ราคาหุ้นย้อนหลัง MONO
ตาราง ราคาหุ้นย้อนหลัง
1.92/0.5
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.73 | 1.74 unread messages | +0.01 | 1.74 | 1.67 | 8,756,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.71 | 1.73 unread messages | +0.02 | 1.76 | 1.69 | 7,556,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.74 | 1.71 unread messages | -0.04 | 1.78 | 1.70 | 8,209,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.73 | 1.75 unread messages | +0.01 | 1.76 | 1.72 | 6,335,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.68 | 1.74 unread messages | +0.05 | 1.76 | 1.68 | 13,903,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.70 | 1.69 unread messages | -0.02 | 1.72 | 1.66 | 13,045,700 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.77 | 1.71 unread messages | -0.06 | 1.78 | 1.70 | 13,199,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.83 | 1.77 unread messages | -0.07 | 1.85 | 1.77 | 12,492,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.88 | 1.84 unread messages | -0.06 | 1.92 | 1.81 | 31,452,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.84 | 1.90 unread messages | +0.06 | 1.90 | 1.78 | 37,236,000 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.78 | 1.84 unread messages | +0.08 | 1.84 | 1.77 | 22,710,900 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.80 | 1.76 unread messages | -0.03 | 1.84 | 1.74 | 25,793,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.76 | 1.79 unread messages | +0.02 | 1.80 | 1.73 | 21,534,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.71 | 1.77 unread messages | +0.07 | 1.80 | 1.64 | 41,014,600 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.57 | 1.70 unread messages | +0.13 | 1.77 | 1.57 | 39,238,500 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.57 | 1.57 unread messages | 0.00 | 1.61 | 1.55 | 10,180,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.58 | 1.57 unread messages | -0.03 | 1.59 | 1.49 | 10,557,800 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.60 | 1.60 unread messages | -0.04 | 1.64 | 1.55 | 7,706,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.68 | 1.64 unread messages | -0.04 | 1.71 | 1.61 | 8,028,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.74 | 1.68 unread messages | -0.02 | 1.74 | 1.61 | 7,964,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.70 | 1.70 unread messages | +0.01 | 1.74 | 1.69 | 8,385,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.68 | 1.69 unread messages | 0.00 | 1.71 | 1.64 | 6,816,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.70 | 1.69 unread messages | +0.01 | 1.71 | 1.66 | 4,107,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.67 | 1.68 unread messages | +0.01 | 1.73 | 1.64 | 13,497,100 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.67 | 1.67 unread messages | 0.00 | 1.68 | 1.27 | 69,895,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.82 | 1.67 unread messages | -0.14 | 1.82 | 1.52 | 36,759,300 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.79 | 1.81 unread messages | +0.02 | 1.82 | 1.75 | 11,037,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.80 | 1.79 unread messages | -0.01 | 1.82 | 1.76 | 9,661,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.77 | 1.80 unread messages | +0.04 | 1.80 | 1.74 | 15,404,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.69 | 1.76 unread messages | +0.04 | 1.76 | 1.68 | 15,185,100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.78 | 1.72 unread messages | -0.06 | 1.79 | 1.68 | 24,674,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.71 | 1.78 unread messages | +0.06 | 1.80 | 1.65 | 37,698,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.74 | 1.72 unread messages | +0.01 | 1.74 | 1.69 | 15,168,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.60 | 1.71 unread messages | +0.14 | 1.74 | 1.59 | 53,598,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.50 | 1.57 unread messages | +0.07 | 1.58 | 1.48 | 23,407,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.51 | 1.50 unread messages | +0.03 | 1.51 | 1.47 | 18,844,000 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.45 | 1.47 unread messages | +0.03 | 1.51 | 1.42 | 43,165,800 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.44 | 1.44 unread messages | 0.00 | 1.48 | 1.42 | 13,556,800 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.45 | 1.44 unread messages | -0.01 | 1.46 | 1.38 | 10,450,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.42 | 1.45 unread messages | 0.00 | 1.48 | 1.42 | 13,402,900 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.43 | 1.45 unread messages | +0.02 | 1.45 | 1.39 | 16,962,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.40 | 1.43 unread messages | +0.03 | 1.47 | 1.26 | 41,634,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.40 | 1.40 unread messages | 0.00 | 1.44 | 1.37 | 14,006,300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.36 | 1.40 unread messages | +0.02 | 1.40 | 1.32 | 19,918,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.34 | 1.38 unread messages | +0.03 | 1.41 | 1.31 | 17,844,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.41 | 1.35 unread messages | -0.06 | 1.50 | 1.27 | 86,057,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.29 | 1.41 unread messages | +0.13 | 1.43 | 1.27 | 57,425,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.19 | 1.28 unread messages | +0.09 | 1.29 | 1.17 | 37,838,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.13 | 11,448,600 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.11 | 1.17 unread messages | +0.04 | 1.20 | 1.11 | 22,162,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.15 | 1.13 unread messages | -0.02 | 1.17 | 1.06 | 18,836,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.17 | 1.15 unread messages | -0.03 | 1.21 | 1.12 | 8,895,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.11 | 1.18 unread messages | +0.06 | 1.23 | 1.10 | 32,140,900 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.16 | 1.12 unread messages | -0.06 | 1.19 | 1.09 | 13,505,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.21 | 1.18 unread messages | -0.03 | 1.25 | 1.15 | 22,894,600 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.14 | 1.21 unread messages | +0.04 | 1.23 | 1.12 | 41,540,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.14 | 1.17 unread messages | -0.01 | 1.18 | 1.04 | 47,032,200 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.93 | 1.18 unread messages | +0.24 | 1.19 | 0.92 | 155,100,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.05 | 0.94 unread messages | -0.08 | 1.05 | 0.91 | 47,084,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.09 | 1.02 unread messages | -0.03 | 1.13 | 1.00 | 89,095,800 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.96 | 1.05 unread messages | +0.10 | 1.09 | 0.96 | 162,902,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.80 | 0.95 unread messages | +0.20 | 0.95 | 0.79 | 137,101,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.69 | 0.75 unread messages | +0.05 | 0.78 | 0.67 | 52,416,400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.55 | 0.70 unread messages | +0.15 | 0.71 | 0.53 | 71,834,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.52 | 0.55 unread messages | +0.03 | 0.56 | 0.51 | 2,310,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 3,477,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.54 | 0.53 unread messages | -0.02 | 0.56 | 0.53 | 3,760,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.53 | 3,307,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 3,580,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 3,627,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.54 | 0.54 unread messages | 0.00 | 0.57 | 0.54 | 4,186,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.52 | 2,226,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.52 | 0.53 unread messages | +0.02 | 0.54 | 0.50 | 2,889,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.51 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 2,403,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.57 | 0.52 unread messages | -0.05 | 0.57 | 0.50 | 8,114,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 1,669,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.61 | 0.57 unread messages | -0.04 | 0.61 | 0.56 | 3,504,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 3,103,300 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.63 | 0.60 unread messages | -0.03 | 0.64 | 0.60 | 2,639,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 776,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.63 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 1,237,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.64 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 3,166,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.62 | 0.65 unread messages | +0.03 | 0.67 | 0.62 | 2,575,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.67 | 0.62 unread messages | -0.05 | 0.67 | 0.62 | 6,062,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.67 | 0.62 unread messages | -0.05 | 0.67 | 0.62 | 6,062,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.67 | 0.62 unread messages | -0.05 | 0.67 | 0.62 | 6,062,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 1,747,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.69 | 0.66 unread messages | -0.03 | 0.70 | 0.66 | 4,548,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 750,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 1,388,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 2,715,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 902,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 560,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 2,137,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 4,370,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 722,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 1,193,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 1,274,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 1,457,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 4,299,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 2,609,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 2,209,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 4,745,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 4,672,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.75 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 2,633,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 3,708,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.73 | 0.74 unread messages | +0.01 | 0.76 | 0.73 | 3,250,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.76 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 5,474,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.76 | 0.75 unread messages | 0.00 | 0.78 | 0.74 | 8,971,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.75 | 0.75 unread messages | +0.01 | 0.78 | 0.74 | 10,455,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.73 | 0.74 unread messages | 0.00 | 0.77 | 0.73 | 9,830,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 3,099,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.73 | 6,353,700 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.75 | 0.74 unread messages | -0.01 | 0.77 | 0.73 | 21,769,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.75 | 0.75 unread messages | +0.08 | 0.85 | 0.73 | 204,627,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.73 | 0.67 unread messages | -0.06 | 0.73 | 0.67 | 7,376,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.75 | 0.73 unread messages | -0.02 | 0.77 | 0.72 | 7,281,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.78 | 0.75 unread messages | -0.04 | 0.78 | 0.75 | 9,497,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.80 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 5,149,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 4,561,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.76 | 6,307,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 4,495,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 9,647,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.80 | 0.78 unread messages | -0.01 | 0.81 | 0.77 | 7,347,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.78 | 0.79 unread messages | +0.01 | 0.81 | 0.77 | 8,071,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.76 | 3,663,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.77 | 0.77 unread messages | +0.01 | 0.80 | 0.76 | 9,684,400 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 5,279,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.72 | 0.77 unread messages | +0.05 | 0.83 | 0.72 | 34,745,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 4,514,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 2,338,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.73 | 4,658,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.74 | 0.73 unread messages | -0.02 | 0.75 | 0.72 | 5,141,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 7,399,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 2,062,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.79 | 0.76 unread messages | -0.01 | 0.79 | 0.76 | 4,890,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 4,235,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 4,028,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 2,650,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.77 | 0.74 unread messages | -0.02 | 0.77 | 0.73 | 13,053,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 9,490,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.78 | 0.77 unread messages | -0.01 | 0.80 | 0.76 | 7,799,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.77 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 8,784,100 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 4,984,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.77 | 6,409,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 3,214,800 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.82 | 0.81 unread messages | -0.03 | 0.83 | 0.80 | 7,122,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.78 | 0.84 unread messages | +0.05 | 0.91 | 0.78 | 27,069,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 6,092,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.79 | 0.79 unread messages | -0.03 | 0.82 | 0.78 | 9,834,100 | 155.14 | 0.00 | 0.00 |
22/02/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.80 | 9,696,800 | 161.03 | 0.00 | 0.00 |
21/02/67
|
0.82 | 0.82 unread messages | +0.01 | 0.84 | 0.80 | 5,297,300 | 161.03 | 0.00 | 0.00 |
20/02/67
|
0.84 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 3,165,800 | 159.06 | 0.00 | 0.00 |
19/02/67
|
0.85 | 0.83 unread messages | -0.01 | 0.86 | 0.82 | 4,858,900 | 162.99 | 0.00 | 0.00 |
16/02/67
|
0.87 | 0.84 unread messages | -0.03 | 0.87 | 0.83 | 8,133,200 | 164.95 | 0.00 | 0.00 |
15/02/67
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.85 | 7,376,800 | 170.85 | 0.00 | 0.00 |
14/02/67
|
0.88 | 0.86 unread messages | -0.03 | 0.89 | 0.86 | 9,985,600 | 168.88 | 0.00 | 0.00 |
13/02/67
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.86 | 14,755,200 | 174.77 | 0.00 | 0.00 |
12/02/67
|
0.90 | 0.89 unread messages | 0.00 | 0.92 | 0.88 | 9,235,200 | 174.77 | 0.00 | 0.00 |
09/02/67
|
0.87 | 0.89 unread messages | +0.03 | 0.92 | 0.86 | 17,274,000 | 174.77 | 0.00 | 0.00 |
08/02/67
|
0.90 | 0.86 unread messages | -0.04 | 0.90 | 0.86 | 8,396,800 | 168.88 | 0.00 | 0.00 |
07/02/67
|
0.92 | 0.90 unread messages | -0.02 | 0.92 | 0.89 | 10,049,600 | 176.74 | 0.00 | 0.00 |
06/02/67
|
0.90 | 0.92 unread messages | +0.01 | 0.94 | 0.89 | 13,472,100 | 180.66 | 0.00 | 0.00 |
05/02/67
|
0.92 | 0.91 unread messages | -0.02 | 0.93 | 0.89 | 6,818,700 | 178.70 | 0.00 | 0.00 |
02/02/67
|
0.92 | 0.93 unread messages | +0.01 | 0.95 | 0.92 | 1,885,700 | 182.63 | 0.00 | 0.00 |
01/02/67
|
0.93 | 0.92 unread messages | 0.00 | 0.95 | 0.91 | 2,913,100 | 180.66 | 0.00 | 0.00 |
31/01/67
|
0.97 | 0.92 unread messages | -0.05 | 0.98 | 0.92 | 5,290,000 | 180.66 | 0.00 | 0.00 |
30/01/67
|
0.97 | 0.97 unread messages | -0.01 | 1.01 | 0.96 | 12,222,400 | 190.48 | 0.00 | 0.00 |
29/01/67
|
0.97 | 0.98 unread messages | +0.01 | 1.03 | 0.95 | 21,535,300 | 192.45 | 0.00 | 0.00 |
26/01/67
|
0.97 | 0.97 unread messages | -0.01 | 1.00 | 0.96 | 5,180,400 | 190.48 | 0.00 | 0.00 |
25/01/67
|
0.99 | 0.98 unread messages | +0.01 | 0.99 | 0.96 | 5,137,400 | 192.45 | 0.00 | 0.00 |
24/01/67
|
0.97 | 0.97 unread messages | +0.01 | 1.01 | 0.95 | 6,089,800 | 190.48 | 0.00 | 0.00 |
23/01/67
|
1.03 | 0.96 unread messages | -0.06 | 1.03 | 0.94 | 8,115,100 | 188.52 | 0.00 | 0.00 |
22/01/67
|
1.04 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 1,708,800 | 200.30 | 0.00 | 0.00 |
18/01/67
|
1.01 | 1.03 unread messages | +0.02 | 1.04 | 1.00 | 4,147,300 | 202.27 | 0.00 | 0.00 |
17/01/67
|
1.05 | 1.01 unread messages | -0.04 | 1.05 | 1.00 | 5,939,000 | 198.34 | 0.00 | 0.00 |
16/01/67
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.03 | 2,566,300 | 206.19 | 0.00 | 0.00 |
15/01/67
|
1.05 | 1.06 unread messages | +0.01 | 1.08 | 1.03 | 3,428,400 | 208.16 | 0.00 | 0.00 |
12/01/67
|
1.04 | 1.05 unread messages | +0.02 | 1.08 | 1.03 | 7,083,400 | 206.19 | 0.00 | 0.00 |
11/01/67
|
1.16 | 1.03 unread messages | -0.13 | 1.17 | 1.02 | 35,714,900 | 202.27 | 0.00 | 0.00 |
10/01/67
|
1.18 | 1.16 unread messages | 0.00 | 1.20 | 1.14 | 20,470,600 | 227.79 | 0.00 | 0.00 |
09/01/67
|
1.15 | 1.16 unread messages | +0.03 | 1.19 | 1.13 | 12,421,800 | 227.79 | 0.00 | 0.00 |
08/01/67
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 4,436,800 | 221.90 | 0.00 | 0.00 |
05/01/67
|
1.14 | 1.13 unread messages | -0.01 | 1.19 | 1.13 | 15,411,000 | 221.90 | 0.00 | 0.00 |
04/01/67
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.12 | 14,352,900 | 223.87 | 0.00 | 0.00 |
03/01/67
|
1.16 | 1.16 unread messages | +0.01 | 1.21 | 1.15 | 33,889,400 | 227.79 | 0.00 | 0.00 |
02/01/67
|
1.18 | 1.15 unread messages | -0.02 | 1.20 | 1.13 | 26,123,500 | 225.83 | 0.00 | 0.00 |
28/12/66
|
1.13 | 1.17 unread messages | +0.05 | 1.20 | 1.13 | 40,430,900 | 229.76 | 0.00 | 0.00 |
27/12/66
|
1.13 | 1.12 unread messages | -0.02 | 1.18 | 1.12 | 28,437,700 | 219.94 | 0.00 | 0.00 |
26/12/66
|
1.10 | 1.14 unread messages | +0.05 | 1.18 | 1.04 | 53,112,100 | 223.87 | 0.00 | 0.00 |
25/12/66
|
1.07 | 1.09 unread messages | +0.04 | 1.11 | 1.04 | 35,360,400 | 214.05 | 0.00 | 0.00 |
25/12/66
|
1.07 | 1.09 unread messages | +0.04 | 1.11 | 1.04 | 35,360,400 | 214.05 | 0.00 | 0.00 |
22/12/66
|
1.01 | 1.05 unread messages | +0.03 | 1.07 | 1.01 | 17,384,300 | 206.19 | 0.00 | 0.00 |
22/12/66
|
1.01 | 1.05 unread messages | +0.03 | 1.07 | 1.01 | 17,384,300 | 206.19 | 0.00 | 0.00 |
21/12/66
|
1.04 | 1.02 unread messages | -0.03 | 1.07 | 1.02 | 23,377,100 | 200.30 | 0.00 | 0.00 |
20/12/66
|
0.92 | 1.05 unread messages | +0.15 | 1.08 | 0.90 | 112,018,500 | 206.19 | 0.00 | 0.00 |
19/12/66
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.88 | 1,743,400 | 176.74 | 0.00 | 0.00 |
18/12/66
|
0.90 | 0.92 unread messages | +0.04 | 0.92 | 0.87 | 3,514,100 | 180.66 | 0.00 | 0.00 |
15/12/66
|
0.87 | 0.88 unread messages | +0.02 | 0.89 | 0.86 | 1,810,600 | 172.81 | 0.00 | 0.00 |
14/12/66
|
0.84 | 0.86 unread messages | +0.02 | 0.87 | 0.83 | 1,838,200 | 168.88 | 0.00 | 0.00 |
13/12/66
|
0.89 | 0.84 unread messages | -0.05 | 0.89 | 0.83 | 4,894,600 | 164.95 | 0.00 | 0.00 |
12/12/66
|
0.94 | 0.89 unread messages | -0.04 | 0.95 | 0.87 | 7,632,400 | 174.77 | 0.00 | 0.00 |