ราคาหุ้นย้อนหลัง MONO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
1.70 | 1.68 unread messages | -0.01 | 1.70 | 1.63 | 25,500,900 | -100.00 | 0.00 | - |
28/04/68
|
1.64 | 1.69 unread messages | -0.01 | 1.69 | 1.61 | 38,707,300 | -100.00 | 0.00 | - |
25/04/68
|
1.68 | 1.70 unread messages | -0.02 | 1.76 | 1.66 | 80,597,600 | -100.00 | 0.00 | - |
24/04/68
|
1.54 | 1.72 unread messages | +0.20 | 1.73 | 1.53 | 207,620,300 | -100.00 | 0.00 | - |
23/04/68
|
1.52 | 1.52 unread messages | +0.05 | 1.55 | 1.46 | 101,206,800 | -100.00 | 0.00 | - |
22/04/68
|
1.31 | 1.47 unread messages | +0.17 | 1.51 | 1.31 | 161,579,600 | -100.00 | 0.00 | - |
21/04/68
|
1.30 | 1.30 unread messages | +0.01 | 1.36 | 1.29 | 51,342,800 | -100.00 | 0.00 | - |
18/04/68
|
1.27 | 1.29 unread messages | +0.04 | 1.31 | 1.25 | 44,056,400 | -100.00 | 0.00 | - |
17/04/68
|
1.19 | 1.25 unread messages | +0.07 | 1.26 | 1.18 | 45,246,300 | -100.00 | 0.00 | - |
16/04/68
|
1.15 | 1.18 unread messages | +0.04 | 1.20 | 1.15 | 22,251,200 | -100.00 | 0.00 | - |
11/04/68
|
1.16 | 1.14 unread messages | -0.04 | 1.18 | 1.14 | 15,199,200 | -100.00 | 0.00 | - |
10/04/68
|
1.18 | 1.18 unread messages | +0.08 | 1.22 | 1.13 | 55,261,100 | -100.00 | 0.00 | - |
09/04/68
|
1.11 | 1.10 unread messages | -0.04 | 1.13 | 1.04 | 48,905,800 | -100.00 | 0.00 | - |
08/04/68
|
1.26 | 1.14 unread messages | -0.21 | 1.32 | 1.14 | 88,223,600 | -100.00 | 0.00 | - |
04/04/68
|
1.41 | 1.35 unread messages | -0.07 | 1.41 | 1.31 | 35,830,000 | -100.00 | 0.00 | - |
03/04/68
|
1.29 | 1.42 unread messages | +0.11 | 1.44 | 1.29 | 53,661,700 | -100.00 | 0.00 | - |
02/04/68
|
1.33 | 1.31 unread messages | -0.03 | 1.35 | 1.29 | 15,502,700 | -100.00 | 0.00 | - |
01/04/68
|
1.27 | 1.34 unread messages | +0.08 | 1.36 | 1.26 | 33,114,000 | -100.00 | 0.00 | - |
31/03/68
|
1.25 | 1.26 unread messages | -0.04 | 1.29 | 1.22 | 13,273,500 | -100.00 | 0.00 | - |
28/03/68
|
1.30 | 1.30 unread messages | 0.00 | 1.34 | 1.28 | 9,557,500 | -100.00 | 0.00 | - |
27/03/68
|
1.33 | 1.30 unread messages | -0.04 | 1.35 | 1.27 | 13,749,000 | -100.00 | 0.00 | - |
26/03/68
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.32 | 10,637,900 | -100.00 | 0.00 | - |
25/03/68
|
1.32 | 1.35 unread messages | +0.05 | 1.37 | 1.27 | 34,136,400 | -100.00 | 0.00 | - |
24/03/68
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.23 | 13,434,400 | -100.00 | 0.00 | - |
21/03/68
|
1.30 | 1.28 unread messages | -0.02 | 1.33 | 1.21 | 30,167,600 | -100.00 | 0.00 | - |
20/03/68
|
1.30 | 1.30 unread messages | +0.01 | 1.33 | 1.26 | 21,067,500 | -100.00 | 0.00 | - |
19/03/68
|
1.18 | 1.29 unread messages | +0.11 | 1.32 | 1.17 | 51,545,000 | -100.00 | 0.00 | - |
18/03/68
|
1.22 | 1.18 unread messages | -0.03 | 1.23 | 1.15 | 33,220,200 | -100.00 | 0.00 | - |
17/03/68
|
1.24 | 1.21 unread messages | -0.08 | 1.27 | 1.13 | 53,092,300 | -100.00 | 0.00 | - |
14/03/68
|
1.32 | 1.29 unread messages | -0.02 | 1.36 | 1.27 | 75,753,300 | -100.00 | 0.00 | - |
13/03/68
|
1.40 | 1.31 unread messages | -0.07 | 1.41 | 1.31 | 45,166,900 | -100.00 | 0.00 | - |
12/03/68
|
1.41 | 1.38 unread messages | -0.03 | 1.49 | 1.36 | 153,690,100 | -100.00 | 0.00 | - |
11/03/68
|
1.42 | 1.41 unread messages | -0.03 | 1.50 | 1.36 | 132,518,900 | -100.00 | 0.00 | - |
10/03/68
|
1.43 | 1.44 unread messages | +0.05 | 1.57 | 1.40 | 226,680,900 | -100.00 | 0.00 | - |
07/03/68
|
1.26 | 1.39 unread messages | +0.14 | 1.39 | 1.22 | 210,897,800 | -100.00 | 0.00 | - |
06/03/68
|
1.15 | 1.25 unread messages | +0.11 | 1.34 | 1.14 | 242,888,500 | -100.00 | 0.00 | - |
05/03/68
|
1.08 | 1.14 unread messages | +0.07 | 1.19 | 1.08 | 76,678,900 | -100.00 | 0.00 | - |
04/03/68
|
1.10 | 1.07 unread messages | -0.03 | 1.12 | 1.05 | 37,677,700 | -100.00 | 0.00 | - |
03/03/68
|
1.03 | 1.10 unread messages | +0.08 | 1.16 | 0.99 | 87,459,400 | -100.00 | 0.00 | - |
28/02/68
|
1.01 | 1.02 unread messages | -0.01 | 1.05 | 1.01 | 9,798,400 | -100.00 | 0.00 | - |
27/02/68
|
1.05 | 1.03 unread messages | -0.03 | 1.09 | 1.01 | 15,262,100 | -100.00 | 0.00 | - |
26/02/68
|
1.02 | 1.06 unread messages | +0.04 | 1.07 | 1.01 | 14,133,200 | -100.00 | 0.00 | - |
25/02/68
|
1.06 | 1.02 unread messages | -0.05 | 1.06 | 1.00 | 21,350,400 | -100.00 | 0.00 | - |
24/02/68
|
1.11 | 1.07 unread messages | -0.05 | 1.11 | 1.05 | 21,979,100 | -100.00 | 0.00 | - |
21/02/68
|
1.12 | 1.12 unread messages | +0.01 | 1.14 | 1.11 | 18,140,700 | -100.00 | 0.00 | - |
20/02/68
|
1.16 | 1.11 unread messages | -0.05 | 1.16 | 1.11 | 32,324,300 | -100.00 | 0.00 | - |
19/02/68
|
1.15 | 1.16 unread messages | +0.01 | 1.21 | 1.14 | 37,219,500 | -100.00 | 0.00 | - |
18/02/68
|
1.17 | 1.15 unread messages | -0.03 | 1.19 | 1.13 | 27,149,400 | -100.00 | 0.00 | - |
17/02/68
|
1.13 | 1.18 unread messages | +0.04 | 1.18 | 1.09 | 30,732,600 | -100.00 | 0.00 | - |
14/02/68
|
1.16 | 1.14 unread messages | -0.01 | 1.18 | 1.14 | 21,603,200 | -100.00 | 0.00 | - |
13/02/68
|
1.22 | 1.15 unread messages | -0.08 | 1.24 | 1.15 | 44,581,800 | -100.00 | 0.00 | - |
11/02/68
|
1.18 | 1.23 unread messages | +0.05 | 1.26 | 1.18 | 34,257,900 | -100.00 | 0.00 | - |
10/02/68
|
1.19 | 1.18 unread messages | -0.03 | 1.22 | 1.16 | 24,075,700 | -100.00 | 0.00 | - |
07/02/68
|
1.17 | 1.21 unread messages | +0.06 | 1.21 | 1.15 | 46,549,100 | -100.00 | 0.00 | - |
06/02/68
|
1.24 | 1.15 unread messages | -0.08 | 1.27 | 1.14 | 42,062,500 | -100.00 | 0.00 | - |
05/02/68
|
1.28 | 1.23 unread messages | -0.05 | 1.31 | 1.21 | 26,575,200 | -100.00 | 0.00 | - |
04/02/68
|
1.29 | 1.28 unread messages | +0.01 | 1.35 | 1.25 | 61,000,200 | -100.00 | 0.00 | - |
03/02/68
|
1.23 | 1.27 unread messages | -0.04 | 1.28 | 1.17 | 77,893,000 | -100.00 | 0.00 | - |
31/01/68
|
1.38 | 1.31 unread messages | -0.05 | 1.47 | 1.28 | 96,424,600 | -100.00 | 0.00 | - |
30/01/68
|
1.56 | 1.36 unread messages | -0.20 | 1.57 | 1.34 | 96,119,000 | -100.00 | 0.00 | - |
29/01/68
|
1.61 | 1.56 unread messages | -0.03 | 1.63 | 1.56 | 19,666,700 | -100.00 | 0.00 | - |
28/01/68
|
1.59 | 1.59 unread messages | +0.01 | 1.63 | 1.54 | 36,769,300 | -100.00 | 0.00 | - |
27/01/68
|
1.65 | 1.58 unread messages | -0.08 | 1.70 | 1.58 | 39,039,300 | -100.00 | 0.00 | - |
24/01/68
|
1.68 | 1.66 unread messages | -0.02 | 1.72 | 1.65 | 31,451,200 | -100.00 | 0.00 | - |
23/01/68
|
1.64 | 1.68 unread messages | +0.02 | 1.81 | 1.62 | 103,690,200 | -100.00 | 0.00 | - |
22/01/68
|
1.62 | 1.66 unread messages | +0.05 | 1.68 | 1.57 | 50,404,700 | -100.00 | 0.00 | - |
21/01/68
|
1.66 | 1.61 unread messages | -0.01 | 1.68 | 1.60 | 29,927,100 | -100.00 | 0.00 | - |
20/01/68
|
1.46 | 1.62 unread messages | +0.05 | 1.66 | 1.44 | 62,499,400 | -100.00 | 0.00 | - |
17/01/68
|
1.87 | 1.57 unread messages | -0.28 | 1.87 | 1.57 | 115,561,400 | -100.00 | 0.00 | - |
16/01/68
|
1.93 | 1.85 unread messages | -0.07 | 1.98 | 1.84 | 36,634,200 | -100.00 | 0.00 | - |
15/01/68
|
1.89 | 1.92 unread messages | +0.05 | 1.94 | 1.87 | 32,836,000 | -100.00 | 0.00 | - |
14/01/68
|
2.06 | 1.87 unread messages | -0.19 | 2.06 | 1.87 | 57,435,900 | -100.00 | 0.00 | - |
13/01/68
|
1.94 | 2.06 unread messages | +0.09 | 2.10 | 1.90 | 60,095,300 | -100.00 | 0.00 | - |
10/01/68
|
1.84 | 1.97 unread messages | +0.10 | 2.02 | 1.83 | 52,911,000 | -100.00 | 0.00 | - |
09/01/68
|
2.02 | 1.87 unread messages | -0.17 | 2.04 | 1.74 | 90,131,600 | -100.00 | 0.00 | - |
08/01/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 1.99 | 39,496,600 | -100.00 | 0.00 | - |
07/01/68
|
2.06 | 2.06 unread messages | +0.02 | 2.14 | 2.04 | 44,497,300 | -100.00 | 0.00 | - |
06/01/68
|
2.22 | 2.04 unread messages | -0.18 | 2.22 | 2.04 | 80,891,500 | -100.00 | 0.00 | - |
03/01/68
|
2.04 | 2.22 unread messages | +0.20 | 2.24 | 2.00 | 102,086,900 | -100.00 | 0.00 | - |
02/01/68
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 2.00 | 12,121,400 | -100.00 | 0.00 | - |