ราคาหุ้นย้อนหลัง MONO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.12 | 3,719,000 | -100.00 | 0.00 | - |
29/01/69
|
1.14 | 1.14 unread messages | -0.01 | 1.18 | 1.13 | 4,580,800 | -100.00 | 0.00 | - |
28/01/69
|
1.24 | 1.15 unread messages | -0.09 | 1.24 | 1.05 | 17,344,200 | -100.00 | 0.00 | - |
27/01/69
|
1.24 | 1.24 unread messages | -0.03 | 1.26 | 1.22 | 5,435,300 | -100.00 | 0.00 | - |
26/01/69
|
1.29 | 1.27 unread messages | -0.01 | 1.29 | 1.25 | 2,870,300 | -100.00 | 0.00 | - |
23/01/69
|
1.31 | 1.28 unread messages | -0.04 | 1.32 | 1.28 | 3,903,600 | -100.00 | 0.00 | - |
22/01/69
|
1.29 | 1.32 unread messages | +0.04 | 1.32 | 1.26 | 8,124,100 | -100.00 | 0.00 | - |
21/01/69
|
1.29 | 1.28 unread messages | -0.01 | 1.32 | 1.27 | 6,125,900 | -100.00 | 0.00 | - |
20/01/69
|
1.34 | 1.29 unread messages | -0.06 | 1.36 | 1.29 | 11,341,400 | -100.00 | 0.00 | - |
19/01/69
|
1.32 | 1.35 unread messages | +0.05 | 1.36 | 1.30 | 13,344,100 | -100.00 | 0.00 | - |
16/01/69
|
1.24 | 1.30 unread messages | +0.04 | 1.32 | 1.24 | 19,758,800 | -100.00 | 0.00 | - |
15/01/69
|
1.18 | 1.26 unread messages | +0.08 | 1.28 | 1.18 | 16,721,600 | -100.00 | 0.00 | - |
14/01/69
|
1.22 | 1.18 unread messages | -0.05 | 1.22 | 1.18 | 3,308,200 | -100.00 | 0.00 | - |
13/01/69
|
1.28 | 1.23 unread messages | -0.05 | 1.28 | 1.22 | 7,617,000 | -100.00 | 0.00 | - |
12/01/69
|
1.26 | 1.28 unread messages | +0.02 | 1.31 | 1.25 | 11,002,100 | -100.00 | 0.00 | - |
09/01/69
|
1.20 | 1.26 unread messages | +0.06 | 1.28 | 1.20 | 17,710,200 | -100.00 | 0.00 | - |
08/01/69
|
1.18 | 1.20 unread messages | +0.01 | 1.24 | 1.15 | 15,694,900 | -100.00 | 0.00 | - |
07/01/69
|
1.10 | 1.19 unread messages | +0.09 | 1.20 | 1.10 | 20,003,700 | -100.00 | 0.00 | - |
06/01/69
|
1.08 | 1.10 unread messages | -0.01 | 1.12 | 1.08 | 3,503,700 | -100.00 | 0.00 | - |
05/01/69
|
1.04 | 1.11 unread messages | +0.06 | 1.12 | 1.04 | 10,443,900 | -100.00 | 0.00 | - |