ราคาหุ้นย้อนหลัง MODERN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.16 | 2.18 unread messages | +0.06 | 2.18 | 2.16 | 61,000 | 15.54 | 8.26 | - |
03/12/68
|
2.10 | 2.12 unread messages | -0.08 | 2.16 | 2.06 | 53,000 | 15.11 | 8.49 | - |
02/12/68
|
2.16 | 2.20 unread messages | -0.02 | 2.20 | 2.16 | 5,200 | 15.68 | 8.18 | - |
01/12/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 3,400 | 15.82 | 8.11 | - |
28/11/68
|
2.14 | 2.22 unread messages | +0.06 | 2.22 | 2.14 | 4,300 | 15.82 | 8.11 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.39 | 8.33 | - |
26/11/68
|
2.12 | 2.16 unread messages | -0.02 | 2.18 | 2.12 | 600 | 15.39 | 8.33 | - |
25/11/68
|
2.18 | 2.18 unread messages | +0.04 | 2.18 | 2.18 | 50,100 | 15.54 | 8.26 | - |
24/11/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 33,800 | 15.25 | 8.41 | - |
21/11/68
|
2.06 | 2.14 unread messages | +0.04 | 2.14 | 2.06 | 1,600 | 15.25 | 8.41 | - |
20/11/68
|
2.14 | 2.10 unread messages | -0.10 | 2.14 | 2.04 | 30,800 | 14.97 | 8.57 | - |
19/11/68
|
2.14 | 2.20 unread messages | +0.06 | 2.20 | 2.14 | 139,500 | 15.68 | 8.18 | - |
18/11/68
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 5,200 | 15.25 | 8.41 | - |
17/11/68
|
2.16 | 2.14 unread messages | -0.12 | 2.16 | 2.14 | 44,000 | 15.25 | 8.41 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.11 | 7.96 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.90 | 7.96 | - |
12/11/68
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 2,500 | 10.90 | 7.96 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.71 | 8.11 | - |
10/11/68
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 1,600 | 10.71 | 8.11 | - |
07/11/68
|
2.14 | 2.22 unread messages | +0.04 | 2.22 | 2.12 | 30,200 | 10.71 | 8.11 | - |
06/11/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.18 | 6,500 | 10.52 | 8.26 | - |
05/11/68
|
2.06 | 2.18 unread messages | +0.04 | 2.18 | 2.04 | 44,300 | 10.52 | 8.26 | - |
04/11/68
|
2.30 | 2.14 unread messages | -0.12 | 2.30 | 2.04 | 131,500 | 10.32 | 8.41 | - |
03/11/68
|
2.24 | 2.26 unread messages | +0.08 | 2.26 | 2.16 | 10,800 | 10.90 | 7.96 | - |
31/10/68
|
2.26 | 2.18 unread messages | -0.02 | 2.26 | 2.18 | 300 | 10.52 | 8.26 | - |
30/10/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 1,100 | 10.61 | 8.18 | - |
29/10/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 20,000 | 10.52 | 8.26 | - |
28/10/68
|
2.24 | 2.20 unread messages | 0.00 | 2.24 | 2.20 | 71,200 | 10.61 | 8.18 | - |
27/10/68
|
2.28 | 2.20 unread messages | -0.12 | 2.28 | 2.16 | 36,400 | 10.61 | 8.18 | - |
24/10/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 2,400 | 11.19 | 7.76 | - |
22/10/68
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 13,500 | 11.09 | 7.83 | - |
21/10/68
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 22,000 | 11.09 | 7.83 | - |
20/10/68
|
2.30 | 2.30 unread messages | -0.10 | 2.30 | 2.30 | 7,100 | 11.09 | 7.83 | - |
17/10/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.30 | 10,900 | 11.58 | 7.50 | - |
16/10/68
|
2.28 | 2.40 unread messages | -0.02 | 2.42 | 2.28 | 44,900 | 11.58 | 7.50 | - |
15/10/68
|
2.32 | 2.42 unread messages | +0.08 | 2.42 | 2.30 | 236,000 | 11.67 | 7.44 | - |
14/10/68
|
2.32 | 2.34 unread messages | +0.04 | 2.38 | 2.24 | 50,400 | 11.29 | 7.69 | - |
10/10/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 3,900 | 11.09 | 7.83 | - |
09/10/68
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 37,100 | 11.09 | 7.83 | - |
08/10/68
|
2.30 | 2.30 unread messages | -0.04 | 2.30 | 2.30 | 1,500 | 11.09 | 7.83 | - |
07/10/68
|
2.30 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 59,800 | 11.29 | 7.69 | - |
06/10/68
|
2.32 | 2.34 unread messages | +0.04 | 2.34 | 2.30 | 44,300 | 11.29 | 7.69 | - |
03/10/68
|
2.36 | 2.30 unread messages | -0.06 | 2.36 | 2.30 | 63,300 | 11.09 | 7.83 | - |
02/10/68
|
2.34 | 2.36 unread messages | +0.04 | 2.36 | 2.26 | 53,700 | 11.38 | 7.63 | - |
01/10/68
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.32 | 1,000 | 11.19 | 7.76 | - |
30/09/68
|
2.30 | 2.34 unread messages | +0.04 | 2.34 | 2.30 | 112,500 | 11.29 | 7.69 | - |
29/09/68
|
2.22 | 2.30 unread messages | 0.00 | 2.30 | 2.22 | 56,200 | 11.09 | 7.83 | - |
26/09/68
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.26 | 46,300 | 11.09 | 7.83 | - |
25/09/68
|
2.22 | 2.26 unread messages | +0.06 | 2.26 | 2.22 | 184,400 | 10.90 | 7.96 | - |
24/09/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 9,900 | 10.61 | 8.18 | - |
23/09/68
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.20 | 1,014,900 | 10.61 | 8.18 | - |
22/09/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 5,100 | 10.71 | 8.11 | - |
19/09/68
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 129,800 | 10.61 | 8.18 | - |
18/09/68
|
2.20 | 2.16 unread messages | 0.00 | 2.20 | 2.12 | 14,800 | 10.42 | 8.33 | - |
17/09/68
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 3,700 | 10.42 | 8.33 | - |
16/09/68
|
2.06 | 2.14 unread messages | +0.08 | 2.20 | 2.06 | 86,900 | 10.32 | 8.41 | - |
15/09/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 80,500 | 9.94 | 8.74 | - |
12/09/68
|
2.04 | 2.06 unread messages | -0.08 | 2.10 | 2.02 | 117,700 | 9.94 | 8.74 | - |
11/09/68
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 2,200 | 10.32 | 8.41 | - |
10/09/68
|
2.12 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 5,100 | 10.42 | 8.33 | - |
09/09/68
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 17,100 | 10.42 | 8.33 | - |
08/09/68
|
2.14 | 2.14 unread messages | +0.06 | 2.16 | 2.10 | 29,900 | 10.32 | 8.41 | - |
05/09/68
|
2.02 | 2.08 unread messages | 0.00 | 2.12 | 2.02 | 47,100 | 10.03 | 8.65 | - |
04/09/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 3,600 | 10.03 | 8.65 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.13 | 8.57 | - |
02/09/68
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 10,500 | 10.13 | 8.57 | - |
01/09/68
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.10 | 1,400 | 10.13 | 8.57 | - |
29/08/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 1,400 | 10.23 | 8.49 | - |
28/08/68
|
2.08 | 2.12 unread messages | +0.04 | 2.14 | 2.06 | 2,100 | 10.23 | 8.49 | - |
27/08/68
|
2.08 | 2.08 unread messages | -0.06 | 2.08 | 2.08 | 100 | 10.03 | 8.65 | - |
26/08/68
|
2.06 | 2.14 unread messages | +0.08 | 2.14 | 2.04 | 35,800 | 10.32 | 8.41 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.32 | 8.41 | - |
21/08/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 100 | 10.32 | 8.41 | - |
20/08/68
|
2.08 | 2.14 unread messages | +0.06 | 2.14 | 2.06 | 6,800 | 10.32 | 8.41 | - |
19/08/68
|
2.10 | 2.08 unread messages | -0.02 | 2.14 | 2.08 | 6,200 | 10.03 | 8.65 | - |
18/08/68
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.00 | 23,000 | 10.13 | 8.57 | - |
15/08/68
|
2.12 | 2.10 unread messages | -0.04 | 2.12 | 2.10 | 4,100 | 10.13 | 8.57 | - |
14/08/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 3,500 | 10.32 | 8.41 | - |
13/08/68
|
2.16 | 2.14 unread messages | -0.04 | 2.16 | 2.10 | 9,700 | 7.07 | 8.41 | - |
08/08/68
|
2.14 | 2.18 unread messages | +0.04 | 2.20 | 2.12 | 26,800 | 7.20 | 8.26 | - |
07/08/68
|
2.08 | 2.14 unread messages | 0.00 | 2.16 | 2.08 | 8,200 | 7.07 | 8.41 | - |
06/08/68
|
2.18 | 2.14 unread messages | 0.00 | 2.18 | 2.14 | 20,500 | 7.07 | 8.41 | - |
05/08/68
|
2.10 | 2.14 unread messages | +0.06 | 2.14 | 2.10 | 76,700 | 7.07 | 8.41 | - |
04/08/68
|
2.06 | 2.08 unread messages | -0.02 | 2.08 | 2.06 | 1,500 | 6.87 | 8.65 | - |
01/08/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 7,800 | 6.93 | 8.57 | - |
31/07/68
|
2.04 | 2.10 unread messages | 0.00 | 2.10 | 2.04 | 14,500 | 6.93 | 8.57 | - |
30/07/68
|
2.08 | 2.10 unread messages | +0.06 | 2.10 | 2.08 | 800 | 6.93 | 8.57 | - |
29/07/68
|
2.06 | 2.04 unread messages | -0.06 | 2.06 | 2.00 | 26,900 | 6.74 | 8.82 | - |
25/07/68
|
2.06 | 2.10 unread messages | +0.06 | 2.14 | 2.04 | 19,000 | 6.93 | 8.57 | - |
24/07/68
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.04 | 9,500 | 6.74 | 8.82 | - |
23/07/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 65,300 | 6.80 | 8.74 | - |
22/07/68
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.02 | 81,700 | 6.74 | 8.82 | - |
21/07/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 17,800 | 6.80 | 8.74 | - |
18/07/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 5,700 | 6.80 | 8.74 | - |
17/07/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 6,100 | 6.80 | 8.74 | - |
16/07/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 11,600 | 6.80 | 8.74 | - |
15/07/68
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 58,100 | 6.74 | 8.82 | - |
14/07/68
|
2.10 | 2.00 unread messages | -0.04 | 2.10 | 1.99 | 200,800 | 6.60 | 9.00 | - |
11/07/68
|
2.06 | 2.04 unread messages | -0.08 | 2.08 | 2.02 | 34,000 | 6.74 | 8.82 | - |
09/07/68
|
2.06 | 2.12 unread messages | +0.02 | 2.12 | 2.06 | 42,800 | 7.00 | 8.49 | - |
08/07/68
|
2.08 | 2.10 unread messages | +0.04 | 2.10 | 2.02 | 9,800 | 6.93 | 8.57 | - |
07/07/68
|
2.18 | 2.06 unread messages | -0.14 | 2.18 | 2.04 | 27,500 | 6.80 | 8.74 | - |
04/07/68
|
2.12 | 2.20 unread messages | 0.00 | 2.20 | 2.12 | 37,200 | 7.26 | 8.18 | - |
03/07/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 18,400 | 7.26 | 8.18 | - |
02/07/68
|
2.18 | 2.18 unread messages | +0.06 | 2.18 | 2.16 | 82,300 | 7.20 | 8.26 | - |
01/07/68
|
2.08 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 200 | 7.00 | 8.49 | - |
30/06/68
|
2.02 | 2.12 unread messages | +0.04 | 2.12 | 2.02 | 7,300 | 7.00 | 8.49 | - |
27/06/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 64,600 | 6.87 | 8.65 | - |
26/06/68
|
2.06 | 2.08 unread messages | -0.02 | 2.08 | 2.02 | 14,500 | 6.87 | 8.65 | - |
25/06/68
|
2.08 | 2.10 unread messages | +0.04 | 2.10 | 2.00 | 17,600 | 6.93 | 8.57 | - |
24/06/68
|
2.04 | 2.06 unread messages | -0.06 | 2.08 | 2.04 | 36,500 | 6.80 | 8.74 | - |
23/06/68
|
2.12 | 2.12 unread messages | +0.08 | 2.12 | 2.12 | 102,100 | 7.00 | 8.49 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.74 | 8.82 | - |
19/06/68
|
2.04 | 2.04 unread messages | +0.02 | 2.08 | 2.04 | 49,800 | 6.74 | 8.82 | - |
18/06/68
|
2.04 | 2.02 unread messages | -0.08 | 2.08 | 2.02 | 64,900 | 6.67 | 8.91 | - |
17/06/68
|
2.04 | 2.10 unread messages | +0.06 | 2.10 | 2.04 | 10,800 | 6.93 | 8.57 | - |
16/06/68
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.04 | 90,600 | 6.74 | 8.82 | - |
13/06/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 39,300 | 6.80 | 8.74 | - |
12/06/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 12,100 | 6.80 | 8.74 | - |
11/06/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 6,400 | 6.87 | 8.65 | - |
10/06/68
|
2.06 | 2.08 unread messages | +0.02 | 2.24 | 2.06 | 18,100 | 6.87 | 8.65 | - |
09/06/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 9,500 | 6.80 | 8.74 | - |
06/06/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 11,700 | 6.87 | 8.65 | - |
05/06/68
|
2.06 | 2.06 unread messages | +0.06 | 2.06 | 2.00 | 5,500 | 6.80 | 8.74 | - |
04/06/68
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 2.00 | 6,500 | 6.60 | 9.00 | - |
30/05/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 2,700 | 6.80 | 8.74 | - |
29/05/68
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.06 | 1,000 | 6.80 | 8.74 | - |
28/05/68
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.00 | 110,400 | 6.74 | 8.82 | - |
27/05/68
|
2.06 | 2.06 unread messages | +0.04 | 2.06 | 2.06 | 100 | 6.80 | 8.74 | - |
26/05/68
|
2.06 | 2.02 unread messages | -0.06 | 2.06 | 2.02 | 33,900 | 6.67 | 8.91 | - |
23/05/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 8,900 | 6.87 | 8.65 | - |
22/05/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 100 | 6.87 | 8.65 | - |
21/05/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 2,000 | 6.87 | 8.65 | - |
20/05/68
|
2.06 | 2.06 unread messages | +0.06 | 2.06 | 2.04 | 16,700 | 6.80 | 8.74 | - |
19/05/68
|
2.06 | 2.00 unread messages | -0.06 | 2.08 | 2.00 | 24,700 | 6.60 | 9.00 | - |
16/05/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 21,400 | 6.80 | 8.74 | - |
14/05/68
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.00 | 126,200 | 6.80 | 8.74 | - |
13/05/68
|
2.10 | 2.12 unread messages | +0.06 | 2.12 | 2.08 | 19,600 | 10.60 | 8.49 | - |
09/05/68
|
2.06 | 2.06 unread messages | -0.08 | 2.16 | 2.06 | 371,500 | 10.30 | 8.74 | - |
09/05/68
|
2.06 | 2.06 unread messages | -0.08 | 2.16 | 2.06 | 371,500 | 10.30 | 8.74 | - |
08/05/68
|
2.32 | 2.14 unread messages | -0.44 | 2.32 | 2.14 | 211,600 | 10.70 | 8.41 | - |
07/05/68
|
2.30 | 2.58 unread messages | +0.34 | 2.58 | 2.26 | 693,700 | 12.91 | 6.98 | - |
06/05/68
|
2.26 | 2.24 unread messages | 0.00 | 2.32 | 2.24 | 200,300 | 11.20 | 8.04 | - |
02/05/68
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 61,300 | 11.20 | 8.04 | - |
30/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.10 | 51,000 | 11.10 | 8.11 | - |
29/04/68
|
2.18 | 2.24 unread messages | +0.08 | 2.24 | 2.18 | 25,200 | 11.20 | 8.04 | - |
28/04/68
|
2.10 | 2.16 unread messages | -0.06 | 2.20 | 2.10 | 187,900 | 10.80 | 8.33 | - |
25/04/68
|
2.34 | 2.22 unread messages | +0.04 | 2.34 | 2.22 | 76,300 | 11.10 | 8.11 | - |
24/04/68
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 66,900 | 10.90 | 8.26 | - |
23/04/68
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 49,900 | 10.90 | 8.26 | - |
22/04/68
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 2,100 | 10.80 | 8.33 | - |
21/04/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 33,000 | 10.90 | 8.26 | - |
18/04/68
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 17,000 | 11.00 | 8.18 | - |
17/04/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 75,300 | 11.00 | 8.18 | - |
16/04/68
|
2.10 | 2.20 unread messages | +0.12 | 2.20 | 2.10 | 158,300 | 11.00 | 8.18 | - |
11/04/68
|
2.16 | 2.08 unread messages | -0.12 | 2.16 | 2.00 | 22,900 | 10.40 | 8.65 | - |
10/04/68
|
2.16 | 2.20 unread messages | +0.12 | 2.28 | 2.12 | 9,800 | 11.00 | 8.18 | - |
09/04/68
|
2.10 | 2.08 unread messages | -0.08 | 2.10 | 2.02 | 28,000 | 10.40 | 8.65 | - |
08/04/68
|
2.22 | 2.16 unread messages | -0.10 | 2.24 | 2.14 | 43,100 | 10.80 | 8.33 | - |
04/04/68
|
2.28 | 2.26 unread messages | +0.02 | 2.30 | 2.22 | 65,900 | 11.30 | 7.96 | - |
03/04/68
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 23,200 | 11.20 | 8.04 | - |
02/04/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 2,700 | 11.40 | 7.89 | - |
01/04/68
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.18 | 1,400 | 11.40 | 7.89 | - |
31/03/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 16,200 | 11.20 | 8.04 | - |
28/03/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 8,100 | 11.30 | 7.96 | - |
27/03/68
|
2.24 | 2.28 unread messages | +0.04 | 2.28 | 2.20 | 28,900 | 11.40 | 7.89 | - |
26/03/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 6,000 | 11.20 | 8.04 | - |
25/03/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 13,100 | 11.10 | 8.11 | - |
24/03/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 19,200 | 11.10 | 8.11 | - |
21/03/68
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 5,200 | 11.10 | 8.11 | - |
20/03/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 26,800 | 11.10 | 8.11 | - |
19/03/68
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 73,100 | 11.00 | 8.18 | - |
18/03/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 11,100 | 11.00 | 8.18 | - |
17/03/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 24,000 | 11.00 | 8.18 | - |
14/03/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 6,100 | 11.00 | 8.18 | - |
13/03/68
|
2.12 | 2.20 unread messages | 0.00 | 2.22 | 2.10 | 39,900 | 11.00 | 8.18 | - |
12/03/68
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.10 | 14,400 | 11.00 | 8.18 | - |
11/03/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 28,800 | 11.00 | 8.18 | - |
10/03/68
|
2.16 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 146,000 | 11.00 | 8.18 | - |
07/03/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 71,300 | 10.90 | 8.26 | - |
06/03/68
|
2.16 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 100,700 | 10.90 | 8.26 | - |
05/03/68
|
2.12 | 2.14 unread messages | +0.04 | 2.14 | 2.10 | 22,900 | 10.70 | 8.41 | - |
04/03/68
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 82,400 | 10.50 | 8.57 | - |
03/03/68
|
2.00 | 2.06 unread messages | +0.10 | 2.06 | 1.96 | 213,200 | 10.30 | 8.74 | - |
28/02/68
|
1.96 | 1.96 unread messages | +0.13 | 1.96 | 1.89 | 382,000 | 9.80 | 9.18 | - |
27/02/68
|
1.88 | 1.83 unread messages | -0.02 | 1.88 | 1.83 | 41,800 | 13.80 | 5.46 | - |
26/02/68
|
1.86 | 1.85 unread messages | -0.03 | 1.88 | 1.85 | 47,500 | 13.95 | 5.41 | - |
25/02/68
|
1.93 | 1.88 unread messages | -0.03 | 1.93 | 1.88 | 96,100 | 14.18 | 5.32 | - |
24/02/68
|
1.96 | 1.91 unread messages | -0.04 | 1.96 | 1.91 | 28,400 | 14.40 | 5.24 | - |
21/02/68
|
1.98 | 1.95 unread messages | -0.02 | 1.98 | 1.92 | 25,300 | 14.70 | 5.13 | - |
20/02/68
|
2.04 | 1.97 unread messages | -0.05 | 2.04 | 1.96 | 124,100 | 14.86 | 5.08 | - |
19/02/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 5,800 | 15.23 | 4.95 | - |
18/02/68
|
2.10 | 2.04 unread messages | -0.08 | 2.10 | 2.02 | 24,000 | 15.38 | 4.90 | - |
17/02/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 111,100 | 15.99 | 4.72 | - |
14/02/68
|
2.12 | 2.12 unread messages | +0.12 | 2.12 | 2.12 | 100 | 15.99 | 4.72 | - |
13/02/68
|
1.98 | 2.00 unread messages | -0.02 | 2.00 | 1.98 | 13,100 | 15.08 | 5.00 | - |
11/02/68
|
2.10 | 2.02 unread messages | -0.06 | 2.12 | 2.00 | 52,800 | 15.23 | 4.95 | - |
10/02/68
|
2.06 | 2.08 unread messages | +0.10 | 2.08 | 2.06 | 111,400 | 15.68 | 4.81 | - |