ราคาหุ้นย้อนหลัง MODERN
ตาราง ราคาหุ้นย้อนหลัง
2.74/2.16
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.58 | 2.56 unread messages | -0.04 | 2.58 | 2.56 | 5,900 | 19.30 | 3.91 | 0.00 |
20/11/67
|
2.64 | 2.60 unread messages | -0.06 | 2.64 | 2.58 | 3,100 | 19.61 | 3.85 | 0.00 |
19/11/67
|
2.60 | 2.66 unread messages | +0.04 | 2.66 | 2.60 | 174,100 | 20.06 | 3.76 | 0.00 |
18/11/67
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 4,100 | 19.76 | 3.82 | 0.00 |
15/11/67
|
2.62 | 2.60 unread messages | -0.10 | 2.62 | 2.60 | 47,800 | 19.61 | 3.85 | 0.00 |
14/11/67
|
2.78 | 2.70 unread messages | -0.08 | 2.78 | 2.70 | 32,200 | 20.36 | 3.70 | 0.00 |
13/11/67
|
2.78 | 2.78 unread messages | -0.08 | 2.78 | 2.78 | 1,400 | 34.70 | 3.60 | 0.00 |
12/11/67
|
2.90 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 42,800 | 35.70 | 3.50 | 0.00 |
11/11/67
|
2.90 | 2.88 unread messages | +0.02 | 2.90 | 2.86 | 49,100 | 35.95 | 3.47 | 0.00 |
08/11/67
|
2.74 | 2.86 unread messages | +0.10 | 2.86 | 2.70 | 1,970,300 | 35.80 | 3.49 | 0.00 |
07/11/67
|
2.82 | 2.76 unread messages | -0.04 | 2.82 | 2.76 | 3,667,000 | 34.73 | 3.59 | 0.00 |
06/11/67
|
2.80 | 2.80 unread messages | -0.02 | 2.86 | 2.80 | 2,342,700 | 35.35 | 3.53 | 0.00 |
05/11/67
|
2.80 | 2.82 unread messages | +0.06 | 2.82 | 2.78 | 345,200 | 35.62 | 3.50 | 0.00 |
04/11/67
|
2.66 | 2.76 unread messages | +0.02 | 2.78 | 2.66 | 274,300 | 34.87 | 3.58 | 0.00 |
01/11/67
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.72 | 696,700 | 34.65 | 3.60 | 0.00 |
31/10/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.66 | 223,600 | 34.40 | 3.63 | 0.00 |
30/10/67
|
2.64 | 2.70 unread messages | +0.06 | 2.70 | 2.64 | 410,900 | 34.17 | 3.65 | 0.00 |
29/10/67
|
2.60 | 2.64 unread messages | +0.02 | 2.64 | 2.60 | 748,000 | 33.49 | 3.73 | 0.00 |
28/10/67
|
2.60 | 2.62 unread messages | +0.04 | 2.64 | 2.60 | 840,700 | 33.24 | 3.76 | 0.00 |
25/10/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 1,099,100 | 32.78 | 3.81 | 0.00 |
24/10/67
|
2.52 | 2.58 unread messages | 0.00 | 2.58 | 2.52 | 428,900 | 32.80 | 3.81 | 0.00 |
22/10/67
|
2.50 | 2.58 unread messages | 0.00 | 2.60 | 2.50 | 1,020,700 | 32.89 | 3.80 | 0.00 |
21/10/67
|
2.42 | 2.58 unread messages | 0.00 | 2.60 | 2.42 | 1,003,300 | 32.89 | 3.80 | 0.00 |
18/10/67
|
2.54 | 2.58 unread messages | 0.00 | 2.60 | 2.54 | 761,300 | 32.92 | 3.79 | 0.00 |
17/10/67
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 91,200 | 32.92 | 3.79 | 0.00 |
16/10/67
|
2.58 | 2.56 unread messages | +0.02 | 2.60 | 2.54 | 229,800 | 32.67 | 3.82 | 0.00 |
15/10/67
|
2.58 | 2.54 unread messages | -0.06 | 2.58 | 2.54 | 16,400 | 32.41 | 3.85 | 0.00 |
11/10/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 1,159,200 | 33.23 | 3.76 | 0.00 |
10/10/67
|
2.58 | 2.60 unread messages | -0.02 | 2.60 | 2.56 | 1,814,100 | 33.32 | 3.75 | 0.00 |
09/10/67
|
2.56 | 2.62 unread messages | +0.02 | 2.62 | 2.56 | 995,800 | 33.63 | 3.71 | 0.00 |
08/10/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 1,100 | 33.37 | 3.74 | 0.00 |
07/10/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 500 | 33.37 | 3.74 | 0.00 |
04/10/67
|
2.56 | 2.58 unread messages | -0.02 | 2.58 | 2.56 | 1,853,900 | 33.20 | 3.76 | 0.00 |
03/10/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 1,100 | 33.46 | 3.73 | 0.00 |
02/10/67
|
2.62 | 2.60 unread messages | +0.02 | 2.62 | 2.60 | 856,500 | 33.49 | 3.73 | 0.00 |
01/10/67
|
2.66 | 2.58 unread messages | -0.04 | 2.66 | 2.58 | 5,212,200 | 33.47 | 3.73 | 0.00 |
30/09/67
|
2.58 | 2.62 unread messages | -0.08 | 2.66 | 2.58 | 7,003,200 | 34.32 | 3.64 | 0.00 |
27/09/67
|
2.66 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 220,700 | 35.36 | 3.53 | 0.00 |
26/09/67
|
2.66 | 2.68 unread messages | +0.04 | 2.68 | 2.64 | 163,200 | 35.11 | 3.56 | 0.00 |
25/09/67
|
2.68 | 2.64 unread messages | +0.02 | 2.68 | 2.58 | 198,600 | 34.59 | 3.61 | 0.00 |
24/09/67
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.58 | 363,600 | 34.35 | 3.63 | 0.00 |
23/09/67
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 536,700 | 34.37 | 3.63 | 0.00 |
20/09/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.54 | 53,800 | 34.10 | 3.66 | 0.00 |
19/09/67
|
2.54 | 2.58 unread messages | -0.02 | 2.60 | 2.50 | 60,300 | 33.84 | 3.69 | 0.00 |
18/09/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 210,200 | 34.11 | 3.66 | 0.00 |
17/09/67
|
2.58 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 561,200 | 33.88 | 3.68 | 0.00 |
16/09/67
|
2.56 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 642,600 | 33.65 | 3.71 | 0.00 |
13/09/67
|
2.60 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 116,600 | 33.65 | 3.71 | 0.00 |
12/09/67
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 187,700 | 33.65 | 3.71 | 0.00 |
11/09/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 430,000 | 33.67 | 3.71 | 0.00 |
10/09/67
|
2.56 | 2.56 unread messages | +0.02 | 2.56 | 2.54 | 254,000 | 33.68 | 3.71 | 0.00 |
09/09/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 870,800 | 33.45 | 3.73 | 0.00 |
06/09/67
|
2.56 | 2.56 unread messages | +0.02 | 2.56 | 2.54 | 1,161,300 | 33.77 | 3.70 | 0.00 |
05/09/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 1,012,900 | 33.55 | 3.72 | 0.00 |
04/09/67
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 1,502,500 | 33.88 | 3.68 | 0.00 |
03/09/67
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 1,305,600 | 33.94 | 3.68 | 0.00 |
02/09/67
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.50 | 43,000 | 33.94 | 3.68 | 0.00 |
30/08/67
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.54 | 569,400 | 33.96 | 3.68 | 0.00 |
29/08/67
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 449,100 | 33.77 | 3.70 | 0.00 |
28/08/67
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 1,152,500 | 33.77 | 3.70 | 0.00 |
27/08/67
|
2.62 | 2.54 unread messages | 0.00 | 2.62 | 2.54 | 1,089,400 | 33.82 | 3.69 | 0.00 |
26/08/67
|
2.64 | 2.54 unread messages | +0.02 | 2.64 | 2.54 | 49,700 | 33.82 | 3.69 | 0.00 |
23/08/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 778,500 | 33.59 | 3.72 | 0.00 |
22/08/67
|
2.56 | 2.50 unread messages | 0.00 | 2.56 | 2.50 | 314,700 | 33.34 | 3.74 | 0.00 |
21/08/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 769,700 | 33.37 | 3.74 | 0.00 |
20/08/67
|
2.48 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 1,039,500 | 33.42 | 3.73 | 0.00 |
19/08/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 400,000 | 33.17 | 3.76 | 0.00 |
16/08/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.42 | 1,432,900 | 33.24 | 3.76 | 0.00 |
15/08/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 1,057,700 | 33.28 | 3.75 | 0.00 |
14/08/67
|
2.42 | 2.50 unread messages | +0.04 | 2.50 | 2.42 | 1,484,600 | 33.62 | 3.71 | 0.00 |
13/08/67
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.46 | 98,200 | -100.00 | 3.77 | 0.00 |
09/08/67
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.50 | 5,000 | -100.00 | 3.71 | 0.00 |
08/08/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 31,100 | -100.00 | 3.74 | 0.00 |
07/08/67
|
2.48 | 2.50 unread messages | +0.04 | 2.50 | 2.48 | 339,400 | -100.00 | 3.71 | 0.00 |
06/08/67
|
2.48 | 2.46 unread messages | 0.00 | 2.50 | 2.46 | 1,406,400 | -100.00 | 3.76 | 0.00 |
05/08/67
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.46 | 1,731,200 | -100.00 | 3.76 | 0.00 |
02/08/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 25,800 | -100.00 | 3.72 | 0.00 |
01/08/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 265,100 | -100.00 | 3.72 | 0.00 |
31/07/67
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 752,800 | -100.00 | 3.72 | 0.00 |
30/07/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.44 | 645,400 | -100.00 | 3.75 | 0.00 |
26/07/67
|
2.46 | 2.44 unread messages | +0.02 | 2.46 | 2.44 | 644,100 | -100.00 | 3.78 | 0.00 |
25/07/67
|
2.42 | 2.42 unread messages | +0.02 | 2.44 | 2.42 | 411,000 | -100.00 | 3.81 | 0.00 |
24/07/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 1,342,300 | -100.00 | 3.83 | 0.00 |
23/07/67
|
2.34 | 2.40 unread messages | +0.02 | 2.40 | 2.34 | 1,078,700 | -100.00 | 3.83 | 0.00 |
19/07/67
|
2.38 | 2.38 unread messages | -0.04 | 2.38 | 2.38 | 1,000 | -100.00 | 3.86 | 0.00 |
18/07/67
|
2.38 | 2.42 unread messages | +0.02 | 2.42 | 2.38 | 385,000 | -100.00 | 3.79 | 0.00 |
17/07/67
|
2.38 | 2.40 unread messages | +0.04 | 2.40 | 2.38 | 747,700 | -100.00 | 3.82 | 0.00 |
16/07/67
|
2.38 | 2.36 unread messages | -0.04 | 2.38 | 2.36 | 1,586,200 | -100.00 | 3.88 | 0.00 |
15/07/67
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 6,300 | -100.00 | 3.81 | 0.00 |
12/07/67
|
2.38 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 480,500 | -100.00 | 3.84 | 0.00 |
11/07/67
|
2.36 | 2.36 unread messages | +0.02 | 2.36 | 2.34 | 361,200 | -100.00 | 3.87 | 0.00 |
10/07/67
|
2.36 | 2.34 unread messages | -0.04 | 2.36 | 2.18 | 436,500 | -100.00 | 3.90 | 0.00 |
09/07/67
|
2.48 | 2.38 unread messages | 0.00 | 2.48 | 2.38 | 61,900 | -100.00 | 3.84 | 0.00 |
08/07/67
|
2.38 | 2.38 unread messages | +0.06 | 2.38 | 2.38 | 13,100 | -100.00 | 3.84 | 0.00 |
05/07/67
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.32 | 820,400 | -100.00 | 3.93 | 0.00 |
04/07/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 343,800 | -100.00 | 3.90 | 0.00 |
03/07/67
|
2.34 | 2.34 unread messages | +0.02 | 2.34 | 2.32 | 625,500 | -100.00 | 3.90 | 0.00 |
02/07/67
|
2.28 | 2.32 unread messages | -0.06 | 2.36 | 2.28 | 365,000 | -100.00 | 3.93 | 0.00 |
01/07/67
|
2.32 | 2.38 unread messages | +0.06 | 2.38 | 2.32 | 90,100 | -100.00 | 3.83 | 0.00 |
28/06/67
|
2.30 | 2.32 unread messages | +0.02 | 2.36 | 2.30 | 1,259,100 | -100.00 | 3.92 | 0.00 |
27/06/67
|
2.38 | 2.30 unread messages | 0.00 | 2.40 | 2.30 | 96,500 | -100.00 | 3.96 | 0.00 |
26/06/67
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.26 | 711,200 | -100.00 | 3.95 | 0.00 |
25/06/67
|
2.26 | 2.26 unread messages | +0.04 | 2.26 | 2.24 | 618,600 | -100.00 | 4.02 | 0.00 |
24/06/67
|
2.24 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 369,500 | -100.00 | 4.09 | 0.00 |
21/06/67
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 1,070,900 | -100.00 | 4.09 | 0.00 |
20/06/67
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 532,600 | -100.00 | 4.08 | 0.00 |
19/06/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.16 | 1,092,100 | -100.00 | 4.07 | 0.00 |
18/06/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 743,400 | -100.00 | 4.07 | 0.00 |
17/06/67
|
2.26 | 2.20 unread messages | -0.02 | 2.26 | 2.18 | 105,600 | -100.00 | 4.11 | 0.00 |
14/06/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 52,100 | -100.00 | 4.07 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.07 | 0.00 |
12/06/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 2,100 | -100.00 | 4.07 | 0.00 |
11/06/67
|
2.20 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 398,400 | -100.00 | 4.07 | 0.00 |
10/06/67
|
2.24 | 2.22 unread messages | +0.02 | 2.24 | 2.22 | 426,700 | -100.00 | 4.07 | 0.00 |
07/06/67
|
2.20 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 13,700 | -100.00 | 4.10 | 0.00 |
06/06/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 551,300 | -100.00 | 4.06 | 0.00 |
06/06/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 551,300 | -100.00 | 4.06 | 0.00 |
06/06/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 551,300 | -100.00 | 4.06 | 0.00 |
05/06/67
|
2.26 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 561,200 | -100.00 | 4.03 | 0.00 |
04/06/67
|
2.20 | 2.22 unread messages | -0.04 | 2.24 | 2.20 | 411,100 | -100.00 | 4.06 | 0.00 |
31/05/67
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 1,599,700 | -100.00 | 3.99 | 0.00 |
30/05/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 589,000 | -100.00 | 4.02 | 0.00 |
29/05/67
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 84,100 | -100.00 | 4.06 | 0.00 |
28/05/67
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 15,800 | -100.00 | 4.09 | 0.00 |
27/05/67
|
2.18 | 2.20 unread messages | -0.02 | 2.24 | 2.18 | 287,300 | -100.00 | 4.09 | 0.00 |
24/05/67
|
2.22 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 213,800 | -100.00 | 4.05 | 0.00 |
23/05/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 213,300 | -100.00 | 4.05 | 0.00 |
21/05/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.18 | 62,500 | -100.00 | 4.05 | 0.00 |
20/05/67
|
2.26 | 2.24 unread messages | -0.04 | 2.26 | 2.24 | 9,400 | -100.00 | 4.02 | 0.00 |
17/05/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 309,300 | -100.00 | 3.95 | 0.00 |
16/05/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 119,000 | -100.00 | 3.98 | 0.00 |
15/05/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 190,700 | -100.00 | 3.98 | 0.00 |
14/05/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 26,000 | -100.00 | 3.98 | 0.00 |
13/05/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 3,200 | 28.23 | 3.98 | 0.00 |
10/05/67
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 14,900 | 28.23 | 3.98 | 0.00 |
09/05/67
|
2.24 | 2.24 unread messages | +0.02 | 2.26 | 2.24 | 210,000 | 27.98 | 4.02 | 0.00 |
08/05/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 8,800 | 27.73 | 4.05 | 0.00 |
07/05/67
|
2.20 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 7,300 | 27.73 | 4.05 | 0.00 |
03/05/67
|
2.24 | 2.24 unread messages | +0.06 | 2.24 | 2.20 | 10,100 | 27.98 | 4.02 | 0.00 |
02/05/67
|
2.20 | 2.18 unread messages | -0.10 | 2.30 | 2.18 | 80,700 | 27.23 | 4.13 | 0.00 |
30/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 70,900 | 28.48 | 3.95 | 0.00 |
29/04/67
|
2.30 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 249,200 | 28.48 | 3.95 | 0.00 |
26/04/67
|
2.30 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 39,100 | 28.23 | 3.98 | 0.00 |
25/04/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 30,900 | 28.23 | 3.98 | 0.00 |
24/04/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 3,100 | 28.23 | 3.98 | 0.00 |
23/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 163,300 | 28.48 | 3.95 | 0.00 |
22/04/67
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.24 | 41,600 | 28.48 | 3.95 | 0.00 |
19/04/67
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 216,000 | 27.98 | 4.02 | 0.00 |
18/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 188,300 | 28.48 | 3.95 | 0.00 |
17/04/67
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 111,000 | 28.48 | 3.95 | 0.00 |
11/04/67
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 15,600 | 28.48 | 3.95 | 0.00 |
10/04/67
|
2.28 | 2.28 unread messages | +0.04 | 2.28 | 2.22 | 112,300 | 28.48 | 3.95 | 0.00 |
09/04/67
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 201,400 | 27.98 | 4.02 | 0.00 |
05/04/67
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 254,000 | 28.23 | 3.98 | 0.00 |
04/04/67
|
2.24 | 2.24 unread messages | +0.02 | 2.26 | 2.24 | 815,500 | 27.98 | 4.02 | 0.00 |
02/04/67
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 176,500 | 28.48 | 3.95 | 0.00 |
01/04/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 120,400 | 28.48 | 3.95 | 0.00 |
29/03/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 205,400 | 28.23 | 3.98 | 0.00 |
28/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 114,900 | 28.23 | 3.98 | 0.00 |
27/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 146,100 | 28.23 | 3.98 | 0.00 |
26/03/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 100,900 | 28.48 | 3.95 | 0.00 |
25/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 203,000 | 28.23 | 3.98 | 0.00 |
22/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 76,400 | 28.23 | 3.98 | 0.00 |
21/03/67
|
2.28 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 102,700 | 28.48 | 3.95 | 0.00 |
20/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 376,300 | 28.23 | 3.98 | 0.00 |
19/03/67
|
2.24 | 2.26 unread messages | 0.00 | 2.28 | 2.20 | 809,300 | 28.23 | 3.98 | 0.00 |
18/03/67
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 369,500 | 28.23 | 3.98 | 0.00 |
15/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 298,800 | 28.23 | 3.98 | 0.00 |
14/03/67
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.20 | 411,700 | 28.23 | 3.98 | 0.00 |
13/03/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 915,500 | 27.73 | 4.05 | 0.00 |
12/03/67
|
2.24 | 2.20 unread messages | 0.00 | 2.24 | 2.18 | 56,600 | 27.48 | 4.09 | 0.00 |
11/03/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 1,070,200 | 27.48 | 4.09 | 0.00 |
08/03/67
|
2.26 | 2.20 unread messages | 0.00 | 2.26 | 2.18 | 78,000 | 27.48 | 4.09 | 0.00 |
07/03/67
|
2.28 | 2.20 unread messages | -0.02 | 2.28 | 2.18 | 118,200 | 27.48 | 4.09 | 0.00 |
06/03/67
|
2.24 | 2.22 unread messages | +0.02 | 2.26 | 2.20 | 93,900 | 27.73 | 4.05 | 0.00 |
05/03/67
|
2.22 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 318,500 | 27.48 | 4.09 | 0.00 |
04/03/67
|
2.20 | 2.18 unread messages | -0.04 | 2.20 | 2.16 | 128,200 | 27.23 | 4.13 | 0.00 |
01/03/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.16 | 514,900 | 27.73 | 4.05 | 0.00 |
29/02/67
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.18 | 212,200 | 27.73 | 4.05 | 0.00 |
28/02/67
|
2.28 | 2.24 unread messages | -0.04 | 2.34 | 2.24 | 19,200 | 27.98 | 4.02 | 0.00 |
27/02/67
|
2.30 | 2.28 unread messages | -0.02 | 2.38 | 2.24 | 90,500 | 25.07 | 2.63 | 0.00 |
23/02/67
|
2.36 | 2.30 unread messages | 0.00 | 2.36 | 2.26 | 91,300 | 25.29 | 2.61 | 0.00 |
22/02/67
|
2.38 | 2.30 unread messages | -0.02 | 2.38 | 2.26 | 7,000 | 25.29 | 2.61 | 0.00 |
21/02/67
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.30 | 1,900 | 25.51 | 2.59 | 0.00 |
20/02/67
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.28 | 43,000 | 25.07 | 2.63 | 0.00 |
19/02/67
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.28 | 102,000 | 25.51 | 2.59 | 0.00 |
16/02/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.32 | 77,000 | 25.73 | 2.56 | 0.00 |
15/02/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.36 | 4,200 | 25.95 | 2.54 | 0.00 |
14/02/67
|
2.32 | 2.38 unread messages | +0.04 | 2.38 | 2.32 | 21,400 | 26.17 | 2.52 | 0.00 |
13/02/67
|
2.40 | 2.34 unread messages | -0.02 | 2.40 | 2.30 | 112,900 | 25.73 | 2.56 | 0.00 |
12/02/67
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 35,000 | 25.95 | 2.54 | 0.00 |
09/02/67
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 4,400 | 25.95 | 2.54 | 0.00 |
08/02/67
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.30 | 69,500 | 25.95 | 2.54 | 0.00 |
07/02/67
|
2.34 | 2.38 unread messages | 0.00 | 2.38 | 2.34 | 17,300 | 26.17 | 2.52 | 0.00 |
06/02/67
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.30 | 591,700 | 26.17 | 2.52 | 0.00 |
05/02/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.34 | 57,400 | 26.17 | 2.52 | 0.00 |
02/02/67
|
2.38 | 2.38 unread messages | +0.04 | 2.38 | 2.36 | 2,700 | 26.17 | 2.52 | 0.00 |
01/02/67
|
2.36 | 2.34 unread messages | +0.02 | 2.44 | 2.34 | 110,500 | 25.73 | 2.56 | 0.00 |
31/01/67
|
2.46 | 2.32 unread messages | -0.14 | 2.46 | 2.32 | 69,000 | 25.51 | 2.59 | 0.00 |
30/01/67
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 17,100 | 27.05 | 2.44 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.83 | 2.46 | 0.00 |