ราคาหุ้นย้อนหลัง ML
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.38 | 114,300 | -100.00 | 0.00 | - |
03/12/68
|
0.41 | 0.41 unread messages | -0.02 | 0.42 | 0.40 | 66,100 | -100.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/12/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 114,800 | -100.00 | 0.00 | - |
28/11/68
|
0.42 | 0.43 unread messages | +0.02 | 0.43 | 0.42 | 400 | -100.00 | 0.00 | - |
27/11/68
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 53,600 | -100.00 | 0.00 | - |
26/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 41,000 | -100.00 | 0.00 | - |
25/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 200 | -100.00 | 0.00 | - |
24/11/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 35,600 | -100.00 | 0.00 | - |
21/11/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 214,200 | -100.00 | 0.00 | - |
20/11/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 200 | -100.00 | 0.00 | - |
19/11/68
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 50,300 | -100.00 | 0.00 | - |
18/11/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 347,300 | -100.00 | 0.00 | - |
17/11/68
|
0.41 | 0.40 unread messages | 0.00 | 0.43 | 0.39 | 63,600 | -100.00 | 0.00 | - |
14/11/68
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.39 | 122,900 | -100.00 | 0.00 | - |
13/11/68
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.41 | 4,500 | -100.00 | 0.00 | - |
12/11/68
|
0.40 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 94,900 | -100.00 | 0.00 | - |
11/11/68
|
0.40 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 3,300 | -100.00 | 0.00 | - |
10/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 80,700 | -100.00 | 0.00 | - |
07/11/68
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 84,400 | -100.00 | 0.00 | - |
06/11/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.42 | 5,200 | -100.00 | 0.00 | - |
05/11/68
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.39 | 149,800 | -100.00 | 0.00 | - |
04/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 24,700 | -100.00 | 0.00 | - |
03/11/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 61,100 | -100.00 | 0.00 | - |
31/10/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 56,200 | -100.00 | 0.00 | - |
30/10/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 18,600 | -100.00 | 0.00 | - |
29/10/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 5,400 | -100.00 | 0.00 | - |
28/10/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 114,800 | -100.00 | 0.00 | - |
27/10/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 172,600 | -100.00 | 0.00 | - |
24/10/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 21,700 | -100.00 | 0.00 | - |
22/10/68
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 31,800 | -100.00 | 0.00 | - |
21/10/68
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 101,400 | -100.00 | 0.00 | - |
20/10/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 149,800 | -100.00 | 0.00 | - |
17/10/68
|
0.44 | 0.43 unread messages | -0.02 | 0.44 | 0.43 | 241,600 | -100.00 | 0.00 | - |
16/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 81,100 | -100.00 | 0.00 | - |
15/10/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.45 | 2,300 | -100.00 | 0.00 | - |
14/10/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 13,100 | -100.00 | 0.00 | - |
10/10/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 121,700 | -100.00 | 0.00 | - |
09/10/68
|
0.46 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 75,500 | -100.00 | 0.00 | - |
08/10/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 126,700 | -100.00 | 0.00 | - |
07/10/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 127,900 | -100.00 | 0.00 | - |
06/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 238,800 | -100.00 | 0.00 | - |
03/10/68
|
0.45 | 0.45 unread messages | -0.02 | 0.46 | 0.44 | 389,300 | -100.00 | 0.00 | - |
02/10/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 5,400 | -100.00 | 0.00 | - |
01/10/68
|
0.45 | 0.46 unread messages | -0.01 | 0.46 | 0.45 | 11,900 | -100.00 | 0.00 | - |
30/09/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 1,200 | -100.00 | 0.00 | - |
29/09/68
|
0.47 | 0.46 unread messages | +0.01 | 0.48 | 0.46 | 13,200 | -100.00 | 0.00 | - |
26/09/68
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 29,100 | -100.00 | 0.00 | - |
25/09/68
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 265,100 | -100.00 | 0.00 | - |
24/09/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 40,600 | -100.00 | 0.00 | - |
23/09/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 235,400 | -100.00 | 0.00 | - |
22/09/68
|
0.47 | 0.46 unread messages | 0.00 | 0.48 | 0.46 | 75,000 | -100.00 | 0.00 | - |
19/09/68
|
0.46 | 0.46 unread messages | +0.01 | 0.48 | 0.46 | 246,300 | -100.00 | 0.00 | - |
18/09/68
|
0.46 | 0.45 unread messages | -0.01 | 0.48 | 0.44 | 494,000 | -100.00 | 0.00 | - |
17/09/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 47,100 | -100.00 | 0.00 | - |
16/09/68
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.47 | 67,200 | -100.00 | 0.00 | - |
15/09/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 125,400 | -100.00 | 0.00 | - |
12/09/68
|
0.50 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 306,700 | -100.00 | 0.00 | - |
11/09/68
|
0.47 | 0.49 unread messages | +0.02 | 0.49 | 0.46 | 334,000 | -100.00 | 0.00 | - |
10/09/68
|
0.48 | 0.47 unread messages | 0.00 | 0.50 | 0.47 | 220,100 | -100.00 | 0.00 | - |
09/09/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 25,200 | -100.00 | 0.00 | - |
08/09/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 104,600 | -100.00 | 0.00 | - |
05/09/68
|
0.52 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 246,400 | -100.00 | 0.00 | - |
04/09/68
|
0.47 | 0.50 unread messages | +0.04 | 0.54 | 0.47 | 1,879,500 | -100.00 | 0.00 | - |
03/09/68
|
0.45 | 0.46 unread messages | +0.01 | 0.48 | 0.45 | 363,100 | -100.00 | 0.00 | - |
02/09/68
|
0.46 | 0.45 unread messages | 0.00 | 0.48 | 0.44 | 257,200 | -100.00 | 0.00 | - |
01/09/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 625,200 | -100.00 | 0.00 | - |
29/08/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 86,200 | -100.00 | 0.00 | - |
28/08/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 34,900 | -100.00 | 0.00 | - |
27/08/68
|
0.46 | 0.45 unread messages | -0.01 | 0.50 | 0.45 | 321,300 | -100.00 | 0.00 | - |
26/08/68
|
0.44 | 0.46 unread messages | +0.01 | 0.55 | 0.44 | 1,057,600 | -100.00 | 0.00 | - |
22/08/68
|
0.44 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 522,600 | -100.00 | 0.00 | - |
21/08/68
|
0.45 | 0.44 unread messages | -0.01 | 0.47 | 0.44 | 211,900 | -100.00 | 0.00 | - |
20/08/68
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 322,300 | -100.00 | 0.00 | - |
19/08/68
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 191,200 | -100.00 | 0.00 | - |
18/08/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 97,100 | -100.00 | 0.00 | - |
15/08/68
|
0.44 | 0.46 unread messages | 0.00 | 0.48 | 0.44 | 189,000 | -100.00 | 0.00 | - |
14/08/68
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 112,000 | -100.00 | 0.00 | - |
13/08/68
|
0.47 | 0.46 unread messages | -0.02 | 0.48 | 0.45 | 117,200 | -100.00 | 0.00 | - |
08/08/68
|
0.48 | 0.48 unread messages | -0.01 | 0.48 | 0.48 | 10,900 | -100.00 | 0.00 | - |
07/08/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.46 | 24,200 | -100.00 | 0.00 | - |
06/08/68
|
0.48 | 0.49 unread messages | +0.02 | 0.50 | 0.46 | 55,600 | -100.00 | 0.00 | - |
05/08/68
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 36,600 | -100.00 | 0.00 | - |
04/08/68
|
0.46 | 0.46 unread messages | 0.00 | 0.50 | 0.45 | 68,800 | -100.00 | 0.00 | - |
01/08/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 230,800 | -100.00 | 0.00 | - |
31/07/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 202,100 | -100.00 | 0.00 | - |
30/07/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 220,400 | -100.00 | 0.00 | - |
29/07/68
|
0.47 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 385,300 | -100.00 | 0.00 | - |
25/07/68
|
0.46 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 473,100 | -100.00 | 0.00 | - |
24/07/68
|
0.44 | 0.47 unread messages | +0.01 | 0.47 | 0.44 | 39,000 | -100.00 | 0.00 | - |
23/07/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 486,000 | -100.00 | 0.00 | - |
22/07/68
|
0.45 | 0.45 unread messages | -0.01 | 0.45 | 0.45 | 531,200 | -100.00 | 0.00 | - |
21/07/68
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 363,300 | -100.00 | 0.00 | - |
18/07/68
|
0.45 | 0.45 unread messages | 0.00 | 0.48 | 0.44 | 92,300 | -100.00 | 0.00 | - |
17/07/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 134,300 | -100.00 | 0.00 | - |
16/07/68
|
0.47 | 0.45 unread messages | -0.02 | 0.48 | 0.45 | 27,600 | -100.00 | 0.00 | - |
15/07/68
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.43 | 634,300 | -100.00 | 0.00 | - |
14/07/68
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 386,100 | -100.00 | 0.00 | - |
11/07/68
|
0.43 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 254,300 | -100.00 | 0.00 | - |
09/07/68
|
0.41 | 0.43 unread messages | +0.03 | 0.44 | 0.40 | 587,300 | -100.00 | 0.00 | - |
08/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 484,300 | -100.00 | 0.00 | - |
07/07/68
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 61,500 | -100.00 | 0.00 | - |
04/07/68
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.38 | 180,000 | -100.00 | 0.00 | - |
03/07/68
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.38 | 500,500 | -100.00 | 0.00 | - |
02/07/68
|
0.36 | 0.41 unread messages | +0.06 | 0.41 | 0.35 | 1,048,400 | -100.00 | 0.00 | - |
01/07/68
|
0.33 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 125,000 | -100.00 | 0.00 | - |
30/06/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 10,900 | -100.00 | 0.00 | - |
27/06/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 2,900 | -100.00 | 0.00 | - |
26/06/68
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 72,400 | -100.00 | 0.00 | - |
25/06/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.32 | 59,200 | -100.00 | 0.00 | - |
24/06/68
|
0.32 | 0.33 unread messages | +0.02 | 0.33 | 0.32 | 48,000 | -100.00 | 0.00 | - |
23/06/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 324,600 | -100.00 | 0.00 | - |
20/06/68
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.30 | 193,800 | -100.00 | 0.00 | - |
19/06/68
|
0.34 | 0.32 unread messages | 0.00 | 0.34 | 0.31 | 73,600 | -100.00 | 0.00 | - |
18/06/68
|
0.34 | 0.32 unread messages | -0.02 | 0.35 | 0.32 | 119,800 | -100.00 | 0.00 | - |
17/06/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 48,900 | -100.00 | 0.00 | - |
16/06/68
|
0.35 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 195,700 | -100.00 | 0.00 | - |
13/06/68
|
0.37 | 0.36 unread messages | -0.02 | 0.38 | 0.35 | 293,000 | -100.00 | 0.00 | - |
12/06/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 59,300 | -100.00 | 0.00 | - |
11/06/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 60,800 | -100.00 | 0.00 | - |
10/06/68
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 322,600 | -100.00 | 0.00 | - |
09/06/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 20,800 | -100.00 | 0.00 | - |
06/06/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 40,800 | -100.00 | 0.00 | - |
05/06/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 33,700 | -100.00 | 0.00 | - |
04/06/68
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 40,000 | -100.00 | 0.00 | - |
30/05/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 10,200 | -100.00 | 0.00 | - |
29/05/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.38 | 13,800 | -100.00 | 0.00 | - |
28/05/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 97,200 | -100.00 | 0.00 | - |
27/05/68
|
0.38 | 0.37 unread messages | -0.01 | 0.40 | 0.37 | 267,100 | -100.00 | 0.00 | - |
26/05/68
|
0.40 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 144,400 | -100.00 | 0.00 | - |
23/05/68
|
0.40 | 0.38 unread messages | -0.01 | 0.43 | 0.38 | 329,000 | -100.00 | 0.00 | - |
22/05/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 81,200 | -100.00 | 0.00 | - |
21/05/68
|
0.41 | 0.38 unread messages | -0.03 | 0.43 | 0.38 | 482,400 | -100.00 | 0.00 | - |
20/05/68
|
0.42 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 449,500 | -100.00 | 0.00 | - |
19/05/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 414,900 | -100.00 | 0.00 | - |
16/05/68
|
0.47 | 0.43 unread messages | -0.03 | 0.47 | 0.43 | 442,100 | -100.00 | 0.00 | - |
14/05/68
|
0.47 | 0.46 unread messages | 0.00 | 0.52 | 0.44 | 1,753,400 | -100.00 | 0.00 | - |
13/05/68
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 731,900 | -100.00 | 0.00 | - |
09/05/68
|
0.45 | 0.45 unread messages | 0.00 | 0.48 | 0.45 | 526,600 | -100.00 | 0.00 | - |
09/05/68
|
0.45 | 0.45 unread messages | 0.00 | 0.48 | 0.45 | 526,600 | -100.00 | 0.00 | - |
08/05/68
|
0.43 | 0.45 unread messages | +0.03 | 0.54 | 0.42 | 4,998,000 | -100.00 | 0.00 | - |
07/05/68
|
0.41 | 0.42 unread messages | +0.02 | 0.45 | 0.39 | 507,000 | -100.00 | 0.00 | - |
06/05/68
|
0.38 | 0.40 unread messages | +0.02 | 0.41 | 0.37 | 54,100 | -100.00 | 0.00 | - |
02/05/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 108,400 | -100.00 | 0.00 | - |
30/04/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 137,000 | -100.00 | 0.00 | - |
29/04/68
|
0.41 | 0.38 unread messages | -0.03 | 0.44 | 0.37 | 611,000 | -100.00 | 0.00 | - |
28/04/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 148,100 | -100.00 | 0.00 | - |
25/04/68
|
0.38 | 0.40 unread messages | +0.02 | 0.44 | 0.38 | 678,500 | -100.00 | 0.00 | - |
24/04/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 63,700 | -100.00 | 0.00 | - |
23/04/68
|
0.35 | 0.38 unread messages | +0.04 | 0.39 | 0.34 | 1,714,800 | -100.00 | 0.00 | - |
22/04/68
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 339,900 | -100.00 | 0.00 | - |
21/04/68
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.33 | 133,800 | -100.00 | 0.00 | - |
18/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 107,700 | -100.00 | 0.00 | - |
17/04/68
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 81,100 | -100.00 | 0.00 | - |
16/04/68
|
0.29 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 66,500 | -100.00 | 0.00 | - |
11/04/68
|
0.28 | 0.30 unread messages | +0.01 | 0.31 | 0.28 | 344,800 | -100.00 | 0.00 | - |
10/04/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 129,500 | -100.00 | 0.00 | - |
09/04/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 37,200 | -100.00 | 0.00 | - |
08/04/68
|
0.33 | 0.29 unread messages | -0.05 | 0.33 | 0.29 | 588,500 | -100.00 | 0.00 | - |
04/04/68
|
0.36 | 0.34 unread messages | -0.03 | 0.36 | 0.33 | 175,200 | -100.00 | 0.00 | - |
03/04/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.34 | 151,700 | -100.00 | 0.00 | - |
02/04/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 105,600 | -100.00 | 0.00 | - |
01/04/68
|
0.35 | 0.37 unread messages | +0.02 | 0.39 | 0.35 | 686,000 | -100.00 | 0.00 | - |
31/03/68
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 181,500 | -100.00 | 0.00 | - |
28/03/68
|
0.37 | 0.37 unread messages | +0.02 | 0.38 | 0.36 | 214,200 | -100.00 | 0.00 | - |
27/03/68
|
0.37 | 0.35 unread messages | -0.02 | 0.38 | 0.35 | 58,100 | -100.00 | 0.00 | - |
26/03/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 73,100 | -100.00 | 0.00 | - |
25/03/68
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 15,000 | -100.00 | 0.00 | - |
24/03/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 71,400 | -100.00 | 0.00 | - |
21/03/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 176,400 | -100.00 | 0.00 | - |
20/03/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 53,600 | -100.00 | 0.00 | - |
19/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.41 | 0.37 | 1,272,400 | -100.00 | 0.00 | - |
18/03/68
|
0.38 | 0.38 unread messages | +0.01 | 0.41 | 0.37 | 640,700 | -100.00 | 0.00 | - |
17/03/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,800 | -100.00 | 0.00 | - |
14/03/68
|
0.37 | 0.37 unread messages | +0.01 | 0.39 | 0.37 | 442,100 | -100.00 | 0.00 | - |
13/03/68
|
0.36 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 106,900 | -100.00 | 0.00 | - |
12/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 245,200 | -100.00 | 0.00 | - |
11/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 394,500 | -100.00 | 0.00 | - |
10/03/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 160,100 | -100.00 | 0.00 | - |
07/03/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 210,800 | -100.00 | 0.00 | - |
06/03/68
|
0.36 | 0.38 unread messages | +0.02 | 0.44 | 0.36 | 3,105,500 | -100.00 | 0.00 | - |
05/03/68
|
0.36 | 0.36 unread messages | -0.01 | 0.40 | 0.35 | 266,000 | -100.00 | 0.00 | - |
04/03/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 41,600 | -100.00 | 0.00 | - |
03/03/68
|
0.39 | 0.37 unread messages | -0.04 | 0.39 | 0.37 | 137,500 | -100.00 | 0.00 | - |
28/02/68
|
0.40 | 0.41 unread messages | -0.01 | 0.41 | 0.39 | 94,500 | -100.00 | 0.00 | - |
27/02/68
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.41 | 77,600 | -100.00 | 0.00 | - |
26/02/68
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 239,400 | -100.00 | 0.00 | - |
25/02/68
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 87,400 | -100.00 | 0.00 | - |
24/02/68
|
0.44 | 0.42 unread messages | -0.01 | 0.50 | 0.42 | 683,600 | -100.00 | 0.00 | - |
21/02/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 24,100 | -100.00 | 0.00 | - |
20/02/68
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 119,700 | -100.00 | 0.00 | - |
19/02/68
|
0.43 | 0.45 unread messages | +0.03 | 0.47 | 0.43 | 995,000 | -100.00 | 0.00 | - |
18/02/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 47,500 | -100.00 | 0.00 | - |
17/02/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 55,900 | -100.00 | 0.00 | - |
14/02/68
|
0.44 | 0.43 unread messages | 0.00 | 0.46 | 0.42 | 148,500 | -100.00 | 0.00 | - |
13/02/68
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 24,500 | -100.00 | 0.00 | - |
11/02/68
|
0.43 | 0.45 unread messages | -0.01 | 0.46 | 0.43 | 129,700 | -100.00 | 0.00 | - |
10/02/68
|
0.44 | 0.46 unread messages | +0.02 | 0.47 | 0.43 | 142,000 | -100.00 | 0.00 | - |