ราคาหุ้นย้อนหลัง MODERN

  1. Home
  2. ราคาหุ้นย้อนหลัง MODERN

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
19/03/69
2.082.06 -0.022.082.0431,40013.517.28-
18/03/69
2.102.08 0.002.102.0611,60013.657.21-
17/03/69
2.042.08 +0.022.082.045,90013.657.21-
16/03/69
2.042.06 0.002.102.0422,50013.517.28-
13/03/69
2.062.06 0.002.062.044,60013.517.28-
12/03/69
2.062.06 0.002.062.066,70013.517.28-
11/03/69
2.042.06 +0.042.062.044,60013.517.28-
10/03/69
2.022.02 -0.022.042.0249,40013.257.43-
09/03/69
2.002.04 +0.042.042.0047,00013.387.35-
06/03/69
2.022.00 -0.022.062.00127,40013.127.50-
05/03/69
2.042.02 0.002.042.00100,30013.257.43-
04/03/69
2.042.02 +0.022.042.0031,40013.257.43-
02/03/69
2.002.00 0.002.102.00113,50013.127.50-
27/02/69
2.082.00 -0.062.081.98129,10014.259.00-
26/02/69
2.102.06 -0.022.102.0052,00014.688.74-
25/02/69
2.082.08 +0.022.082.044,50014.828.65-
24/02/69
2.082.06 0.002.082.00206,50014.688.74-
23/02/69
2.062.06 0.002.062.068,50014.688.74-
20/02/69
2.042.06 +0.042.062.0250,60014.688.74-
19/02/69
2.022.02 0.002.042.02166,10014.398.91-
18/02/69
2.042.02 0.002.042.024,10014.398.91-
17/02/69
2.022.02 0.002.042.0267,50014.398.91-
16/02/69
2.022.02 0.002.042.0229,00014.398.91-
13/02/69
2.002.02 0.002.021.9918,10014.398.91-
12/02/69
2.022.02 +0.022.021.997,00014.398.91-
11/02/69
2.022.00 0.002.021.9819,20014.259.00-
10/02/69
2.002.00 0.002.022.0076,10014.259.00-
09/02/69
2.002.00 0.002.001.9850,40014.259.00-
06/02/69
2.022.00 0.002.022.006,50014.259.00-
05/02/69
2.002.00 0.002.001.995,20014.259.00-
04/02/69
1.992.00 0.002.021.993,60014.259.00-
03/02/69
2.022.00 0.002.021.9957,60014.259.00-
02/02/69
1.992.00 +0.012.001.9917,10014.259.00-
30/01/69
1.991.99 -0.012.001.993,50014.189.05-
29/01/69
2.002.00 0.002.001.9887,60014.259.00-
28/01/69
2.002.00 -0.022.001.9941,60014.259.00-
27/01/69
1.992.02 +0.032.021.9962,80014.398.91-
26/01/69
2.001.99 -0.012.021.9954,10014.189.05-
23/01/69
2.042.00 -0.022.042.00261,20014.259.00-
22/01/69
2.022.02 0.002.042.0263,70014.398.91-
21/01/69
2.082.02 -0.022.082.02130,50014.398.91-
20/01/69
2.082.04 -0.042.102.00263,20014.548.82-
19/01/69
2.082.08 0.002.102.0471,80014.828.65-
16/01/69
2.102.08 -0.022.102.0425,20014.828.65-
15/01/69
2.102.10 +0.062.102.0815,10014.978.57-
14/01/69
2.022.04 -0.062.062.00195,80014.548.82-
13/01/69
2.042.10 +0.042.102.00174,40014.978.57-
12/01/69
2.142.06 -0.102.142.00153,70014.688.74-
09/01/69
2.122.16 -0.042.162.1220,10015.398.33-
08/01/69
2.142.20 +0.042.202.1420015.688.18-
07/01/69
2.202.16 -0.042.202.1614,20015.398.33-
06/01/69
2.202.20 0.002.202.1220,80015.688.18-
05/01/69
2.222.20 0.002.222.18176,30015.688.18-