ราคาหุ้นย้อนหลัง MONO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.79 | 0.81 unread messages | +0.03 | 0.82 | 0.75 | 11,302,600 | -100.00 | 0.00 | - |
29/04/69
|
0.82 | 0.78 unread messages | -0.04 | 0.82 | 0.77 | 20,924,200 | -100.00 | 0.00 | - |
28/04/69
|
0.82 | 0.82 unread messages | +0.01 | 0.85 | 0.80 | 22,967,800 | -100.00 | 0.00 | - |
27/04/69
|
0.85 | 0.81 unread messages | -0.05 | 0.87 | 0.81 | 14,927,300 | -100.00 | 0.00 | - |
24/04/69
|
0.89 | 0.86 unread messages | -0.03 | 0.89 | 0.81 | 17,858,500 | -100.00 | 0.00 | - |
23/04/69
|
0.92 | 0.89 unread messages | -0.03 | 0.93 | 0.86 | 9,797,000 | -100.00 | 0.00 | - |
22/04/69
|
0.92 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 2,104,600 | -100.00 | 0.00 | - |
21/04/69
|
0.93 | 0.93 unread messages | -0.01 | 0.95 | 0.92 | 4,689,700 | -100.00 | 0.00 | - |
20/04/69
|
0.91 | 0.94 unread messages | +0.04 | 0.96 | 0.89 | 10,460,100 | -100.00 | 0.00 | - |
17/04/69
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.88 | 3,319,600 | -100.00 | 0.00 | - |
10/04/69
|
0.95 | 0.91 unread messages | -0.04 | 0.97 | 0.91 | 8,996,500 | -100.00 | 0.00 | - |
09/04/69
|
0.98 | 0.95 unread messages | -0.03 | 0.98 | 0.94 | 8,675,000 | -100.00 | 0.00 | - |
08/04/69
|
0.98 | 0.98 unread messages | +0.01 | 1.00 | 0.95 | 9,244,600 | -100.00 | 0.00 | - |
07/04/69
|
0.97 | 0.97 unread messages | 0.00 | 1.00 | 0.97 | 3,586,500 | -100.00 | 0.00 | - |
03/04/69
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 1,321,200 | -100.00 | 0.00 | - |
02/04/69
|
0.98 | 0.99 unread messages | +0.01 | 1.01 | 0.97 | 8,518,600 | -100.00 | 0.00 | - |
01/04/69
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 3,518,100 | -100.00 | 0.00 | - |
31/03/69
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 2,492,800 | -100.00 | 0.00 | - |
30/03/69
|
0.96 | 1.00 unread messages | +0.02 | 1.01 | 0.95 | 9,758,300 | -100.00 | 0.00 | - |
27/03/69
|
0.98 | 0.98 unread messages | -0.01 | 1.01 | 0.96 | 10,219,100 | -100.00 | 0.00 | - |
26/03/69
|
0.97 | 0.99 unread messages | +0.02 | 0.99 | 0.96 | 1,723,900 | -100.00 | 0.00 | - |
25/03/69
|
0.99 | 0.97 unread messages | -0.01 | 1.01 | 0.95 | 8,328,200 | -100.00 | 0.00 | - |
24/03/69
|
0.97 | 0.98 unread messages | +0.02 | 1.02 | 0.97 | 2,973,000 | -100.00 | 0.00 | - |
23/03/69
|
0.99 | 0.96 unread messages | -0.05 | 1.00 | 0.96 | 4,973,400 | -100.00 | 0.00 | - |
20/03/69
|
1.00 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 1,947,600 | -100.00 | 0.00 | - |
19/03/69
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 0.99 | 2,152,700 | -100.00 | 0.00 | - |
18/03/69
|
1.01 | 1.02 unread messages | 0.00 | 1.03 | 1.00 | 3,400,100 | -100.00 | 0.00 | - |
17/03/69
|
1.00 | 1.02 unread messages | +0.02 | 1.07 | 0.99 | 17,213,200 | -100.00 | 0.00 | - |
16/03/69
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 0.99 | 5,553,200 | -100.00 | 0.00 | - |
13/03/69
|
1.10 | 1.01 unread messages | -0.09 | 1.11 | 1.00 | 11,885,100 | -100.00 | 0.00 | - |
12/03/69
|
1.12 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 5,086,900 | -100.00 | 0.00 | - |
11/03/69
|
1.13 | 1.11 unread messages | -0.01 | 1.15 | 1.10 | 13,892,700 | -100.00 | 0.00 | - |
10/03/69
|
1.08 | 1.12 unread messages | +0.04 | 1.15 | 1.08 | 25,850,400 | -100.00 | 0.00 | - |
09/03/69
|
0.95 | 1.08 unread messages | +0.05 | 1.08 | 0.95 | 23,261,000 | -100.00 | 0.00 | - |
06/03/69
|
0.94 | 1.03 unread messages | +0.07 | 1.05 | 0.93 | 16,024,300 | -100.00 | 0.00 | - |
05/03/69
|
0.86 | 0.96 unread messages | +0.12 | 0.99 | 0.85 | 27,867,900 | -100.00 | 0.00 | - |
04/03/69
|
0.90 | 0.84 unread messages | -0.09 | 0.90 | 0.79 | 23,598,900 | -100.00 | 0.00 | - |
02/03/69
|
0.91 | 0.93 unread messages | -0.06 | 0.97 | 0.91 | 13,437,300 | -100.00 | 0.00 | - |
27/02/69
|
1.01 | 0.99 unread messages | -0.03 | 1.01 | 0.97 | 19,045,300 | -100.00 | 0.00 | - |
26/02/69
|
1.08 | 1.02 unread messages | -0.07 | 1.08 | 1.00 | 27,425,200 | -100.00 | 0.00 | - |
25/02/69
|
1.09 | 1.09 unread messages | 0.00 | 1.12 | 1.07 | 9,767,400 | -100.00 | 0.00 | - |
24/02/69
|
1.10 | 1.09 unread messages | -0.02 | 1.10 | 1.08 | 5,040,800 | -100.00 | 0.00 | - |
23/02/69
|
1.13 | 1.11 unread messages | -0.03 | 1.14 | 1.06 | 14,676,800 | -100.00 | 0.00 | - |
20/02/69
|
1.17 | 1.14 unread messages | -0.04 | 1.18 | 1.12 | 20,177,200 | -100.00 | 0.00 | - |
19/02/69
|
1.16 | 1.18 unread messages | +0.03 | 1.19 | 1.15 | 20,623,600 | -100.00 | 0.00 | - |
18/02/69
|
1.15 | 1.15 unread messages | +0.01 | 1.18 | 1.14 | 18,449,500 | -100.00 | 0.00 | - |
17/02/69
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.12 | 14,145,000 | -100.00 | 0.00 | - |
16/02/69
|
1.17 | 1.16 unread messages | -0.01 | 1.20 | 1.13 | 21,670,200 | -100.00 | 0.00 | - |
13/02/69
|
1.11 | 1.17 unread messages | +0.06 | 1.20 | 1.10 | 47,653,800 | -100.00 | 0.00 | - |
12/02/69
|
1.11 | 1.11 unread messages | -0.01 | 1.12 | 1.08 | 10,860,100 | -100.00 | 0.00 | - |
11/02/69
|
1.12 | 1.12 unread messages | -0.01 | 1.13 | 1.10 | 11,366,900 | -100.00 | 0.00 | - |
10/02/69
|
1.12 | 1.13 unread messages | +0.01 | 1.16 | 1.10 | 18,872,400 | -100.00 | 0.00 | - |
09/02/69
|
1.13 | 1.12 unread messages | -0.02 | 1.15 | 1.11 | 8,941,300 | -100.00 | 0.00 | - |
06/02/69
|
1.13 | 1.14 unread messages | +0.01 | 1.18 | 1.12 | 11,106,800 | -100.00 | 0.00 | - |
05/02/69
|
1.18 | 1.13 unread messages | -0.06 | 1.18 | 1.12 | 9,906,300 | -100.00 | 0.00 | - |
04/02/69
|
1.10 | 1.19 unread messages | +0.07 | 1.20 | 1.10 | 10,961,300 | -100.00 | 0.00 | - |
03/02/69
|
1.11 | 1.12 unread messages | 0.00 | 1.14 | 1.11 | 2,403,700 | -100.00 | 0.00 | - |
02/02/69
|
1.13 | 1.12 unread messages | -0.02 | 1.14 | 1.10 | 2,930,400 | -100.00 | 0.00 | - |
30/01/69
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.12 | 3,719,000 | -100.00 | 0.00 | - |
29/01/69
|
1.14 | 1.14 unread messages | -0.01 | 1.18 | 1.13 | 4,580,800 | -100.00 | 0.00 | - |
28/01/69
|
1.24 | 1.15 unread messages | -0.09 | 1.24 | 1.05 | 17,344,200 | -100.00 | 0.00 | - |
27/01/69
|
1.24 | 1.24 unread messages | -0.03 | 1.26 | 1.22 | 5,435,300 | -100.00 | 0.00 | - |
26/01/69
|
1.29 | 1.27 unread messages | -0.01 | 1.29 | 1.25 | 2,870,300 | -100.00 | 0.00 | - |
23/01/69
|
1.31 | 1.28 unread messages | -0.04 | 1.32 | 1.28 | 3,903,600 | -100.00 | 0.00 | - |
22/01/69
|
1.29 | 1.32 unread messages | +0.04 | 1.32 | 1.26 | 8,124,100 | -100.00 | 0.00 | - |
21/01/69
|
1.29 | 1.28 unread messages | -0.01 | 1.32 | 1.27 | 6,125,900 | -100.00 | 0.00 | - |
20/01/69
|
1.34 | 1.29 unread messages | -0.06 | 1.36 | 1.29 | 11,341,400 | -100.00 | 0.00 | - |
19/01/69
|
1.32 | 1.35 unread messages | +0.05 | 1.36 | 1.30 | 13,344,100 | -100.00 | 0.00 | - |
16/01/69
|
1.24 | 1.30 unread messages | +0.04 | 1.32 | 1.24 | 19,758,800 | -100.00 | 0.00 | - |
15/01/69
|
1.18 | 1.26 unread messages | +0.08 | 1.28 | 1.18 | 16,721,600 | -100.00 | 0.00 | - |
14/01/69
|
1.22 | 1.18 unread messages | -0.05 | 1.22 | 1.18 | 3,308,200 | -100.00 | 0.00 | - |
13/01/69
|
1.28 | 1.23 unread messages | -0.05 | 1.28 | 1.22 | 7,617,000 | -100.00 | 0.00 | - |
12/01/69
|
1.26 | 1.28 unread messages | +0.02 | 1.31 | 1.25 | 11,002,100 | -100.00 | 0.00 | - |
09/01/69
|
1.20 | 1.26 unread messages | +0.06 | 1.28 | 1.20 | 17,710,200 | -100.00 | 0.00 | - |
08/01/69
|
1.18 | 1.20 unread messages | +0.01 | 1.24 | 1.15 | 15,694,900 | -100.00 | 0.00 | - |
07/01/69
|
1.10 | 1.19 unread messages | +0.09 | 1.20 | 1.10 | 20,003,700 | -100.00 | 0.00 | - |
06/01/69
|
1.08 | 1.10 unread messages | -0.01 | 1.12 | 1.08 | 3,503,700 | -100.00 | 0.00 | - |
05/01/69
|
1.04 | 1.11 unread messages | +0.06 | 1.12 | 1.04 | 10,443,900 | -100.00 | 0.00 | - |