | -0.03 | 1.27 | 1.23 | 6,681,000 | -100.00 | 0.00 | - |
03/12/68
|
1.25 | 1.27 unread messages | +0.02 | 1.28 | 1.21 | 13,229,600 | -100.00 | 0.00 | - |
02/12/68
|
1.25 | 1.25 unread messages | -0.02 | 1.28 | 1.21 | 20,468,200 | -100.00 | 0.00 | - |
01/12/68
|
1.18 | 1.27 unread messages | +0.06 | 1.28 | 1.17 | 31,694,100 | -100.00 | 0.00 | - |
28/11/68
|
1.09 | 1.21 unread messages | +0.12 | 1.22 | 1.09 | 48,735,100 | -100.00 | 0.00 | - |
27/11/68
|
0.95 | 1.09 unread messages | +0.13 | 1.11 | 0.94 | 33,103,200 | -100.00 | 0.00 | - |
26/11/68
|
0.90 | 0.96 unread messages | +0.05 | 0.97 | 0.90 | 19,401,000 | -100.00 | 0.00 | - |
25/11/68
|
0.81 | 0.91 unread messages | +0.10 | 0.93 | 0.80 | 36,852,900 | -100.00 | 0.00 | - |
24/11/68
|
0.78 | 0.81 unread messages | +0.03 | 0.81 | 0.78 | 4,351,800 | -100.00 | 0.00 | - |
21/11/68
|
0.82 | 0.78 unread messages | -0.05 | 0.82 | 0.75 | 11,087,200 | -100.00 | 0.00 | - |
20/11/68
|
0.82 | 0.83 unread messages | +0.02 | 0.85 | 0.81 | 6,259,700 | -100.00 | 0.00 | - |
19/11/68
|
0.83 | 0.81 unread messages | -0.01 | 0.84 | 0.80 | 4,464,300 | -100.00 | 0.00 | - |
18/11/68
|
0.81 | 0.82 unread messages | -0.01 | 0.84 | 0.80 | 8,193,600 | -100.00 | 0.00 | - |
17/11/68
|
0.79 | 0.83 unread messages | +0.02 | 0.86 | 0.79 | 17,320,100 | -100.00 | 0.00 | - |
14/11/68
|
0.87 | 0.81 unread messages | -0.08 | 0.89 | 0.69 | 47,972,600 | -100.00 | 0.00 | - |
13/11/68
|
0.95 | 0.89 unread messages | -0.06 | 0.95 | 0.86 | 24,740,600 | -100.00 | 0.00 | - |
12/11/68
|
0.97 | 0.95 unread messages | -0.03 | 0.98 | 0.93 | 9,760,600 | -100.00 | 0.00 | - |
11/11/68
|
0.99 | 0.98 unread messages | -0.01 | 1.05 | 0.96 | 17,984,600 | -100.00 | 0.00 | - |
10/11/68
|
1.05 | 0.99 unread messages | -0.09 | 1.05 | 0.95 | 31,426,300 | -100.00 | 0.00 | - |
07/11/68
|
0.91 | 1.08 unread messages | -0.13 | 1.12 | 0.89 | 222,382,300 | -100.00 | 0.00 | - |
06/11/68
|
1.17 | 1.21 unread messages | +0.05 | 1.22 | 1.17 | 7,502,800 | -100.00 | 0.00 | - |
05/11/68
|
1.15 | 1.16 unread messages | +0.01 | 1.17 | 1.13 | 6,649,300 | -100.00 | 0.00 | - |
04/11/68
|
1.18 | 1.15 unread messages | -0.04 | 1.20 | 1.14 | 7,387,000 | -100.00 | 0.00 | - |
03/11/68
|
1.20 | 1.19 unread messages | 0.00 | 1.22 | 1.18 | 8,383,300 | -100.00 | 0.00 | - |
31/10/68
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.18 | 4,797,400 | -100.00 | 0.00 | - |
30/10/68
|
1.20 | 1.20 unread messages | 0.00 | 1.23 | 1.18 | 13,336,900 | -100.00 | 0.00 | - |
29/10/68
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.16 | 20,339,100 | -100.00 | 0.00 | - |
28/10/68
|
1.26 | 1.20 unread messages | -0.06 | 1.26 | 1.20 | 14,379,600 | -100.00 | 0.00 | - |
27/10/68
|
1.28 | 1.26 unread messages | -0.02 | 1.31 | 1.26 | 8,652,200 | -100.00 | 0.00 | - |
24/10/68
|
1.30 | 1.28 unread messages | -0.01 | 1.32 | 1.28 | 8,701,900 | -100.00 | 0.00 | - |
22/10/68
|
1.27 | 1.29 unread messages | +0.01 | 1.31 | 1.26 | 15,065,300 | -100.00 | 0.00 | - |
21/10/68
|
1.27 | 1.28 unread messages | +0.02 | 1.29 | 1.26 | 10,883,800 | -100.00 | 0.00 | - |
20/10/68
|
1.32 | 1.26 unread messages | -0.05 | 1.35 | 1.26 | 22,436,600 | -100.00 | 0.00 | - |
17/10/68
|
1.36 | 1.31 unread messages | -0.05 | 1.38 | 1.30 | 12,945,400 | -100.00 | 0.00 | - |
16/10/68
|
1.35 | 1.36 unread messages | +0.01 | 1.38 | 1.35 | 10,588,100 | -100.00 | 0.00 | - |
15/10/68
|
1.37 | 1.35 unread messages | -0.01 | 1.38 | 1.35 | 15,870,300 | -100.00 | 0.00 | - |
14/10/68
|
1.40 | 1.36 unread messages | -0.02 | 1.43 | 1.36 | 15,399,500 | -100.00 | 0.00 | - |
10/10/68
|
1.39 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 7,819,100 | -100.00 | 0.00 | - |
09/10/68
|
1.41 | 1.39 unread messages | -0.02 | 1.43 | 1.38 | 18,612,600 | -100.00 | 0.00 | - |
08/10/68
|
1.44 | 1.41 unread messages | -0.03 | 1.46 | 1.40 | 13,426,100 | -100.00 | 0.00 | - |
07/10/68
|
1.46 | 1.44 unread messages | -0.01 | 1.49 | 1.43 | 34,170,200 | -100.00 | 0.00 | - |
06/10/68
|
1.35 | 1.45 unread messages | +0.10 | 1.47 | 1.35 | 50,986,500 | -100.00 | 0.00 | - |
03/10/68
|
1.39 | 1.35 unread messages | -0.04 | 1.39 | 1.34 | 16,704,000 | -100.00 | 0.00 | - |
02/10/68
|
1.37 | 1.39 unread messages | +0.03 | 1.40 | 1.37 | 10,248,900 | -100.00 | 0.00 | - |
01/10/68
|
1.35 | 1.36 unread messages | +0.01 | 1.38 | 1.35 | 8,781,600 | -100.00 | 0.00 | - |
30/09/68
|
1.39 | 1.35 unread messages | -0.04 | 1.40 | 1.35 | 18,048,500 | -100.00 | 0.00 | - |
29/09/68
|
1.39 | 1.39 unread messages | 0.00 | 1.41 | 1.38 | 10,605,300 | -100.00 | 0.00 | - |
26/09/68
|
1.40 | 1.39 unread messages | 0.00 | 1.41 | 1.37 | 14,586,800 | -100.00 | 0.00 | - |
25/09/68
|
1.38 | 1.39 unread messages | 0.00 | 1.41 | 1.38 | 11,608,800 | -100.00 | 0.00 | - |
24/09/68
|
1.38 | 1.39 unread messages | +0.02 | 1.41 | 1.36 | 23,944,600 | -100.00 | 0.00 | - |
23/09/68
|
1.43 | 1.37 unread messages | -0.06 | 1.45 | 1.36 | 40,151,000 | -100.00 | 0.00 | - |
22/09/68
|
1.45 | 1.43 unread messages | -0.02 | 1.51 | 1.42 | 92,752,100 | -100.00 | 0.00 | - |
19/09/68
|
1.47 | 1.45 unread messages | -0.02 | 1.48 | 1.45 | 18,816,400 | -100.00 | 0.00 | - |
18/09/68
|
1.46 | 1.47 unread messages | +0.02 | 1.50 | 1.43 | 84,562,100 | -100.00 | 0.00 | - |
17/09/68
|
1.52 | 1.45 unread messages | -0.06 | 1.52 | 1.45 | 65,129,200 | -100.00 | 0.00 | - |
16/09/68
|
1.50 | 1.51 unread messages | +0.01 | 1.52 | 1.50 | 33,772,500 | -100.00 | 0.00 | - |
15/09/68
|
1.57 | 1.50 unread messages | -0.05 | 1.57 | 1.50 | 73,946,000 | -100.00 | 0.00 | - |
12/09/68
|
1.64 | 1.55 unread messages | -0.10 | 1.65 | 1.55 | 147,111,200 | -100.00 | 0.00 | - |
11/09/68
|
1.57 | 1.65 unread messages | +0.08 | 1.65 | 1.56 | 109,511,400 | -100.00 | 0.00 | - |
10/09/68
|
1.59 | 1.57 unread messages | -0.01 | 1.60 | 1.57 | 30,004,900 | -100.00 | 0.00 | - |
09/09/68
|
1.60 | 1.58 unread messages | -0.02 | 1.62 | 1.58 | 42,906,900 | -100.00 | 0.00 | - |
08/09/68
|
1.60 | 1.60 unread messages | 0.00 | 1.65 | 1.59 | 72,460,800 | -100.00 | 0.00 | - |
05/09/68
|
1.60 | 1.60 unread messages | +0.02 | 1.61 | 1.58 | 45,170,300 | -100.00 | 0.00 | - |
04/09/68
|
1.60 | 1.58 unread messages | -0.01 | 1.63 | 1.57 | 53,629,800 | -100.00 | 0.00 | - |
03/09/68
|
1.62 | 1.59 unread messages | -0.02 | 1.64 | 1.58 | 61,237,700 | -100.00 | 0.00 | - |
02/09/68
|
1.62 | 1.61 unread messages | -0.03 | 1.65 | 1.60 | 36,531,500 | -100.00 | 0.00 | - |
01/09/68
|
1.66 | 1.64 unread messages | +0.02 | 1.71 | 1.63 | 111,160,500 | -100.00 | 0.00 | - |
29/08/68
|
1.69 | 1.62 unread messages | -0.08 | 1.70 | 1.57 | 80,790,600 | -100.00 | 0.00 | - |
28/08/68
|
1.71 | 1.70 unread messages | 0.00 | 1.72 | 1.68 | 14,345,800 | -100.00 | 0.00 | - |
27/08/68
|
1.70 | 1.70 unread messages | +0.01 | 1.71 | 1.68 | 18,647,600 | -100.00 | 0.00 | - |
26/08/68
|
1.71 | 1.69 unread messages | -0.02 | 1.72 | 1.67 | 31,224,700 | -100.00 | 0.00 | - |
22/08/68
|
1.72 | 1.74 unread messages | +0.02 | 1.76 | 1.71 | 27,297,800 | -100.00 | 0.00 | - |
21/08/68
|
1.74 | 1.72 unread messages | -0.02 | 1.75 | 1.70 | 30,041,700 | -100.00 | 0.00 | - |
20/08/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.70 | 22,619,400 | -100.00 | 0.00 | - |
19/08/68
|
1.77 | 1.75 unread messages | -0.04 | 1.80 | 1.73 | 17,689,800 | -100.00 | 0.00 | - |
18/08/68
|
1.78 | 1.79 unread messages | +0.02 | 1.83 | 1.76 | 42,166,400 | -100.00 | 0.00 | - |
15/08/68
|
1.73 | 1.77 unread messages | +0.04 | 1.77 | 1.68 | 40,730,300 | -100.00 | 0.00 | - |
14/08/68
|
1.77 | 1.73 unread messages | -0.03 | 1.77 | 1.69 | 31,756,500 | -100.00 | 0.00 | - |
13/08/68
|
1.85 | 1.76 unread messages | -0.15 | 1.85 | 1.63 | 98,153,100 | -100.00 | 0.00 | - |
08/08/68
|
1.93 | 1.91 unread messages | -0.01 | 1.96 | 1.89 | 128,818,800 | -100.00 | 0.00 | - |
07/08/68
|
1.84 | 1.92 unread messages | +0.10 | 2.00 | 1.80 | 295,172,300 | -100.00 | 0.00 | - |
06/08/68
|
1.77 | 1.82 unread messages | +0.07 | 1.83 | 1.77 | 92,264,200 | -100.00 | 0.00 | - |
05/08/68
|
1.73 | 1.75 unread messages | +0.03 | 1.77 | 1.73 | 36,298,200 | -100.00 | 0.00 | - |
04/08/68
|
1.79 | 1.72 unread messages | -0.06 | 1.80 | 1.69 | 78,027,300 | -100.00 | 0.00 | - |
01/08/68
|
1.84 | 1.78 unread messages | -0.03 | 1.87 | 1.78 | 154,667,500 | -100.00 | 0.00 | - |
31/07/68
|
1.78 | 1.81 unread messages | +0.03 | 1.84 | 1.76 | 141,275,100 | -100.00 | 0.00 | - |
30/07/68
|
1.75 | 1.78 unread messages | +0.04 | 1.78 | 1.71 | 67,202,300 | -100.00 | 0.00 | - |
29/07/68
|
1.72 | 1.74 unread messages | +0.04 | 1.75 | 1.70 | 42,163,800 | -100.00 | 0.00 | - |
25/07/68
|
1.74 | 1.70 unread messages | -0.05 | 1.74 | 1.67 | 76,622,000 | -100.00 | 0.00 | - |
24/07/68
|
1.73 | 1.75 unread messages | 0.00 | 1.78 | 1.71 | 79,899,900 | -100.00 | 0.00 | - |
23/07/68
|
1.72 | 1.75 unread messages | +0.04 | 1.75 | 1.72 | 32,985,000 | -100.00 | 0.00 | - |
22/07/68
|
1.79 | 1.71 unread messages | -0.09 | 1.81 | 1.67 | 73,298,800 | -100.00 | 0.00 | - |
21/07/68
|
1.82 | 1.80 unread messages | 0.00 | 1.83 | 1.79 | 43,214,600 | -100.00 | 0.00 | - |
18/07/68
|
1.84 | 1.80 unread messages | -0.04 | 1.85 | 1.78 | 78,895,000 | -100.00 | 0.00 | - |
17/07/68
|
1.83 | 1.84 unread messages | +0.01 | 1.88 | 1.82 | 111,092,000 | -100.00 | 0.00 | - |
16/07/68
|
1.78 | 1.83 unread messages | +0.06 | 1.83 | 1.77 | 120,274,900 | -100.00 | 0.00 | - |
15/07/68
|
1.78 | 1.77 unread messages | +0.01 | 1.81 | 1.73 | 111,536,300 | -100.00 | 0.00 | - |
14/07/68
|
1.72 | 1.76 unread messages | +0.05 | 1.78 | 1.71 | 97,081,100 | -100.00 | 0.00 | - |
11/07/68
|
1.70 | 1.71 unread messages | +0.01 | 1.74 | 1.70 | 34,053,300 | -100.00 | 0.00 | - |
09/07/68
|
1.74 | 1.70 unread messages | -0.02 | 1.75 | 1.69 | 46,372,500 | -100.00 | 0.00 | - |
08/07/68
|
1.70 | 1.72 unread messages | -0.01 | 1.77 | 1.70 | 69,829,100 | -100.00 | 0.00 | - |
07/07/68
|
1.66 | 1.73 unread messages | +0.05 | 1.74 | 1.66 | 57,033,400 | -100.00 | 0.00 | - |
04/07/68
|
1.72 | 1.68 unread messages | -0.05 | 1.75 | 1.68 | 45,541,800 | -100.00 | 0.00 | - |
03/07/68
|
1.73 | 1.73 unread messages | +0.01 | 1.78 | 1.71 | 75,651,700 | -100.00 | 0.00 | - |
02/07/68
|
1.59 | 1.72 unread messages | +0.13 | 1.73 | 1.58 | 130,346,700 | -100.00 | 0.00 | - |
01/07/68
|
1.60 | 1.59 unread messages | +0.01 | 1.62 | 1.56 | 39,532,000 | -100.00 | 0.00 | - |
30/06/68
|
1.62 | 1.58 unread messages | -0.02 | 1.65 | 1.57 | 38,997,400 | -100.00 | 0.00 | - |
27/06/68
|
1.62 | 1.60 unread messages | 0.00 | 1.63 | 1.58 | 32,441,300 | -100.00 | 0.00 | - |
26/06/68
|
1.69 | 1.60 unread messages | -0.08 | 1.72 | 1.60 | 68,802,900 | -100.00 | 0.00 | - |
25/06/68
|
1.69 | 1.68 unread messages | -0.04 | 1.72 | 1.66 | 48,400,400 | -100.00 | 0.00 | - |
24/06/68
|
1.67 | 1.72 unread messages | +0.10 | 1.74 | 1.65 | 74,794,300 | -100.00 | 0.00 | - |
23/06/68
|
1.76 | 1.62 unread messages | -0.17 | 1.78 | 1.55 | 128,786,200 | -100.00 | 0.00 | - |
20/06/68
|
1.80 | 1.79 unread messages | +0.01 | 1.84 | 1.77 | 100,468,000 | -100.00 | 0.00 | - |
19/06/68
|
1.72 | 1.78 unread messages | +0.08 | 1.78 | 1.71 | 125,789,500 | -100.00 | 0.00 | - |
18/06/68
|
1.73 | 1.70 unread messages | 0.00 | 1.83 | 1.69 | 180,274,200 | -100.00 | 0.00 | - |
17/06/68
|
1.72 | 1.70 unread messages | +0.01 | 1.77 | 1.68 | 80,912,500 | -100.00 | 0.00 | - |
16/06/68
|
1.76 | 1.69 unread messages | -0.05 | 1.76 | 1.67 | 50,426,600 | -100.00 | 0.00 | - |
13/06/68
|
1.68 | 1.74 unread messages | +0.03 | 1.77 | 1.65 | 65,306,800 | -100.00 | 0.00 | - |
12/06/68
|
1.76 | 1.71 unread messages | -0.05 | 1.80 | 1.70 | 63,171,600 | -100.00 | 0.00 | - |
11/06/68
|
1.81 | 1.76 unread messages | -0.04 | 1.85 | 1.74 | 84,246,100 | -100.00 | 0.00 | - |
10/06/68
|
1.74 | 1.80 unread messages | +0.07 | 1.87 | 1.74 | 123,988,700 | -100.00 | 0.00 | - |
09/06/68
|
1.75 | 1.73 unread messages | -0.02 | 1.78 | 1.72 | 55,756,300 | -100.00 | 0.00 | - |
06/06/68
|
1.58 | 1.75 unread messages | +0.19 | 1.81 | 1.58 | 130,132,000 | -100.00 | 0.00 | - |
05/06/68
|
1.71 | 1.56 unread messages | -0.11 | 1.72 | 1.52 | 79,849,600 | -100.00 | 0.00 | - |
04/06/68
|
1.80 | 1.67 unread messages | -0.12 | 1.85 | 1.67 | 43,864,700 | -100.00 | 0.00 | - |
30/05/68
|
1.76 | 1.79 unread messages | +0.01 | 1.80 | 1.75 | 35,915,500 | -100.00 | 0.00 | - |
29/05/68
|
1.78 | 1.78 unread messages | -0.01 | 1.84 | 1.74 | 56,848,300 | -100.00 | 0.00 | - |
28/05/68
|
1.88 | 1.79 unread messages | -0.07 | 1.93 | 1.76 | 111,955,600 | -100.00 | 0.00 | - |
27/05/68
|
1.88 | 1.86 unread messages | +0.02 | 1.91 | 1.84 | 74,126,200 | -100.00 | 0.00 | - |
26/05/68
|
1.67 | 1.84 unread messages | +0.16 | 1.86 | 1.64 | 97,025,600 | -100.00 | 0.00 | - |
23/05/68
|
1.70 | 1.68 unread messages | +0.05 | 1.75 | 1.67 | 99,562,900 | -100.00 | 0.00 | - |
22/05/68
|
1.98 | 1.63 unread messages | -0.36 | 2.02 | 1.42 | 353,999,700 | -100.00 | 0.00 | - |
21/05/68
|
2.04 | 1.99 unread messages | -0.05 | 2.08 | 1.96 | 43,149,900 | -100.00 | 0.00 | - |
20/05/68
|
2.12 | 2.04 unread messages | -0.06 | 2.16 | 2.02 | 38,170,000 | -100.00 | 0.00 | - |
19/05/68
|
2.02 | 2.10 unread messages | +0.11 | 2.14 | 1.99 | 78,643,300 | -100.00 | 0.00 | - |
16/05/68
|
1.94 | 1.99 unread messages | +0.03 | 2.02 | 1.91 | 27,380,800 | -100.00 | 0.00 | - |
14/05/68
|
1.93 | 1.99 unread messages | +0.07 | 1.99 | 1.87 | 35,779,600 | -100.00 | 0.00 | - |
13/05/68
|
1.87 | 1.92 unread messages | +0.07 | 1.93 | 1.85 | 23,726,500 | -100.00 | 0.00 | - |
09/05/68
|
1.92 | 1.85 unread messages | -0.07 | 1.94 | 1.75 | 43,079,500 | -100.00 | 0.00 | - |
09/05/68
|
1.92 | 1.85 unread messages | -0.07 | 1.94 | 1.75 | 43,079,500 | -100.00 | 0.00 | - |
08/05/68
|
1.90 | 1.92 unread messages | +0.02 | 1.94 | 1.87 | 22,964,300 | -100.00 | 0.00 | - |
07/05/68
|
1.88 | 1.90 unread messages | +0.04 | 1.94 | 1.86 | 36,055,500 | -100.00 | 0.00 | - |
06/05/68
|
1.73 | 1.86 unread messages | +0.12 | 1.88 | 1.70 | 52,887,600 | -100.00 | 0.00 | - |
02/05/68
|
1.65 | 1.74 unread messages | +0.09 | 1.76 | 1.64 | 39,429,300 | -100.00 | 0.00 | - |
30/04/68
|
1.67 | 1.65 unread messages | -0.03 | 1.67 | 1.62 | 16,812,600 | -100.00 | 0.00 | - |
29/04/68
|
1.70 | 1.68 unread messages | -0.01 | 1.70 | 1.63 | 25,500,900 | -100.00 | 0.00 | - |
28/04/68
|
1.64 | 1.69 unread messages | -0.01 | 1.69 | 1.61 | 38,707,300 | -100.00 | 0.00 | - |
25/04/68
|
1.68 | 1.70 unread messages | -0.02 | 1.76 | 1.66 | 80,597,600 | -100.00 | 0.00 | - |
24/04/68
|
1.54 | 1.72 unread messages | +0.20 | 1.73 | 1.53 | 207,620,300 | -100.00 | 0.00 | - |
23/04/68
|
1.52 | 1.52 unread messages | +0.05 | 1.55 | 1.46 | 101,206,800 | -100.00 | 0.00 | - |
22/04/68
|
1.31 | 1.47 unread messages | +0.17 | 1.51 | 1.31 | 161,579,600 | -100.00 | 0.00 | - |
21/04/68
|
1.30 | 1.30 unread messages | +0.01 | 1.36 | 1.29 | 51,342,800 | -100.00 | 0.00 | - |
18/04/68
|
1.27 | 1.29 unread messages | +0.04 | 1.31 | 1.25 | 44,056,400 | -100.00 | 0.00 | - |
17/04/68
|
1.19 | 1.25 unread messages | +0.07 | 1.26 | 1.18 | 45,246,300 | -100.00 | 0.00 | - |
16/04/68
|
1.15 | 1.18 unread messages | +0.04 | 1.20 | 1.15 | 22,251,200 | -100.00 | 0.00 | - |
11/04/68
|
1.16 | 1.14 unread messages | -0.04 | 1.18 | 1.14 | 15,199,200 | -100.00 | 0.00 | - |
10/04/68
|
1.18 | 1.18 unread messages | +0.08 | 1.22 | 1.13 | 55,261,100 | -100.00 | 0.00 | - |
09/04/68
|
1.11 | 1.10 unread messages | -0.04 | 1.13 | 1.04 | 48,905,800 | -100.00 | 0.00 | - |
08/04/68
|
1.26 | 1.14 unread messages | -0.21 | 1.32 | 1.14 | 88,223,600 | -100.00 | 0.00 | - |
04/04/68
|
1.41 | 1.35 unread messages | -0.07 | 1.41 | 1.31 | 35,830,000 | -100.00 | 0.00 | - |
03/04/68
|
1.29 | 1.42 unread messages | +0.11 | 1.44 | 1.29 | 53,661,700 | -100.00 | 0.00 | - |
02/04/68
|
1.33 | 1.31 unread messages | -0.03 | 1.35 | 1.29 | 15,502,700 | -100.00 | 0.00 | - |
01/04/68
|
1.27 | 1.34 unread messages | +0.08 | 1.36 | 1.26 | 33,114,000 | -100.00 | 0.00 | - |
31/03/68
|
1.25 | 1.26 unread messages | -0.04 | 1.29 | 1.22 | 13,273,500 | -100.00 | 0.00 | - |
28/03/68
|
1.30 | 1.30 unread messages | 0.00 | 1.34 | 1.28 | 9,557,500 | -100.00 | 0.00 | - |
27/03/68
|
1.33 | 1.30 unread messages | -0.04 | 1.35 | 1.27 | 13,749,000 | -100.00 | 0.00 | - |
26/03/68
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.32 | 10,637,900 | -100.00 | 0.00 | - |
25/03/68
|
1.32 | 1.35 unread messages | +0.05 | 1.37 | 1.27 | 34,136,400 | -100.00 | 0.00 | - |
24/03/68
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.23 | 13,434,400 | -100.00 | 0.00 | - |
21/03/68
|
1.30 | 1.28 unread messages | -0.02 | 1.33 | 1.21 | 30,167,600 | -100.00 | 0.00 | - |
20/03/68
|
1.30 | 1.30 unread messages | +0.01 | 1.33 | 1.26 | 21,067,500 | -100.00 | 0.00 | - |
19/03/68
|
1.18 | 1.29 unread messages | +0.11 | 1.32 | 1.17 | 51,545,000 | -100.00 | 0.00 | - |
18/03/68
|
1.22 | 1.18 unread messages | -0.03 | 1.23 | 1.15 | 33,220,200 | -100.00 | 0.00 | - |
17/03/68
|
1.24 | 1.21 unread messages | -0.08 | 1.27 | 1.13 | 53,092,300 | -100.00 | 0.00 | - |
14/03/68
|
1.32 | 1.29 unread messages | -0.02 | 1.36 | 1.27 | 75,753,300 | -100.00 | 0.00 | - |
13/03/68
|
1.40 | 1.31 unread messages | -0.07 | 1.41 | 1.31 | 45,166,900 | -100.00 | 0.00 | - |
12/03/68
|
1.41 | 1.38 unread messages | -0.03 | 1.49 | 1.36 | 153,690,100 | -100.00 | 0.00 | - |
11/03/68
|
1.42 | 1.41 unread messages | -0.03 | 1.50 | 1.36 | 132,518,900 | -100.00 | 0.00 | - |
10/03/68
|
1.43 | 1.44 unread messages | +0.05 | 1.57 | 1.40 | 226,680,900 | -100.00 | 0.00 | - |
07/03/68
|
1.26 | 1.39 unread messages | +0.14 | 1.39 | 1.22 | 210,897,800 | -100.00 | 0.00 | - |
06/03/68
|
1.15 | 1.25 unread messages | +0.11 | 1.34 | 1.14 | 242,888,500 | -100.00 | 0.00 | - |
05/03/68
|
1.08 | 1.14 unread messages | +0.07 | 1.19 | 1.08 | 76,678,900 | -100.00 | 0.00 | - |
04/03/68
|
1.10 | 1.07 unread messages | -0.03 | 1.12 | 1.05 | 37,677,700 | -100.00 | 0.00 | - |
03/03/68
|
1.03 | 1.10 unread messages | +0.08 | 1.16 | 0.99 | 87,459,400 | -100.00 | 0.00 | - |
28/02/68
|
1.01 | 1.02 unread messages | -0.01 | 1.05 | 1.01 | 9,798,400 | -100.00 | 0.00 | - |
27/02/68
|
1.05 | 1.03 unread messages | -0.03 | 1.09 | 1.01 | 15,262,100 | -100.00 | 0.00 | - |
26/02/68
|
1.02 | 1.06 unread messages | +0.04 | 1.07 | 1.01 | 14,133,200 | -100.00 | 0.00 | - |
25/02/68
|
1.06 | 1.02 unread messages | -0.05 | 1.06 | 1.00 | 21,350,400 | -100.00 | 0.00 | - |
24/02/68
|
1.11 | 1.07 unread messages | -0.05 | 1.11 | 1.05 | 21,979,100 | -100.00 | 0.00 | - |
21/02/68
|
1.12 | 1.12 unread messages | +0.01 | 1.14 | 1.11 | 18,140,700 | -100.00 | 0.00 | - |
20/02/68
|
1.16 | 1.11 unread messages | -0.05 | 1.16 | 1.11 | 32,324,300 | -100.00 | 0.00 | - |
19/02/68
|
1.15 | 1.16 unread messages | +0.01 | 1.21 | 1.14 | 37,219,500 | -100.00 | 0.00 | - |
18/02/68
|
1.17 | 1.15 unread messages | -0.03 | 1.19 | 1.13 | 27,149,400 | -100.00 | 0.00 | - |
17/02/68
|
1.13 | 1.18 unread messages | +0.04 | 1.18 | 1.09 | 30,732,600 | -100.00 | 0.00 | - |
14/02/68
|
1.16 | 1.14 unread messages | -0.01 | 1.18 | 1.14 | 21,603,200 | -100.00 | 0.00 | - |
13/02/68
|
1.22 | 1.15 unread messages | -0.08 | 1.24 | 1.15 | 44,581,800 | -100.00 | 0.00 | - |
11/02/68
|
1.18 | 1.23 unread messages | +0.05 | 1.26 | 1.18 | 34,257,900 | -100.00 | 0.00 | - |
10/02/68
|
1.19 | 1.18 unread messages | -0.03 | 1.22 | 1.16 | 24,075,700 | -100.00 | 0.00 | - |