ราคาหุ้นย้อนหลัง MODERN
ตาราง ราคาหุ้นย้อนหลัง
2.98/2.16
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
2.38 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 480,500 | -100.00 | 3.84 | 0.00 |
11/07/67
|
2.36 | 2.36 unread messages | +0.02 | 2.36 | 2.34 | 361,200 | -100.00 | 3.87 | 0.00 |
10/07/67
|
2.36 | 2.34 unread messages | -0.04 | 2.36 | 2.18 | 436,500 | -100.00 | 3.90 | 0.00 |
09/07/67
|
2.48 | 2.38 unread messages | 0.00 | 2.48 | 2.38 | 61,900 | -100.00 | 3.84 | 0.00 |
08/07/67
|
2.38 | 2.38 unread messages | +0.06 | 2.38 | 2.38 | 13,100 | -100.00 | 3.84 | 0.00 |
05/07/67
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.32 | 820,400 | -100.00 | 3.93 | 0.00 |
04/07/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 343,800 | -100.00 | 3.90 | 0.00 |
03/07/67
|
2.34 | 2.34 unread messages | +0.02 | 2.34 | 2.32 | 625,500 | -100.00 | 3.90 | 0.00 |
02/07/67
|
2.28 | 2.32 unread messages | -0.06 | 2.36 | 2.28 | 365,000 | -100.00 | 3.93 | 0.00 |
01/07/67
|
2.32 | 2.38 unread messages | +0.06 | 2.38 | 2.32 | 90,100 | -100.00 | 3.83 | 0.00 |
28/06/67
|
2.30 | 2.32 unread messages | +0.02 | 2.36 | 2.30 | 1,259,100 | -100.00 | 3.92 | 0.00 |
27/06/67
|
2.38 | 2.30 unread messages | 0.00 | 2.40 | 2.30 | 96,500 | -100.00 | 3.96 | 0.00 |
26/06/67
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.26 | 711,200 | -100.00 | 3.95 | 0.00 |
25/06/67
|
2.26 | 2.26 unread messages | +0.04 | 2.26 | 2.24 | 618,600 | -100.00 | 4.02 | 0.00 |
24/06/67
|
2.24 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 369,500 | -100.00 | 4.09 | 0.00 |
21/06/67
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 1,070,900 | -100.00 | 4.09 | 0.00 |
20/06/67
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 532,600 | -100.00 | 4.08 | 0.00 |
19/06/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.16 | 1,092,100 | -100.00 | 4.07 | 0.00 |
18/06/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 743,400 | -100.00 | 4.07 | 0.00 |
17/06/67
|
2.26 | 2.20 unread messages | -0.02 | 2.26 | 2.18 | 105,600 | -100.00 | 4.11 | 0.00 |
14/06/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 52,100 | -100.00 | 4.07 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.07 | 0.00 |
12/06/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 2,100 | -100.00 | 4.07 | 0.00 |
11/06/67
|
2.20 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 398,400 | -100.00 | 4.07 | 0.00 |
10/06/67
|
2.24 | 2.22 unread messages | +0.02 | 2.24 | 2.22 | 426,700 | -100.00 | 4.07 | 0.00 |
07/06/67
|
2.20 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 13,700 | -100.00 | 4.10 | 0.00 |
06/06/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 551,300 | -100.00 | 4.06 | 0.00 |
06/06/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 551,300 | -100.00 | 4.06 | 0.00 |
06/06/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 551,300 | -100.00 | 4.06 | 0.00 |
05/06/67
|
2.26 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 561,200 | -100.00 | 4.03 | 0.00 |
04/06/67
|
2.20 | 2.22 unread messages | -0.04 | 2.24 | 2.20 | 411,100 | -100.00 | 4.06 | 0.00 |
31/05/67
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 1,599,700 | -100.00 | 3.99 | 0.00 |
30/05/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 589,000 | -100.00 | 4.02 | 0.00 |
29/05/67
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 84,100 | -100.00 | 4.06 | 0.00 |
28/05/67
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 15,800 | -100.00 | 4.09 | 0.00 |
27/05/67
|
2.18 | 2.20 unread messages | -0.02 | 2.24 | 2.18 | 287,300 | -100.00 | 4.09 | 0.00 |
24/05/67
|
2.22 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 213,800 | -100.00 | 4.05 | 0.00 |
23/05/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 213,300 | -100.00 | 4.05 | 0.00 |
21/05/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.18 | 62,500 | -100.00 | 4.05 | 0.00 |
20/05/67
|
2.26 | 2.24 unread messages | -0.04 | 2.26 | 2.24 | 9,400 | -100.00 | 4.02 | 0.00 |
17/05/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 309,300 | -100.00 | 3.95 | 0.00 |
16/05/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 119,000 | -100.00 | 3.98 | 0.00 |
15/05/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 190,700 | -100.00 | 3.98 | 0.00 |
14/05/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 26,000 | -100.00 | 3.98 | 0.00 |
13/05/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 3,200 | 28.23 | 3.98 | 0.00 |
10/05/67
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 14,900 | 28.23 | 3.98 | 0.00 |
09/05/67
|
2.24 | 2.24 unread messages | +0.02 | 2.26 | 2.24 | 210,000 | 27.98 | 4.02 | 0.00 |
08/05/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 8,800 | 27.73 | 4.05 | 0.00 |
07/05/67
|
2.20 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 7,300 | 27.73 | 4.05 | 0.00 |
03/05/67
|
2.24 | 2.24 unread messages | +0.06 | 2.24 | 2.20 | 10,100 | 27.98 | 4.02 | 0.00 |
02/05/67
|
2.20 | 2.18 unread messages | -0.10 | 2.30 | 2.18 | 80,700 | 27.23 | 4.13 | 0.00 |
30/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 70,900 | 28.48 | 3.95 | 0.00 |
29/04/67
|
2.30 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 249,200 | 28.48 | 3.95 | 0.00 |
26/04/67
|
2.30 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 39,100 | 28.23 | 3.98 | 0.00 |
25/04/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 30,900 | 28.23 | 3.98 | 0.00 |
24/04/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 3,100 | 28.23 | 3.98 | 0.00 |
23/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 163,300 | 28.48 | 3.95 | 0.00 |
22/04/67
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.24 | 41,600 | 28.48 | 3.95 | 0.00 |
19/04/67
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 216,000 | 27.98 | 4.02 | 0.00 |
18/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 188,300 | 28.48 | 3.95 | 0.00 |
17/04/67
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 111,000 | 28.48 | 3.95 | 0.00 |
11/04/67
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 15,600 | 28.48 | 3.95 | 0.00 |
10/04/67
|
2.28 | 2.28 unread messages | +0.04 | 2.28 | 2.22 | 112,300 | 28.48 | 3.95 | 0.00 |
09/04/67
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 201,400 | 27.98 | 4.02 | 0.00 |
05/04/67
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 254,000 | 28.23 | 3.98 | 0.00 |
04/04/67
|
2.24 | 2.24 unread messages | +0.02 | 2.26 | 2.24 | 815,500 | 27.98 | 4.02 | 0.00 |
02/04/67
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 176,500 | 28.48 | 3.95 | 0.00 |
01/04/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 120,400 | 28.48 | 3.95 | 0.00 |
29/03/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 205,400 | 28.23 | 3.98 | 0.00 |
28/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 114,900 | 28.23 | 3.98 | 0.00 |
27/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 146,100 | 28.23 | 3.98 | 0.00 |
26/03/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 100,900 | 28.48 | 3.95 | 0.00 |
25/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 203,000 | 28.23 | 3.98 | 0.00 |
22/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 76,400 | 28.23 | 3.98 | 0.00 |
21/03/67
|
2.28 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 102,700 | 28.48 | 3.95 | 0.00 |
20/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 376,300 | 28.23 | 3.98 | 0.00 |
19/03/67
|
2.24 | 2.26 unread messages | 0.00 | 2.28 | 2.20 | 809,300 | 28.23 | 3.98 | 0.00 |
18/03/67
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 369,500 | 28.23 | 3.98 | 0.00 |
15/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 298,800 | 28.23 | 3.98 | 0.00 |
14/03/67
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.20 | 411,700 | 28.23 | 3.98 | 0.00 |
13/03/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 915,500 | 27.73 | 4.05 | 0.00 |
12/03/67
|
2.24 | 2.20 unread messages | 0.00 | 2.24 | 2.18 | 56,600 | 27.48 | 4.09 | 0.00 |
11/03/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 1,070,200 | 27.48 | 4.09 | 0.00 |
08/03/67
|
2.26 | 2.20 unread messages | 0.00 | 2.26 | 2.18 | 78,000 | 27.48 | 4.09 | 0.00 |
07/03/67
|
2.28 | 2.20 unread messages | -0.02 | 2.28 | 2.18 | 118,200 | 27.48 | 4.09 | 0.00 |
06/03/67
|
2.24 | 2.22 unread messages | +0.02 | 2.26 | 2.20 | 93,900 | 27.73 | 4.05 | 0.00 |
05/03/67
|
2.22 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 318,500 | 27.48 | 4.09 | 0.00 |
04/03/67
|
2.20 | 2.18 unread messages | -0.04 | 2.20 | 2.16 | 128,200 | 27.23 | 4.13 | 0.00 |
01/03/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.16 | 514,900 | 27.73 | 4.05 | 0.00 |
29/02/67
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.18 | 212,200 | 27.73 | 4.05 | 0.00 |
28/02/67
|
2.28 | 2.24 unread messages | -0.04 | 2.34 | 2.24 | 19,200 | 27.98 | 4.02 | 0.00 |
27/02/67
|
2.30 | 2.28 unread messages | -0.02 | 2.38 | 2.24 | 90,500 | 25.07 | 2.63 | 0.00 |
23/02/67
|
2.36 | 2.30 unread messages | 0.00 | 2.36 | 2.26 | 91,300 | 25.29 | 2.61 | 0.00 |
22/02/67
|
2.38 | 2.30 unread messages | -0.02 | 2.38 | 2.26 | 7,000 | 25.29 | 2.61 | 0.00 |
21/02/67
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.30 | 1,900 | 25.51 | 2.59 | 0.00 |
20/02/67
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.28 | 43,000 | 25.07 | 2.63 | 0.00 |
19/02/67
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.28 | 102,000 | 25.51 | 2.59 | 0.00 |
16/02/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.32 | 77,000 | 25.73 | 2.56 | 0.00 |
15/02/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.36 | 4,200 | 25.95 | 2.54 | 0.00 |
14/02/67
|
2.32 | 2.38 unread messages | +0.04 | 2.38 | 2.32 | 21,400 | 26.17 | 2.52 | 0.00 |
13/02/67
|
2.40 | 2.34 unread messages | -0.02 | 2.40 | 2.30 | 112,900 | 25.73 | 2.56 | 0.00 |
12/02/67
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 35,000 | 25.95 | 2.54 | 0.00 |
09/02/67
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 4,400 | 25.95 | 2.54 | 0.00 |
08/02/67
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.30 | 69,500 | 25.95 | 2.54 | 0.00 |
07/02/67
|
2.34 | 2.38 unread messages | 0.00 | 2.38 | 2.34 | 17,300 | 26.17 | 2.52 | 0.00 |
06/02/67
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.30 | 591,700 | 26.17 | 2.52 | 0.00 |
05/02/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.34 | 57,400 | 26.17 | 2.52 | 0.00 |
02/02/67
|
2.38 | 2.38 unread messages | +0.04 | 2.38 | 2.36 | 2,700 | 26.17 | 2.52 | 0.00 |
01/02/67
|
2.36 | 2.34 unread messages | +0.02 | 2.44 | 2.34 | 110,500 | 25.73 | 2.56 | 0.00 |
31/01/67
|
2.46 | 2.32 unread messages | -0.14 | 2.46 | 2.32 | 69,000 | 25.51 | 2.59 | 0.00 |
30/01/67
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 17,100 | 27.05 | 2.44 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.83 | 2.46 | 0.00 |
26/01/67
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.44 | 46,700 | 26.83 | 2.46 | 0.00 |
25/01/67
|
2.42 | 2.44 unread messages | 0.00 | 2.48 | 2.38 | 62,400 | 26.83 | 2.46 | 0.00 |
24/01/67
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.38 | 24,100 | 26.83 | 2.46 | 0.00 |
23/01/67
|
2.44 | 2.44 unread messages | -0.02 | 2.44 | 2.40 | 39,400 | 26.83 | 2.46 | 0.00 |
22/01/67
|
2.40 | 2.46 unread messages | +0.02 | 2.46 | 2.40 | 25,700 | 27.05 | 2.44 | 0.00 |
18/01/67
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.42 | 22,600 | 26.83 | 2.46 | 0.00 |
17/01/67
|
2.46 | 2.44 unread messages | -0.10 | 2.46 | 2.44 | 52,900 | 26.83 | 2.46 | 0.00 |
16/01/67
|
2.44 | 2.54 unread messages | +0.06 | 2.54 | 2.44 | 141,400 | 27.93 | 2.36 | 0.00 |
15/01/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 186,000 | 27.27 | 2.42 | 0.00 |
12/01/67
|
2.52 | 2.50 unread messages | -0.04 | 2.52 | 2.50 | 9,300 | 27.49 | 2.40 | 0.00 |
11/01/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 600 | 27.93 | 2.36 | 0.00 |
10/01/67
|
2.50 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 200 | 27.93 | 2.36 | 0.00 |
09/01/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 5,000 | 27.93 | 2.36 | 0.00 |
08/01/67
|
2.50 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 33,900 | 27.93 | 2.36 | 0.00 |
05/01/67
|
2.48 | 2.54 unread messages | 0.00 | 2.54 | 2.48 | 12,400 | 27.93 | 2.36 | 0.00 |
04/01/67
|
2.50 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 1,400 | 27.93 | 2.36 | 0.00 |
03/01/67
|
2.50 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 10,900 | 27.93 | 2.36 | 0.00 |
02/01/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 134,000 | 27.71 | 2.38 | 0.00 |
28/12/66
|
2.44 | 2.50 unread messages | 0.00 | 2.50 | 2.44 | 245,900 | 27.49 | 2.40 | 0.00 |
27/12/66
|
2.46 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 106,500 | 27.49 | 2.40 | 0.00 |
26/12/66
|
2.44 | 2.50 unread messages | 0.00 | 2.50 | 2.44 | 4,100 | 27.49 | 2.40 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.49 | 2.40 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.49 | 2.40 | 0.00 |
22/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 1,300 | 27.49 | 2.40 | 0.00 |
22/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 1,300 | 27.49 | 2.40 | 0.00 |
21/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 162,300 | 27.49 | 2.40 | 0.00 |
20/12/66
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 278,400 | 27.49 | 2.40 | 0.00 |
19/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 142,500 | 27.49 | 2.40 | 0.00 |
18/12/66
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 800 | 27.49 | 2.40 | 0.00 |
15/12/66
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.50 | 100,000 | 27.49 | 2.40 | 0.00 |
14/12/66
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.48 | 55,100 | 27.27 | 2.42 | 0.00 |
13/12/66
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 340,200 | 27.05 | 2.44 | 0.00 |
12/12/66
|
2.48 | 2.48 unread messages | -0.04 | 2.50 | 2.48 | 712,400 | 27.27 | 2.42 | 0.00 |
08/12/66
|
2.48 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 3,200 | 27.71 | 2.38 | 0.00 |
07/12/66
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 1,600 | 27.71 | 2.38 | 0.00 |
06/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 25,500 | 27.49 | 2.40 | 0.00 |
04/12/66
|
2.50 | 2.50 unread messages | -0.02 | 2.50 | 2.50 | 20,500 | 27.49 | 2.40 | 0.00 |
01/12/66
|
2.48 | 2.52 unread messages | +0.04 | 2.52 | 2.48 | 201,100 | 27.71 | 2.38 | 0.00 |
30/11/66
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 219,100 | 27.27 | 2.42 | 0.00 |
29/11/66
|
2.48 | 2.48 unread messages | -0.02 | 2.52 | 2.48 | 651,200 | 27.27 | 2.42 | 0.00 |
28/11/66
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 800 | 27.49 | 2.40 | 0.00 |
27/11/66
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.48 | 167,900 | 27.93 | 2.36 | 0.00 |
24/11/66
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 325,200 | 27.49 | 2.40 | 0.00 |
23/11/66
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.48 | 74,100 | 27.49 | 2.40 | 0.00 |
22/11/66
|
2.58 | 2.52 unread messages | -0.06 | 2.58 | 2.48 | 112,400 | 27.71 | 2.38 | 0.00 |
21/11/66
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 7,300 | 28.37 | 2.33 | 0.00 |
20/11/66
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.52 | 6,800 | 28.37 | 2.33 | 0.00 |
17/11/66
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.58 | 1,100 | 28.37 | 2.33 | 0.00 |
16/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.59 | 2.31 | 0.00 |
15/11/66
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 49,900 | 28.59 | 2.31 | 0.00 |
14/11/66
|
2.56 | 2.60 unread messages | +0.06 | 2.60 | 2.56 | 3,800 | 28.59 | 2.31 | 0.00 |
13/11/66
|
2.50 | 2.54 unread messages | -0.08 | 2.56 | 2.50 | 1,700 | 27.96 | 2.36 | 0.00 |
10/11/66
|
2.54 | 2.62 unread messages | +0.12 | 2.64 | 2.52 | 29,600 | 28.84 | 2.29 | 0.00 |
09/11/66
|
2.52 | 2.50 unread messages | -0.08 | 2.52 | 2.50 | 47,400 | 27.52 | 2.40 | 0.00 |
08/11/66
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.52 | 2,600 | 28.40 | 2.33 | 0.00 |
07/11/66
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 500 | 28.40 | 2.33 | 0.00 |
06/11/66
|
2.66 | 2.56 unread messages | -0.10 | 2.66 | 2.44 | 39,100 | 28.18 | 2.34 | 0.00 |
03/11/66
|
2.68 | 2.66 unread messages | +0.06 | 2.68 | 2.60 | 10,200 | 29.28 | 2.26 | 0.00 |
02/11/66
|
2.60 | 2.60 unread messages | 0.00 | 2.66 | 2.58 | 59,600 | 28.62 | 2.31 | 0.00 |
01/11/66
|
2.64 | 2.60 unread messages | -0.08 | 2.68 | 2.60 | 20,400 | 28.62 | 2.31 | 0.00 |
31/10/66
|
2.68 | 2.68 unread messages | -0.06 | 2.72 | 2.66 | 106,100 | 29.50 | 2.24 | 0.00 |
30/10/66
|
2.68 | 2.74 unread messages | 0.00 | 2.74 | 2.68 | 200 | 30.16 | 2.19 | 0.00 |
27/10/66
|
2.68 | 2.74 unread messages | -0.02 | 2.76 | 2.66 | 9,400 | 30.16 | 2.19 | 0.00 |
26/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.38 | 2.17 | 0.00 |
25/10/66
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.66 | 14,900 | 30.38 | 2.17 | 0.00 |
24/10/66
|
2.68 | 2.76 unread messages | +0.06 | 2.76 | 2.68 | 2,800 | 30.38 | 2.17 | 0.00 |
20/10/66
|
2.74 | 2.70 unread messages | 0.00 | 2.76 | 2.70 | 1,600 | 29.72 | 2.22 | 0.00 |
19/10/66
|
2.70 | 2.70 unread messages | -0.04 | 2.72 | 2.70 | 1,400 | 29.72 | 2.22 | 0.00 |
18/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.16 | 2.19 | 0.00 |
17/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.16 | 2.19 | 0.00 |
16/10/66
|
2.74 | 2.74 unread messages | -0.02 | 2.74 | 2.74 | 100 | 30.16 | 2.19 | 0.00 |
12/10/66
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.70 | 10,400 | 30.38 | 2.17 | 0.00 |
11/10/66
|
2.70 | 2.76 unread messages | +0.08 | 2.76 | 2.66 | 6,300 | 30.38 | 2.17 | 0.00 |
10/10/66
|
2.68 | 2.68 unread messages | -0.02 | 2.68 | 2.68 | 8,000 | 29.50 | 2.24 | 0.00 |
09/10/66
|
2.76 | 2.70 unread messages | -0.06 | 2.76 | 2.70 | 45,000 | 29.72 | 2.22 | 0.00 |
06/10/66
|
2.76 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 44,000 | 30.38 | 2.17 | 0.00 |
05/10/66
|
2.74 | 2.74 unread messages | +0.02 | 2.78 | 2.72 | 38,700 | 30.16 | 2.19 | 0.00 |
04/10/66
|
2.78 | 2.72 unread messages | -0.10 | 2.78 | 2.70 | 52,300 | 29.94 | 2.21 | 0.00 |
03/10/66
|
2.82 | 2.82 unread messages | +0.02 | 2.82 | 2.76 | 1,054,200 | 31.04 | 2.13 | 0.00 |
02/10/66
|
2.80 | 2.80 unread messages | -0.04 | 2.82 | 2.80 | 7,600 | 30.82 | 2.14 | 0.00 |
29/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.26 | 2.11 | 0.00 |
28/09/66
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 72,800 | 31.26 | 2.11 | 0.00 |
27/09/66
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.82 | 1,000 | 31.04 | 2.13 | 0.00 |
26/09/66
|
2.82 | 2.82 unread messages | -0.02 | 2.82 | 2.82 | 6,900 | 31.04 | 2.13 | 0.00 |
25/09/66
|
2.80 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 53,100 | 31.26 | 2.11 | 0.00 |
21/09/66
|
2.84 | 2.82 unread messages | -0.08 | 2.84 | 2.80 | 65,100 | 31.04 | 2.13 | 0.00 |
20/09/66
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 9,200 | 31.92 | 2.07 | 0.00 |
19/09/66
|
2.82 | 2.88 unread messages | 0.00 | 2.88 | 2.82 | 7,500 | 31.70 | 2.08 | 0.00 |
18/09/66
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.86 | 2,800 | 31.70 | 2.08 | 0.00 |