บริษัท โมเดอร์นฟอร์มกรุ๊ป จำกัด (มหาชน)
SET · ของใช้ในครัวเรือนและสำนักงาน
2.04
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.97
/
สูงสุด
2.42
1.97
2.42
ราคาปัจจุบัน 2.04 ·
อยู่ที่ 16% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น MODERN
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 มิ.ย. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 0 | 17.40 | 7.35 | — |
| 11 มิ.ย. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 0 | 17.40 | 7.35 | — |
| 10 มิ.ย. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.06 | 2.02 | 0 | 17.40 | 7.35 | — |
| 09 มิ.ย. 69 | 2.04 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 0 | 17.23 | 7.43 | — |
| 08 มิ.ย. 69 | 2.06 | 2.02 | -0.04 | -1.94% | 2.06 | 2.02 | 0 | 17.23 | 7.43 | — |
| 05 มิ.ย. 69 | 2.02 | 2.06 | +0.04 | +1.98% | 2.06 | 2.02 | 0 | 17.57 | 7.28 | — |
| 04 มิ.ย. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 0 | 17.23 | 7.43 | — |
| 02 มิ.ย. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.04 | 2.02 | 0 | 17.40 | 7.35 | — |
| 29 พ.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 0 | 17.23 | 7.43 | — |
| 28 พ.ค. 69 | 2.04 | 2.02 | 0.00 | 0.00% | 2.04 | 2.00 | 0 | 17.23 | 7.43 | — |
| 27 พ.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 0 | 17.23 | 7.43 | — |
| 26 พ.ค. 69 | 2.04 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 0 | 17.23 | 7.43 | — |
| 25 พ.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 0 | 17.23 | 7.43 | — |
| 22 พ.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 0 | 17.23 | 7.43 | — |
| 21 พ.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 0 | 17.23 | 7.43 | — |
| 20 พ.ค. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 0 | 17.23 | 7.43 | — |
| 19 พ.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.02 | 0 | 17.40 | 7.35 | — |
| 18 พ.ค. 69 | 2.02 | 2.02 | +0.02 | +1.00% | 2.04 | 2.00 | 0 | 17.23 | 7.43 | — |
| 15 พ.ค. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.02 | 2.00 | 0 | 17.06 | 7.50 | — |
| 14 พ.ค. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 2.00 | 44,900 | 17.23 | 7.43 | — |
| 13 พ.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 60,600 | 13.38 | 7.35 | — |
| 12 พ.ค. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.04 | 2.02 | 15,800 | 13.38 | 7.35 | — |
| 11 พ.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 9,200 | 13.25 | 7.43 | — |
| 08 พ.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 33,900 | 13.25 | 7.43 | — |
| 07 พ.ค. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 2.00 | 22,000 | 13.25 | 7.43 | — |
| 06 พ.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 121,900 | 13.38 | 7.35 | — |
| 05 พ.ค. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 600 | 13.25 | 7.43 | — |
| 30 เม.ย. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 1.99 | 23,600 | 13.25 | 7.43 | — |
| 29 เม.ย. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.02 | 1.99 | 32,700 | 13.12 | 7.50 | — |
| 28 เม.ย. 69 | 2.04 | 2.00 | -0.04 | -1.96% | 2.04 | 2.00 | 2,100 | 13.12 | 7.50 | — |
| 27 เม.ย. 69 | 2.02 | 2.04 | +0.05 | +2.51% | 2.04 | 2.00 | 70,900 | 13.38 | 7.35 | — |
| 24 เม.ย. 69 | 2.00 | 1.99 | -0.01 | -0.50% | 2.00 | 1.99 | 38,000 | 13.05 | 7.54 | — |
| 23 เม.ย. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.02 | 2.00 | 9,300 | 13.12 | 7.50 | — |
| 22 เม.ย. 69 | 2.02 | 2.00 | +0.01 | +0.50% | 2.02 | 2.00 | 20,200 | 13.12 | 7.50 | — |
| 21 เม.ย. 69 | 1.99 | 1.99 | -0.19 | -8.72% | 2.02 | 1.97 | 244,700 | 13.05 | 7.54 | — |
| 20 เม.ย. 69 | 2.14 | 2.18 | +0.04 | +1.87% | 2.18 | 2.12 | 233,900 | 14.30 | 6.88 | — |
| 17 เม.ย. 69 | 2.10 | 2.14 | +0.02 | +0.94% | 2.16 | 2.10 | 136,600 | 14.04 | 7.01 | — |
| 10 เม.ย. 69 | 2.08 | 2.06 | -0.04 | -1.90% | 2.10 | 2.04 | 106,400 | 13.51 | 7.28 | — |
| 09 เม.ย. 69 | 2.12 | 2.10 | -0.02 | -0.94% | 2.12 | 2.04 | 77,800 | 13.78 | 7.14 | — |
| 08 เม.ย. 69 | 2.10 | 2.12 | +0.02 | +0.95% | 2.12 | 2.10 | 1,000 | 13.91 | 7.08 | — |
| 07 เม.ย. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.06 | 10,600 | 13.78 | 7.14 | — |
| 03 เม.ย. 69 | 2.10 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 5,100 | 13.78 | 7.14 | — |
| 02 เม.ย. 69 | 2.08 | 2.12 | +0.04 | +1.92% | 2.12 | 2.08 | 15,500 | 13.91 | 7.08 | — |
| 01 เม.ย. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 84,200 | 13.65 | 7.21 | — |
| 31 มี.ค. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 13,200 | 13.65 | 7.21 | — |
| 30 มี.ค. 69 | 2.06 | 2.06 | -0.02 | -0.96% | 2.08 | 2.06 | 30,600 | 13.51 | 7.28 | — |
| 27 มี.ค. 69 | 2.04 | 2.08 | +0.04 | +1.96% | 2.08 | 2.04 | 2,100 | 13.65 | 7.21 | — |
| 26 มี.ค. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.06 | 2.04 | 22,300 | 13.38 | 7.35 | — |
| 25 มี.ค. 69 | 2.06 | 2.02 | 0.00 | 0.00% | 2.08 | 2.02 | 86,500 | 13.25 | 7.43 | — |
| 24 มี.ค. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 117,400 | 13.25 | 7.43 | — |
| 23 มี.ค. 69 | 2.08 | 2.04 | -0.04 | -1.92% | 2.08 | 2.04 | 72,200 | 13.38 | 7.35 | — |
| 20 มี.ค. 69 | 2.04 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 17,600 | 13.65 | 7.21 | — |
| 19 มี.ค. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.04 | 31,400 | 13.51 | 7.28 | — |
| 18 มี.ค. 69 | 2.10 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 11,600 | 13.65 | 7.21 | — |
| 17 มี.ค. 69 | 2.04 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 5,900 | 13.65 | 7.21 | — |
| 16 มี.ค. 69 | 2.04 | 2.06 | 0.00 | 0.00% | 2.10 | 2.04 | 22,500 | 13.51 | 7.28 | — |
| 13 มี.ค. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 4,600 | 13.51 | 7.28 | — |
| 12 มี.ค. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 6,700 | 13.51 | 7.28 | — |
| 11 มี.ค. 69 | 2.04 | 2.06 | +0.04 | +1.98% | 2.06 | 2.04 | 4,600 | 13.51 | 7.28 | — |
| 10 มี.ค. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 49,400 | 13.25 | 7.43 | — |
| 09 มี.ค. 69 | 2.00 | 2.04 | +0.04 | +2.00% | 2.04 | 2.00 | 47,000 | 13.38 | 7.35 | — |
| 06 มี.ค. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.06 | 2.00 | 127,400 | 13.12 | 7.50 | — |
| 05 มี.ค. 69 | 2.04 | 2.02 | 0.00 | 0.00% | 2.04 | 2.00 | 100,300 | 13.25 | 7.43 | — |
| 04 มี.ค. 69 | 2.04 | 2.02 | +0.02 | +1.00% | 2.04 | 2.00 | 31,400 | 13.25 | 7.43 | — |
| 02 มี.ค. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.10 | 2.00 | 113,500 | 13.12 | 7.50 | — |
| 27 ก.พ. 69 | 2.08 | 2.00 | -0.06 | -2.91% | 2.08 | 1.98 | 129,100 | 14.25 | 9.00 | — |
| 26 ก.พ. 69 | 2.10 | 2.06 | -0.02 | -0.96% | 2.10 | 2.00 | 52,000 | 14.68 | 8.74 | — |
| 25 ก.พ. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 4,500 | 14.82 | 8.65 | — |
| 24 ก.พ. 69 | 2.08 | 2.06 | 0.00 | 0.00% | 2.08 | 2.00 | 206,500 | 14.68 | 8.74 | — |
| 23 ก.พ. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 8,500 | 14.68 | 8.74 | — |
| 20 ก.พ. 69 | 2.04 | 2.06 | +0.04 | +1.98% | 2.06 | 2.02 | 50,600 | 14.68 | 8.74 | — |
| 19 ก.พ. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 166,100 | 14.39 | 8.91 | — |
| 18 ก.พ. 69 | 2.04 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 4,100 | 14.39 | 8.91 | — |
| 17 ก.พ. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 67,500 | 14.39 | 8.91 | — |
| 16 ก.พ. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 29,000 | 14.39 | 8.91 | — |
| 13 ก.พ. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 1.99 | 18,100 | 14.39 | 8.91 | — |
| 12 ก.พ. 69 | 2.02 | 2.02 | +0.02 | +1.00% | 2.02 | 1.99 | 7,000 | 14.39 | 8.91 | — |
| 11 ก.พ. 69 | 2.02 | 2.00 | 0.00 | 0.00% | 2.02 | 1.98 | 19,200 | 14.25 | 9.00 | — |
| 10 ก.พ. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.02 | 2.00 | 76,100 | 14.25 | 9.00 | — |
| 09 ก.พ. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.98 | 50,400 | 14.25 | 9.00 | — |
| 06 ก.พ. 69 | 2.02 | 2.00 | 0.00 | 0.00% | 2.02 | 2.00 | 6,500 | 14.25 | 9.00 | — |
| 05 ก.พ. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.99 | 5,200 | 14.25 | 9.00 | — |
| 04 ก.พ. 69 | 1.99 | 2.00 | 0.00 | 0.00% | 2.02 | 1.99 | 3,600 | 14.25 | 9.00 | — |
| 03 ก.พ. 69 | 2.02 | 2.00 | 0.00 | 0.00% | 2.02 | 1.99 | 57,600 | 14.25 | 9.00 | — |
| 02 ก.พ. 69 | 1.99 | 2.00 | +0.01 | +0.50% | 2.00 | 1.99 | 17,100 | 14.25 | 9.00 | — |
| 30 ม.ค. 69 | 1.99 | 1.99 | -0.01 | -0.50% | 2.00 | 1.99 | 3,500 | 14.18 | 9.05 | — |
| 29 ม.ค. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.98 | 87,600 | 14.25 | 9.00 | — |
| 28 ม.ค. 69 | 2.00 | 2.00 | -0.02 | -0.99% | 2.00 | 1.99 | 41,600 | 14.25 | 9.00 | — |
| 27 ม.ค. 69 | 1.99 | 2.02 | +0.03 | +1.51% | 2.02 | 1.99 | 62,800 | 14.39 | 8.91 | — |
| 26 ม.ค. 69 | 2.00 | 1.99 | -0.01 | -0.50% | 2.02 | 1.99 | 54,100 | 14.18 | 9.05 | — |
| 23 ม.ค. 69 | 2.04 | 2.00 | -0.02 | -0.99% | 2.04 | 2.00 | 261,200 | 14.25 | 9.00 | — |
| 22 ม.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.02 | 63,700 | 14.39 | 8.91 | — |
| 21 ม.ค. 69 | 2.08 | 2.02 | -0.02 | -0.98% | 2.08 | 2.02 | 130,500 | 14.39 | 8.91 | — |
| 20 ม.ค. 69 | 2.08 | 2.04 | -0.04 | -1.92% | 2.10 | 2.00 | 263,200 | 14.54 | 8.82 | — |
| 19 ม.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.10 | 2.04 | 71,800 | 14.82 | 8.65 | — |
| 16 ม.ค. 69 | 2.10 | 2.08 | -0.02 | -0.95% | 2.10 | 2.04 | 25,200 | 14.82 | 8.65 | — |
| 15 ม.ค. 69 | 2.10 | 2.10 | +0.06 | +2.94% | 2.10 | 2.08 | 15,100 | 14.97 | 8.57 | — |
| 14 ม.ค. 69 | 2.02 | 2.04 | -0.06 | -2.86% | 2.06 | 2.00 | 195,800 | 14.54 | 8.82 | — |
| 13 ม.ค. 69 | 2.04 | 2.10 | +0.04 | +1.94% | 2.10 | 2.00 | 174,400 | 14.97 | 8.57 | — |
| 12 ม.ค. 69 | 2.14 | 2.06 | -0.10 | -4.63% | 2.14 | 2.00 | 153,700 | 14.68 | 8.74 | — |
| 09 ม.ค. 69 | 2.12 | 2.16 | -0.04 | -1.82% | 2.16 | 2.12 | 20,100 | 15.39 | 8.33 | — |
| 08 ม.ค. 69 | 2.14 | 2.20 | +0.04 | +1.85% | 2.20 | 2.14 | 200 | 15.68 | 8.18 | — |
| 07 ม.ค. 69 | 2.20 | 2.16 | -0.04 | -1.82% | 2.20 | 2.16 | 14,200 | 15.39 | 8.33 | — |
| 06 ม.ค. 69 | 2.20 | 2.20 | 0.00 | 0.00% | 2.20 | 2.12 | 20,800 | 15.68 | 8.18 | — |
| 05 ม.ค. 69 | 2.22 | 2.20 | 0.00 | 0.00% | 2.22 | 2.18 | 176,300 | 15.68 | 8.18 | — |
| 30 ธ.ค. 68 | 2.20 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 4,000 | 15.68 | 8.18 | — |
| 29 ธ.ค. 68 | 2.14 | 2.20 | 0.00 | 0.00% | 2.20 | 2.14 | 200 | 15.68 | 8.18 | — |
| 26 ธ.ค. 68 | 2.20 | 2.20 | 0.00 | 0.00% | 2.20 | 2.10 | 17,800 | 15.68 | 8.18 | — |
| 25 ธ.ค. 68 | 2.20 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2,100 | 15.68 | 8.18 | — |
| 24 ธ.ค. 68 | 2.14 | 2.20 | +0.08 | +3.77% | 2.20 | 2.14 | 200 | 15.68 | 8.18 | — |
| 23 ธ.ค. 68 | 2.20 | 2.12 | -0.04 | -1.85% | 2.20 | 2.12 | 12,000 | 15.11 | 8.49 | — |
| 22 ธ.ค. 68 | 2.16 | 2.16 | -0.06 | -2.70% | 2.20 | 2.16 | 100,800 | 15.39 | 8.33 | — |
| 19 ธ.ค. 68 | 2.22 | 2.22 | +0.06 | +2.78% | 2.22 | 2.22 | 1,500 | 15.82 | 8.11 | — |
| 18 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.39 | 8.33 | — |
| 17 ธ.ค. 68 | 2.14 | 2.16 | -0.02 | -0.92% | 2.16 | 2.14 | 20,400 | 15.39 | 8.33 | — |
| 16 ธ.ค. 68 | 2.18 | 2.18 | +0.06 | +2.83% | 2.18 | 2.18 | 300 | 15.54 | 8.26 | — |
| 15 ธ.ค. 68 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 800 | 15.11 | 8.49 | — |
| 12 ธ.ค. 68 | 2.12 | 2.12 | -0.04 | -1.85% | 2.12 | 2.12 | 700 | 15.11 | 8.49 | — |
| 11 ธ.ค. 68 | 2.16 | 2.16 | +0.02 | +0.93% | 2.16 | 2.16 | 500 | 15.39 | 8.33 | — |
| 09 ธ.ค. 68 | 2.20 | 2.14 | -0.08 | -3.60% | 2.20 | 2.14 | 165,100 | 15.25 | 8.41 | — |
| 08 ธ.ค. 68 | 2.18 | 2.22 | +0.04 | +1.83% | 2.22 | 2.18 | 120,200 | 15.82 | 8.11 | — |
| 04 ธ.ค. 68 | 2.16 | 2.18 | +0.06 | +2.83% | 2.18 | 2.16 | 61,000 | 15.54 | 8.26 | — |
| 03 ธ.ค. 68 | 2.10 | 2.12 | -0.08 | -3.64% | 2.16 | 2.06 | 53,000 | 15.11 | 8.49 | — |
| 02 ธ.ค. 68 | 2.16 | 2.20 | -0.02 | -0.90% | 2.20 | 2.16 | 5,200 | 15.68 | 8.18 | — |
| 01 ธ.ค. 68 | 2.22 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 3,400 | 15.82 | 8.11 | — |
| 28 พ.ย. 68 | 2.14 | 2.22 | +0.06 | +2.78% | 2.22 | 2.14 | 4,300 | 15.82 | 8.11 | — |
| 27 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.39 | 8.33 | — |
| 26 พ.ย. 68 | 2.12 | 2.16 | -0.02 | -0.92% | 2.18 | 2.12 | 600 | 15.39 | 8.33 | — |
| 25 พ.ย. 68 | 2.18 | 2.18 | +0.04 | +1.87% | 2.18 | 2.18 | 50,100 | 15.54 | 8.26 | — |
| 24 พ.ย. 68 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 33,800 | 15.25 | 8.41 | — |
| 21 พ.ย. 68 | 2.06 | 2.14 | +0.04 | +1.90% | 2.14 | 2.06 | 1,600 | 15.25 | 8.41 | — |
| 20 พ.ย. 68 | 2.14 | 2.10 | -0.10 | -4.55% | 2.14 | 2.04 | 30,800 | 14.97 | 8.57 | — |
| 19 พ.ย. 68 | 2.14 | 2.20 | +0.06 | +2.80% | 2.20 | 2.14 | 139,500 | 15.68 | 8.18 | — |
| 18 พ.ย. 68 | 2.16 | 2.14 | 0.00 | 0.00% | 2.16 | 2.12 | 5,200 | 15.25 | 8.41 | — |
| 17 พ.ย. 68 | 2.16 | 2.14 | -0.12 | -5.31% | 2.16 | 2.14 | 44,000 | 15.25 | 8.41 | — |
| 14 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 16.11 | 7.96 | — |
| 13 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10.90 | 7.96 | — |
| 12 พ.ย. 68 | 2.22 | 2.26 | +0.04 | +1.80% | 2.26 | 2.22 | 2,500 | 10.90 | 7.96 | — |
| 11 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10.71 | 8.11 | — |
| 10 พ.ย. 68 | 2.20 | 2.22 | 0.00 | 0.00% | 2.22 | 2.20 | 1,600 | 10.71 | 8.11 | — |
| 07 พ.ย. 68 | 2.14 | 2.22 | +0.04 | +1.83% | 2.22 | 2.12 | 30,200 | 10.71 | 8.11 | — |
| 06 พ.ย. 68 | 2.18 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 6,500 | 10.52 | 8.26 | — |
| 05 พ.ย. 68 | 2.06 | 2.18 | +0.04 | +1.87% | 2.18 | 2.04 | 44,300 | 10.52 | 8.26 | — |
| 04 พ.ย. 68 | 2.30 | 2.14 | -0.12 | -5.31% | 2.30 | 2.04 | 131,500 | 10.32 | 8.41 | — |
| 03 พ.ย. 68 | 2.24 | 2.26 | +0.08 | +3.67% | 2.26 | 2.16 | 10,800 | 10.90 | 7.96 | — |
| 31 ต.ค. 68 | 2.26 | 2.18 | -0.02 | -0.91% | 2.26 | 2.18 | 300 | 10.52 | 8.26 | — |
| 30 ต.ค. 68 | 2.18 | 2.20 | +0.02 | +0.92% | 2.20 | 2.18 | 1,100 | 10.61 | 8.18 | — |
| 29 ต.ค. 68 | 2.20 | 2.18 | -0.02 | -0.91% | 2.20 | 2.18 | 20,000 | 10.52 | 8.26 | — |
| 28 ต.ค. 68 | 2.24 | 2.20 | 0.00 | 0.00% | 2.24 | 2.20 | 71,200 | 10.61 | 8.18 | — |
| 27 ต.ค. 68 | 2.28 | 2.20 | -0.12 | -5.17% | 2.28 | 2.16 | 36,400 | 10.61 | 8.18 | — |
| 24 ต.ค. 68 | 2.32 | 2.32 | +0.02 | +0.87% | 2.32 | 2.30 | 2,400 | 11.19 | 7.76 | — |
| 22 ต.ค. 68 | 2.30 | 2.30 | 0.00 | 0.00% | 2.32 | 2.30 | 13,500 | 11.09 | 7.83 | — |
| 21 ต.ค. 68 | 2.32 | 2.30 | 0.00 | 0.00% | 2.32 | 2.30 | 22,000 | 11.09 | 7.83 | — |
| 20 ต.ค. 68 | 2.30 | 2.30 | -0.10 | -4.17% | 2.30 | 2.30 | 7,100 | 11.09 | 7.83 | — |
| 17 ต.ค. 68 | 2.40 | 2.40 | 0.00 | 0.00% | 2.40 | 2.30 | 10,900 | 11.58 | 7.50 | — |
| 16 ต.ค. 68 | 2.28 | 2.40 | -0.02 | -0.83% | 2.42 | 2.28 | 44,900 | 11.58 | 7.50 | — |
| 15 ต.ค. 68 | 2.32 | 2.42 | +0.08 | +3.42% | 2.42 | 2.30 | 236,000 | 11.67 | 7.44 | — |
| 14 ต.ค. 68 | 2.32 | 2.34 | +0.04 | +1.74% | 2.38 | 2.24 | 50,400 | 11.29 | 7.69 | — |
| 10 ต.ค. 68 | 2.30 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 3,900 | 11.09 | 7.83 | — |
| 09 ต.ค. 68 | 2.30 | 2.30 | 0.00 | 0.00% | 2.34 | 2.30 | 37,100 | 11.09 | 7.83 | — |
| 08 ต.ค. 68 | 2.30 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 1,500 | 11.09 | 7.83 | — |
| 07 ต.ค. 68 | 2.30 | 2.34 | 0.00 | 0.00% | 2.34 | 2.30 | 59,800 | 11.29 | 7.69 | — |
| 06 ต.ค. 68 | 2.32 | 2.34 | +0.04 | +1.74% | 2.34 | 2.30 | 44,300 | 11.29 | 7.69 | — |
| 03 ต.ค. 68 | 2.36 | 2.30 | -0.06 | -2.54% | 2.36 | 2.30 | 63,300 | 11.09 | 7.83 | — |
| 02 ต.ค. 68 | 2.34 | 2.36 | +0.04 | +1.72% | 2.36 | 2.26 | 53,700 | 11.38 | 7.63 | — |
| 01 ต.ค. 68 | 2.32 | 2.32 | -0.02 | -0.85% | 2.32 | 2.32 | 1,000 | 11.19 | 7.76 | — |
| 30 ก.ย. 68 | 2.30 | 2.34 | +0.04 | +1.74% | 2.34 | 2.30 | 112,500 | 11.29 | 7.69 | — |
| 29 ก.ย. 68 | 2.22 | 2.30 | 0.00 | 0.00% | 2.30 | 2.22 | 56,200 | 11.09 | 7.83 | — |
| 26 ก.ย. 68 | 2.26 | 2.30 | +0.04 | +1.77% | 2.30 | 2.26 | 46,300 | 11.09 | 7.83 | — |
| 25 ก.ย. 68 | 2.22 | 2.26 | +0.06 | +2.73% | 2.26 | 2.22 | 184,400 | 10.90 | 7.96 | — |
| 24 ก.ย. 68 | 2.20 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 9,900 | 10.61 | 8.18 | — |
| 23 ก.ย. 68 | 2.20 | 2.20 | -0.02 | -0.90% | 2.20 | 2.20 | 1,014,900 | 10.61 | 8.18 | — |
| 22 ก.ย. 68 | 2.20 | 2.22 | +0.02 | +0.91% | 2.22 | 2.20 | 5,100 | 10.71 | 8.11 | — |
| 19 ก.ย. 68 | 2.16 | 2.20 | +0.04 | +1.85% | 2.20 | 2.14 | 129,800 | 10.61 | 8.18 | — |
| 18 ก.ย. 68 | 2.20 | 2.16 | 0.00 | 0.00% | 2.20 | 2.12 | 14,800 | 10.42 | 8.33 | — |
| 17 ก.ย. 68 | 2.14 | 2.16 | +0.02 | +0.93% | 2.16 | 2.14 | 3,700 | 10.42 | 8.33 | — |
| 16 ก.ย. 68 | 2.06 | 2.14 | +0.08 | +3.88% | 2.20 | 2.06 | 86,900 | 10.32 | 8.41 | — |
| 15 ก.ย. 68 | 2.08 | 2.06 | 0.00 | 0.00% | 2.08 | 2.06 | 80,500 | 9.94 | 8.74 | — |
| 12 ก.ย. 68 | 2.04 | 2.06 | -0.08 | -3.74% | 2.10 | 2.02 | 117,700 | 9.94 | 8.74 | — |
| 11 ก.ย. 68 | 2.16 | 2.14 | -0.02 | -0.93% | 2.16 | 2.14 | 2,200 | 10.32 | 8.41 | — |
| 10 ก.ย. 68 | 2.12 | 2.16 | 0.00 | 0.00% | 2.16 | 2.12 | 5,100 | 10.42 | 8.33 | — |
| 09 ก.ย. 68 | 2.14 | 2.16 | +0.02 | +0.93% | 2.16 | 2.12 | 17,100 | 10.42 | 8.33 | — |
| 08 ก.ย. 68 | 2.14 | 2.14 | +0.06 | +2.88% | 2.16 | 2.10 | 29,900 | 10.32 | 8.41 | — |
| 05 ก.ย. 68 | 2.02 | 2.08 | 0.00 | 0.00% | 2.12 | 2.02 | 47,100 | 10.03 | 8.65 | — |
| 04 ก.ย. 68 | 2.10 | 2.08 | -0.02 | -0.95% | 2.10 | 2.08 | 3,600 | 10.03 | 8.65 | — |
| 03 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10.13 | 8.57 | — |
| 02 ก.ย. 68 | 2.12 | 2.10 | 0.00 | 0.00% | 2.12 | 2.08 | 10,500 | 10.13 | 8.57 | — |
| 01 ก.ย. 68 | 2.10 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 1,400 | 10.13 | 8.57 | — |
| 29 ส.ค. 68 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 1,400 | 10.23 | 8.49 | — |
| 28 ส.ค. 68 | 2.08 | 2.12 | +0.04 | +1.92% | 2.14 | 2.06 | 2,100 | 10.23 | 8.49 | — |
| 27 ส.ค. 68 | 2.08 | 2.08 | -0.06 | -2.80% | 2.08 | 2.08 | 100 | 10.03 | 8.65 | — |
| 26 ส.ค. 68 | 2.06 | 2.14 | +0.08 | +3.88% | 2.14 | 2.04 | 35,800 | 10.32 | 8.41 | — |
| 22 ส.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10.32 | 8.41 | — |
| 21 ส.ค. 68 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 100 | 10.32 | 8.41 | — |
| 20 ส.ค. 68 | 2.08 | 2.14 | +0.06 | +2.88% | 2.14 | 2.06 | 6,800 | 10.32 | 8.41 | — |
| 19 ส.ค. 68 | 2.10 | 2.08 | -0.02 | -0.95% | 2.14 | 2.08 | 6,200 | 10.03 | 8.65 | — |