ราคาหุ้นย้อนหลัง ML
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/04/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 37,200 | -100.00 | 0.00 | - |
08/04/68
|
0.33 | 0.29 unread messages | -0.05 | 0.33 | 0.29 | 588,500 | -100.00 | 0.00 | - |
04/04/68
|
0.36 | 0.34 unread messages | -0.03 | 0.36 | 0.33 | 175,200 | -100.00 | 0.00 | - |
03/04/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.34 | 151,700 | -100.00 | 0.00 | - |
02/04/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 105,600 | -100.00 | 0.00 | - |
01/04/68
|
0.35 | 0.37 unread messages | +0.02 | 0.39 | 0.35 | 686,000 | -100.00 | 0.00 | - |
31/03/68
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 181,500 | -100.00 | 0.00 | - |
28/03/68
|
0.37 | 0.37 unread messages | +0.02 | 0.38 | 0.36 | 214,200 | -100.00 | 0.00 | - |
27/03/68
|
0.37 | 0.35 unread messages | -0.02 | 0.38 | 0.35 | 58,100 | -100.00 | 0.00 | - |
26/03/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 73,100 | -100.00 | 0.00 | - |
25/03/68
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 15,000 | -100.00 | 0.00 | - |
24/03/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 71,400 | -100.00 | 0.00 | - |
21/03/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 176,400 | -100.00 | 0.00 | - |
20/03/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 53,600 | -100.00 | 0.00 | - |
19/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.41 | 0.37 | 1,272,400 | -100.00 | 0.00 | - |
18/03/68
|
0.38 | 0.38 unread messages | +0.01 | 0.41 | 0.37 | 640,700 | -100.00 | 0.00 | - |
17/03/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,800 | -100.00 | 0.00 | - |
14/03/68
|
0.37 | 0.37 unread messages | +0.01 | 0.39 | 0.37 | 442,100 | -100.00 | 0.00 | - |
13/03/68
|
0.36 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 106,900 | -100.00 | 0.00 | - |
12/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 245,200 | -100.00 | 0.00 | - |
11/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 394,500 | -100.00 | 0.00 | - |
10/03/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 160,100 | -100.00 | 0.00 | - |
07/03/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 210,800 | -100.00 | 0.00 | - |
06/03/68
|
0.36 | 0.38 unread messages | +0.02 | 0.44 | 0.36 | 3,105,500 | -100.00 | 0.00 | - |
05/03/68
|
0.36 | 0.36 unread messages | -0.01 | 0.40 | 0.35 | 266,000 | -100.00 | 0.00 | - |
04/03/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 41,600 | -100.00 | 0.00 | - |
03/03/68
|
0.39 | 0.37 unread messages | -0.04 | 0.39 | 0.37 | 137,500 | -100.00 | 0.00 | - |
28/02/68
|
0.40 | 0.41 unread messages | -0.01 | 0.41 | 0.39 | 94,500 | -100.00 | 0.00 | - |
27/02/68
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.41 | 77,600 | -100.00 | 0.00 | - |
26/02/68
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 239,400 | -100.00 | 0.00 | - |
25/02/68
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 87,400 | -100.00 | 0.00 | - |
24/02/68
|
0.44 | 0.42 unread messages | -0.01 | 0.50 | 0.42 | 683,600 | -100.00 | 0.00 | - |
21/02/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 24,100 | -100.00 | 0.00 | - |
20/02/68
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 119,700 | -100.00 | 0.00 | - |
19/02/68
|
0.43 | 0.45 unread messages | +0.03 | 0.47 | 0.43 | 995,000 | -100.00 | 0.00 | - |
18/02/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 47,500 | -100.00 | 0.00 | - |
17/02/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 55,900 | -100.00 | 0.00 | - |
14/02/68
|
0.44 | 0.43 unread messages | 0.00 | 0.46 | 0.42 | 148,500 | -100.00 | 0.00 | - |
13/02/68
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 24,500 | -100.00 | 0.00 | - |
11/02/68
|
0.43 | 0.45 unread messages | -0.01 | 0.46 | 0.43 | 129,700 | -100.00 | 0.00 | - |
10/02/68
|
0.44 | 0.46 unread messages | +0.02 | 0.47 | 0.43 | 142,000 | -100.00 | 0.00 | - |
07/02/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.41 | 124,500 | -100.00 | 0.00 | - |
06/02/68
|
0.46 | 0.44 unread messages | -0.01 | 0.48 | 0.44 | 42,300 | -100.00 | 0.00 | - |
05/02/68
|
0.47 | 0.45 unread messages | -0.03 | 0.48 | 0.45 | 124,300 | -100.00 | 0.00 | - |
04/02/68
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 93,800 | -100.00 | 0.00 | - |
03/02/68
|
0.48 | 0.47 unread messages | -0.03 | 0.51 | 0.47 | 134,300 | -100.00 | 0.00 | - |
31/01/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 23,900 | -100.00 | 0.00 | - |
30/01/68
|
0.49 | 0.49 unread messages | 0.00 | 0.53 | 0.49 | 1,182,600 | -100.00 | 0.00 | - |
29/01/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 74,500 | -100.00 | 0.00 | - |
28/01/68
|
0.50 | 0.49 unread messages | -0.02 | 0.50 | 0.48 | 85,300 | -100.00 | 0.00 | - |
27/01/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 44,500 | -100.00 | 0.00 | - |
24/01/68
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 50,100 | -100.00 | 0.00 | - |
23/01/68
|
0.50 | 0.51 unread messages | 0.00 | 0.54 | 0.50 | 633,400 | -100.00 | 0.00 | - |
22/01/68
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 51,100 | -100.00 | 0.00 | - |
21/01/68
|
0.50 | 0.51 unread messages | +0.01 | 0.54 | 0.50 | 241,100 | -100.00 | 0.00 | - |
20/01/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 66,300 | -100.00 | 0.00 | - |
17/01/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.50 | 152,400 | -100.00 | 0.00 | - |
16/01/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 438,500 | -100.00 | 0.00 | - |
15/01/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 104,100 | -100.00 | 0.00 | - |
14/01/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 259,600 | -100.00 | 0.00 | - |
13/01/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.50 | 382,200 | -100.00 | 0.00 | - |
10/01/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.50 | 114,400 | -100.00 | 0.00 | - |
09/01/68
|
0.49 | 0.50 unread messages | +0.02 | 0.51 | 0.48 | 673,900 | -100.00 | 0.00 | - |
08/01/68
|
0.50 | 0.48 unread messages | -0.02 | 0.51 | 0.48 | 157,800 | -100.00 | 0.00 | - |
07/01/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 43,100 | -100.00 | 0.00 | - |
06/01/68
|
0.51 | 0.50 unread messages | 0.00 | 0.53 | 0.50 | 110,100 | -100.00 | 0.00 | - |
03/01/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 171,500 | -100.00 | 0.00 | - |
02/01/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 188,500 | -100.00 | 0.00 | - |