ราคาหุ้นย้อนหลัง MODERN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 3,500 | 14.18 | 9.05 | - |
29/01/69
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 87,600 | 14.25 | 9.00 | - |
28/01/69
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 1.99 | 41,600 | 14.25 | 9.00 | - |
27/01/69
|
1.99 | 2.02 unread messages | +0.03 | 2.02 | 1.99 | 62,800 | 14.39 | 8.91 | - |
26/01/69
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 54,100 | 14.18 | 9.05 | - |
23/01/69
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 261,200 | 14.25 | 9.00 | - |
22/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 63,700 | 14.39 | 8.91 | - |
21/01/69
|
2.08 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 130,500 | 14.39 | 8.91 | - |
20/01/69
|
2.08 | 2.04 unread messages | -0.04 | 2.10 | 2.00 | 263,200 | 14.54 | 8.82 | - |
19/01/69
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 71,800 | 14.82 | 8.65 | - |
16/01/69
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.04 | 25,200 | 14.82 | 8.65 | - |
15/01/69
|
2.10 | 2.10 unread messages | +0.06 | 2.10 | 2.08 | 15,100 | 14.97 | 8.57 | - |
14/01/69
|
2.02 | 2.04 unread messages | -0.06 | 2.06 | 2.00 | 195,800 | 14.54 | 8.82 | - |
13/01/69
|
2.04 | 2.10 unread messages | +0.04 | 2.10 | 2.00 | 174,400 | 14.97 | 8.57 | - |
12/01/69
|
2.14 | 2.06 unread messages | -0.10 | 2.14 | 2.00 | 153,700 | 14.68 | 8.74 | - |
09/01/69
|
2.12 | 2.16 unread messages | -0.04 | 2.16 | 2.12 | 20,100 | 15.39 | 8.33 | - |
08/01/69
|
2.14 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 200 | 15.68 | 8.18 | - |
07/01/69
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 14,200 | 15.39 | 8.33 | - |
06/01/69
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.12 | 20,800 | 15.68 | 8.18 | - |
05/01/69
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 176,300 | 15.68 | 8.18 | - |