ราคาหุ้นย้อนหลัง ML
ตาราง ราคาหุ้นย้อนหลัง
1.04/0.43
52 Week ต่ำสุด/สูงสุด
266
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.63 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 299,700 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 20,500 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 95,000 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.61 | 0.63 unread messages | 0.00 | 0.63 | 0.61 | 90,100 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.60 | 0.63 unread messages | +0.01 | 0.63 | 0.60 | 21,300 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.63 | 0.62 unread messages | -0.02 | 0.63 | 0.61 | 389,400 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 181,300 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.65 | 0.62 unread messages | -0.04 | 0.66 | 0.62 | 815,200 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 181,000 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.70 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 459,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.70 | 0.69 unread messages | +0.01 | 0.72 | 0.67 | 883,300 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 487,900 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.73 | 0.70 unread messages | -0.02 | 0.74 | 0.70 | 581,700 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.74 | 0.72 unread messages | -0.02 | 0.76 | 0.72 | 348,900 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.76 | 0.74 unread messages | +0.01 | 0.78 | 0.73 | 1,182,200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.72 | 402,000 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.72 | 0.74 unread messages | +0.02 | 0.80 | 0.72 | 2,435,500 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.73 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 962,600 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.69 | 0.74 unread messages | +0.06 | 0.83 | 0.67 | 8,484,600 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.66 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 55,700 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.64 | 275,000 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 345,200 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.70 | 0.67 unread messages | -0.04 | 0.70 | 0.67 | 457,600 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 420,700 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.73 | 0.71 unread messages | -0.02 | 0.74 | 0.70 | 1,303,900 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.70 | 0.73 unread messages | +0.05 | 0.85 | 0.70 | 10,276,900 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.64 | 0.68 unread messages | +0.04 | 0.73 | 0.64 | 3,488,900 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.69 | 0.64 unread messages | -0.04 | 0.69 | 0.64 | 454,300 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 554,300 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 251,800 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 364,400 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.68 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 250,800 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 369,200 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.70 | 0.69 unread messages | +0.01 | 0.74 | 0.68 | 1,460,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.68 | 0.68 unread messages | +0.01 | 0.70 | 0.67 | 336,500 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.72 | 0.67 unread messages | -0.03 | 0.73 | 0.67 | 770,700 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 428,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.71 | 0.70 unread messages | 0.00 | 0.75 | 0.69 | 2,194,500 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.68 | 0.70 unread messages | +0.02 | 0.73 | 0.68 | 1,530,700 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.71 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 1,044,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.74 | 0.70 unread messages | -0.02 | 0.75 | 0.69 | 1,598,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.78 | 0.72 unread messages | -0.06 | 0.79 | 0.72 | 2,633,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.85 | 0.78 unread messages | -0.07 | 0.85 | 0.78 | 3,635,200 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.87 | 0.85 unread messages | +0.03 | 1.04 | 0.83 | 20,991,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.64 | 0.82 unread messages | +0.19 | 0.82 | 0.64 | 5,827,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.61 | 0.63 unread messages | +0.02 | 0.64 | 0.60 | 167,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.59 | 0.61 unread messages | +0.02 | 0.61 | 0.59 | 3,000 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.57 | 146,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 50,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 11,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 65,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.58 | 0.60 unread messages | +0.01 | 0.61 | 0.56 | 152,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.55 | 0.59 unread messages | +0.04 | 0.60 | 0.55 | 291,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 135,800 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.52 | 0.56 unread messages | +0.06 | 0.59 | 0.51 | 609,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.48 | 0.50 unread messages | 0.00 | 0.57 | 0.48 | 496,900 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 65,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 45,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.49 | 30,800 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 35,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 7,800 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.50 | 0.50 unread messages | +0.01 | 0.53 | 0.49 | 95,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.50 | 0.49 unread messages | -0.01 | 0.54 | 0.49 | 100,100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.49 | 0.50 unread messages | +0.01 | 0.55 | 0.48 | 323,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 61,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.48 | 0.49 unread messages | 0.00 | 0.52 | 0.48 | 132,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 41,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.47 | 0.50 unread messages | +0.03 | 0.55 | 0.47 | 393,800 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.44 | 0.47 unread messages | +0.02 | 0.47 | 0.44 | 26,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.46 | 0.45 unread messages | -0.02 | 0.46 | 0.43 | 61,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 96,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.48 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 162,800 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 12,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 109,800 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.48 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 7,700 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.49 | 3,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.50 | 0.48 unread messages | -0.02 | 0.51 | 0.48 | 247,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 3,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 90,300 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.51 | 0.51 unread messages | -0.01 | 0.51 | 0.51 | 56,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 75,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.54 | 0.53 unread messages | +0.01 | 0.54 | 0.53 | 500 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.52 | 5,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.52 | 38,900 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 151,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 4,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.51 | 150,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 118,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 94,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.56 | 0.55 unread messages | -0.02 | 0.56 | 0.55 | 135,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.56 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 93,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.55 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 99,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 35,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 378,300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 67,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 63,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 54,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.56 | 8,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.57 | 0.55 unread messages | -0.04 | 0.57 | 0.55 | 99,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.57 | 0.59 unread messages | +0.03 | 0.59 | 0.55 | 124,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 55,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 3,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 24,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 38,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.55 | 0.56 unread messages | -0.01 | 0.56 | 0.55 | 60,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.55 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 103,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 141,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 98,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.57 | 0.55 unread messages | -0.04 | 0.59 | 0.55 | 210,400 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 175,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 53,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 56,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 35,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.60 | 0.62 unread messages | -0.01 | 0.62 | 0.60 | 96,600 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.60 | 23,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.63 | 0.62 unread messages | -0.02 | 0.63 | 0.62 | 3,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.61 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 128,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.61 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 128,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.61 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 128,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.63 | 300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.60 | 0.63 unread messages | -0.01 | 0.64 | 0.60 | 270,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 12,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 143,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 123,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 5,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 33,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 21,200 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.63 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 22,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.61 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 70,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 38,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.60 | 0.63 unread messages | -0.01 | 0.63 | 0.60 | 63,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.62 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 16,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 5,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.63 | 0.63 unread messages | -0.01 | 0.63 | 0.62 | 11,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 12,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.64 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 22,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.62 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 148,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.64 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 39,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 44,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 52,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 69,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.60 | 321,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.66 | 0.64 unread messages | -0.03 | 0.66 | 0.63 | 83,700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.70 | 0.67 unread messages | -0.03 | 0.71 | 0.62 | 266,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 16,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.69 | 0.70 unread messages | +0.01 | 0.72 | 0.69 | 14,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.67 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 6,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 22,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.70 | 0.66 unread messages | -0.05 | 0.71 | 0.66 | 239,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 45,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.68 | 394,700 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.69 | 0.69 unread messages | +0.02 | 0.69 | 0.68 | 13,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 121,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 106,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 15,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.65 | 0.65 unread messages | -0.01 | 0.65 | 0.64 | 36,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.68 | 0.68 unread messages | -0.01 | 0.68 | 0.67 | 115,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 87,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.68 | 0.69 unread messages | +0.02 | 0.69 | 0.66 | 250,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 153,400 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 130,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.64 | 143,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.63 | 142,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.64 | 23,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.64 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 221,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.67 | 0.65 unread messages | 0.00 | 0.69 | 0.59 | 81,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.66 | 0.65 unread messages | 0.00 | 0.68 | 0.65 | 546,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.63 | 0.65 unread messages | +0.01 | 0.66 | 0.63 | 187,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.64 | 0.64 unread messages | +0.02 | 0.65 | 0.62 | 89,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.58 | 0.62 unread messages | +0.03 | 0.64 | 0.58 | 574,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 185,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 135,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 40,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 627,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 238,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 141,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 290,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 479,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.62 | 0.57 unread messages | -0.05 | 0.62 | 0.55 | 1,780,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.62 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 394,600 | 33.80 | 0.00 | 0.00 |
28/02/67
|
0.64 | 0.63 unread messages | -0.02 | 0.64 | 0.62 | 460,000 | 34.34 | 0.00 | 0.00 |
27/02/67
|
0.63 | 0.65 unread messages | +0.03 | 0.66 | 0.62 | 296,000 | 35.43 | 0.00 | 0.00 |
23/02/67
|
0.65 | 0.62 unread messages | -0.03 | 0.65 | 0.62 | 1,391,400 | 33.80 | 0.00 | 0.00 |
22/02/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 764,200 | 35.43 | 0.00 | 0.00 |
21/02/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 833,800 | 35.98 | 0.00 | 0.00 |
20/02/67
|
0.71 | 0.67 unread messages | -0.03 | 0.71 | 0.66 | 1,159,300 | 36.52 | 0.00 | 0.00 |
19/02/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 353,300 | 38.16 | 0.00 | 0.00 |
16/02/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.69 | 884,700 | 38.70 | 0.00 | 0.00 |
15/02/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 291,800 | 39.79 | 0.00 | 0.00 |
14/02/67
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 299,500 | 39.25 | 0.00 | 0.00 |
13/02/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 27,200 | 39.79 | 0.00 | 0.00 |
12/02/67
|
0.73 | 0.73 unread messages | +0.02 | 0.74 | 0.72 | 7,100 | 39.79 | 0.00 | 0.00 |
09/02/67
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 211,900 | 38.70 | 0.00 | 0.00 |
08/02/67
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.71 | 506,000 | 39.25 | 0.00 | 0.00 |
07/02/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 276,600 | 40.88 | 0.00 | 0.00 |
06/02/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 104,100 | 40.88 | 0.00 | 0.00 |
05/02/67
|
0.77 | 0.75 unread messages | -0.02 | 0.78 | 0.73 | 965,400 | 40.88 | 0.00 | 0.00 |
02/02/67
|
0.75 | 0.77 unread messages | +0.02 | 0.78 | 0.75 | 64,100 | 41.97 | 0.00 | 0.00 |
01/02/67
|
0.77 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 527,200 | 40.88 | 0.00 | 0.00 |
31/01/67
|
0.78 | 0.75 unread messages | -0.04 | 0.78 | 0.75 | 642,400 | 40.88 | 0.00 | 0.00 |
30/01/67
|
0.78 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 45,000 | 43.06 | 0.00 | 0.00 |
29/01/67
|
0.76 | 0.77 unread messages | +0.01 | 0.83 | 0.76 | 1,587,600 | 41.97 | 0.00 | 0.00 |