ราคาหุ้นย้อนหลัง ML
ตาราง ราคาหุ้นย้อนหลัง
1.09/0.55
52 Week ต่ำสุด/สูงสุด
134
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.56 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 93,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.55 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 99,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 35,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 378,300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 67,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 63,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 54,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.56 | 8,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.57 | 0.55 unread messages | -0.04 | 0.57 | 0.55 | 99,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.57 | 0.59 unread messages | +0.03 | 0.59 | 0.55 | 124,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 55,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 3,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 24,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 38,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.55 | 0.56 unread messages | -0.01 | 0.56 | 0.55 | 60,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.55 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 103,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 141,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 98,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.57 | 0.55 unread messages | -0.04 | 0.59 | 0.55 | 210,400 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 175,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 53,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 56,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 35,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.60 | 0.62 unread messages | -0.01 | 0.62 | 0.60 | 96,600 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.60 | 23,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.63 | 0.62 unread messages | -0.02 | 0.63 | 0.62 | 3,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.61 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 128,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.61 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 128,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.61 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 128,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.63 | 300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.60 | 0.63 unread messages | -0.01 | 0.64 | 0.60 | 270,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 12,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 143,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 123,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 5,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 33,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 21,200 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.63 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 22,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.61 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 70,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 38,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.60 | 0.63 unread messages | -0.01 | 0.63 | 0.60 | 63,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.62 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 16,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 5,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.63 | 0.63 unread messages | -0.01 | 0.63 | 0.62 | 11,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 12,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.64 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 22,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.62 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 148,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.64 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 39,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 44,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 52,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 69,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.60 | 321,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.66 | 0.64 unread messages | -0.03 | 0.66 | 0.63 | 83,700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.70 | 0.67 unread messages | -0.03 | 0.71 | 0.62 | 266,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 16,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.69 | 0.70 unread messages | +0.01 | 0.72 | 0.69 | 14,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.67 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 6,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 22,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.70 | 0.66 unread messages | -0.05 | 0.71 | 0.66 | 239,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 45,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.68 | 394,700 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.69 | 0.69 unread messages | +0.02 | 0.69 | 0.68 | 13,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 121,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 106,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 15,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.65 | 0.65 unread messages | -0.01 | 0.65 | 0.64 | 36,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.68 | 0.68 unread messages | -0.01 | 0.68 | 0.67 | 115,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 87,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.68 | 0.69 unread messages | +0.02 | 0.69 | 0.66 | 250,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 153,400 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 130,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.64 | 143,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.63 | 142,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.64 | 23,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.64 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 221,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.67 | 0.65 unread messages | 0.00 | 0.69 | 0.59 | 81,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.66 | 0.65 unread messages | 0.00 | 0.68 | 0.65 | 546,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.63 | 0.65 unread messages | +0.01 | 0.66 | 0.63 | 187,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.64 | 0.64 unread messages | +0.02 | 0.65 | 0.62 | 89,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.58 | 0.62 unread messages | +0.03 | 0.64 | 0.58 | 574,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 185,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 135,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 40,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 627,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 238,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 141,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 290,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 479,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.62 | 0.57 unread messages | -0.05 | 0.62 | 0.55 | 1,780,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.62 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 394,600 | 33.80 | 0.00 | 0.00 |
28/02/67
|
0.64 | 0.63 unread messages | -0.02 | 0.64 | 0.62 | 460,000 | 34.34 | 0.00 | 0.00 |
27/02/67
|
0.63 | 0.65 unread messages | +0.03 | 0.66 | 0.62 | 296,000 | 35.43 | 0.00 | 0.00 |
23/02/67
|
0.65 | 0.62 unread messages | -0.03 | 0.65 | 0.62 | 1,391,400 | 33.80 | 0.00 | 0.00 |
22/02/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 764,200 | 35.43 | 0.00 | 0.00 |
21/02/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 833,800 | 35.98 | 0.00 | 0.00 |
20/02/67
|
0.71 | 0.67 unread messages | -0.03 | 0.71 | 0.66 | 1,159,300 | 36.52 | 0.00 | 0.00 |
19/02/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 353,300 | 38.16 | 0.00 | 0.00 |
16/02/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.69 | 884,700 | 38.70 | 0.00 | 0.00 |
15/02/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 291,800 | 39.79 | 0.00 | 0.00 |
14/02/67
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 299,500 | 39.25 | 0.00 | 0.00 |
13/02/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 27,200 | 39.79 | 0.00 | 0.00 |
12/02/67
|
0.73 | 0.73 unread messages | +0.02 | 0.74 | 0.72 | 7,100 | 39.79 | 0.00 | 0.00 |
09/02/67
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 211,900 | 38.70 | 0.00 | 0.00 |
08/02/67
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.71 | 506,000 | 39.25 | 0.00 | 0.00 |
07/02/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 276,600 | 40.88 | 0.00 | 0.00 |
06/02/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 104,100 | 40.88 | 0.00 | 0.00 |
05/02/67
|
0.77 | 0.75 unread messages | -0.02 | 0.78 | 0.73 | 965,400 | 40.88 | 0.00 | 0.00 |
02/02/67
|
0.75 | 0.77 unread messages | +0.02 | 0.78 | 0.75 | 64,100 | 41.97 | 0.00 | 0.00 |
01/02/67
|
0.77 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 527,200 | 40.88 | 0.00 | 0.00 |
31/01/67
|
0.78 | 0.75 unread messages | -0.04 | 0.78 | 0.75 | 642,400 | 40.88 | 0.00 | 0.00 |
30/01/67
|
0.78 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 45,000 | 43.06 | 0.00 | 0.00 |
29/01/67
|
0.76 | 0.77 unread messages | +0.01 | 0.83 | 0.76 | 1,587,600 | 41.97 | 0.00 | 0.00 |
26/01/67
|
0.76 | 0.76 unread messages | +0.02 | 0.76 | 0.75 | 45,600 | 41.43 | 0.00 | 0.00 |
25/01/67
|
0.73 | 0.74 unread messages | -0.01 | 0.75 | 0.72 | 64,900 | 40.34 | 0.00 | 0.00 |
24/01/67
|
0.72 | 0.75 unread messages | +0.03 | 0.75 | 0.72 | 68,000 | 40.88 | 0.00 | 0.00 |
23/01/67
|
0.75 | 0.72 unread messages | -0.02 | 0.76 | 0.72 | 392,400 | 39.25 | 0.00 | 0.00 |
22/01/67
|
0.78 | 0.74 unread messages | -0.03 | 0.78 | 0.74 | 865,500 | 40.34 | 0.00 | 0.00 |
18/01/67
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 115,400 | 41.97 | 0.00 | 0.00 |
17/01/67
|
0.79 | 0.76 unread messages | -0.03 | 0.79 | 0.76 | 647,000 | 41.43 | 0.00 | 0.00 |
16/01/67
|
0.78 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 98,700 | 43.06 | 0.00 | 0.00 |
15/01/67
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 2,400 | 43.61 | 0.00 | 0.00 |
12/01/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 189,000 | 42.52 | 0.00 | 0.00 |
11/01/67
|
0.82 | 0.79 unread messages | -0.03 | 0.82 | 0.78 | 1,056,700 | 43.06 | 0.00 | 0.00 |
10/01/67
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 349,100 | 44.70 | 0.00 | 0.00 |
09/01/67
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 333,000 | 44.70 | 0.00 | 0.00 |
08/01/67
|
0.81 | 0.83 unread messages | +0.03 | 0.84 | 0.81 | 356,900 | 45.24 | 0.00 | 0.00 |
05/01/67
|
0.82 | 0.80 unread messages | -0.03 | 0.84 | 0.80 | 349,700 | 43.61 | 0.00 | 0.00 |
04/01/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 275,600 | 45.24 | 0.00 | 0.00 |
03/01/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 613,100 | 44.70 | 0.00 | 0.00 |
02/01/67
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 221,900 | 44.70 | 0.00 | 0.00 |
28/12/66
|
0.81 | 0.81 unread messages | -0.01 | 0.84 | 0.79 | 731,100 | 44.15 | 0.00 | 0.00 |
27/12/66
|
0.80 | 0.82 unread messages | +0.01 | 0.84 | 0.80 | 67,700 | 44.70 | 0.00 | 0.00 |
26/12/66
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 66,500 | 44.15 | 0.00 | 0.00 |
25/12/66
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 110,300 | 43.61 | 0.00 | 0.00 |
25/12/66
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 110,300 | 43.61 | 0.00 | 0.00 |
22/12/66
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 161,300 | 43.61 | 0.00 | 0.00 |
22/12/66
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 161,300 | 43.61 | 0.00 | 0.00 |
21/12/66
|
0.78 | 0.81 unread messages | +0.03 | 0.81 | 0.78 | 116,900 | 44.15 | 0.00 | 0.00 |
20/12/66
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 12,722,300 | 42.52 | 0.00 | 0.00 |
19/12/66
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 165,600 | 41.97 | 0.00 | 0.00 |
18/12/66
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 83,700 | 42.52 | 0.00 | 0.00 |
15/12/66
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 49,400 | 41.97 | 0.00 | 0.00 |
14/12/66
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 217,500 | 40.88 | 0.00 | 0.00 |
13/12/66
|
0.80 | 0.76 unread messages | -0.04 | 0.80 | 0.76 | 348,800 | 41.43 | 0.00 | 0.00 |
12/12/66
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 685,900 | 43.61 | 0.00 | 0.00 |
08/12/66
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 374,500 | 44.70 | 0.00 | 0.00 |
07/12/66
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 108,700 | 45.79 | 0.00 | 0.00 |
06/12/66
|
0.87 | 0.84 unread messages | -0.03 | 0.87 | 0.84 | 664,200 | 45.79 | 0.00 | 0.00 |
04/12/66
|
0.89 | 0.87 unread messages | 0.00 | 0.89 | 0.87 | 227,400 | 47.42 | 0.00 | 0.00 |
01/12/66
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.87 | 200,200 | 47.42 | 0.00 | 0.00 |
30/11/66
|
0.90 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 49,900 | 47.97 | 0.00 | 0.00 |
29/11/66
|
0.89 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 44,300 | 47.97 | 0.00 | 0.00 |
28/11/66
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 168,600 | 47.42 | 0.00 | 0.00 |
27/11/66
|
0.86 | 0.88 unread messages | +0.02 | 0.88 | 0.86 | 200 | 47.97 | 0.00 | 0.00 |
24/11/66
|
0.86 | 0.86 unread messages | 0.00 | 0.90 | 0.86 | 1,875,100 | 46.88 | 0.00 | 0.00 |
23/11/66
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.86 | 1,043,200 | 46.88 | 0.00 | 0.00 |
22/11/66
|
0.84 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 1,632,700 | 46.33 | 0.00 | 0.00 |
21/11/66
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 260,300 | 46.33 | 0.00 | 0.00 |
20/11/66
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.83 | 277,400 | 45.79 | 0.00 | 0.00 |
17/11/66
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 300,600 | 46.33 | 0.00 | 0.00 |
16/11/66
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 435,800 | 46.33 | 0.00 | 0.00 |
15/11/66
|
0.82 | 0.84 unread messages | +0.02 | 0.84 | 0.82 | 374,700 | 45.79 | 0.00 | 0.00 |
14/11/66
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.82 | 108,000 | 15.76 | 0.00 | 0.00 |
13/11/66
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 50,900 | 15.76 | 0.00 | 0.00 |
10/11/66
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.83 | 95,500 | 15.96 | 0.00 | 0.00 |
09/11/66
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 150,100 | 15.96 | 0.00 | 0.00 |
08/11/66
|
0.83 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 366,200 | 15.96 | 0.00 | 0.00 |
07/11/66
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 864,500 | 16.15 | 0.00 | 0.00 |
06/11/66
|
0.84 | 0.83 unread messages | +0.01 | 0.85 | 0.83 | 442,000 | 15.96 | 0.00 | 0.00 |
03/11/66
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 30,200 | 15.76 | 0.00 | 0.00 |
02/11/66
|
0.83 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 322,100 | 15.57 | 0.00 | 0.00 |
01/11/66
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.82 | 221,100 | 15.76 | 0.00 | 0.00 |
31/10/66
|
0.82 | 0.82 unread messages | -0.01 | 0.82 | 0.82 | 352,800 | 15.76 | 0.00 | 0.00 |
30/10/66
|
0.81 | 0.83 unread messages | +0.01 | 0.83 | 0.80 | 622,800 | 15.96 | 0.00 | 0.00 |
27/10/66
|
0.83 | 0.82 unread messages | +0.01 | 0.83 | 0.82 | 208,900 | 15.76 | 0.00 | 0.00 |
26/10/66
|
0.84 | 0.81 unread messages | -0.03 | 0.85 | 0.81 | 499,600 | 15.57 | 0.00 | 0.00 |
25/10/66
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 311,300 | 16.15 | 0.00 | 0.00 |
24/10/66
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 783,400 | 16.15 | 0.00 | 0.00 |
20/10/66
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 737,200 | 16.15 | 0.00 | 0.00 |
19/10/66
|
0.89 | 0.85 unread messages | -0.03 | 0.89 | 0.85 | 1,057,600 | 16.34 | 0.00 | 0.00 |
18/10/66
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 612,200 | 16.92 | 0.00 | 0.00 |
17/10/66
|
0.90 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 68,200 | 17.11 | 0.00 | 0.00 |
16/10/66
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.89 | 41,000 | 17.11 | 0.00 | 0.00 |
12/10/66
|
0.87 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 750,100 | 17.11 | 0.00 | 0.00 |
11/10/66
|
0.88 | 0.89 unread messages | 0.00 | 0.89 | 0.86 | 612,800 | 17.11 | 0.00 | 0.00 |
10/10/66
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.87 | 91,200 | 17.11 | 0.00 | 0.00 |
09/10/66
|
0.89 | 0.88 unread messages | -0.03 | 0.91 | 0.88 | 467,400 | 16.92 | 0.00 | 0.00 |
06/10/66
|
0.93 | 0.91 unread messages | -0.03 | 0.94 | 0.90 | 426,200 | 17.49 | 0.00 | 0.00 |
05/10/66
|
0.90 | 0.94 unread messages | +0.01 | 0.94 | 0.89 | 135,800 | 18.07 | 0.00 | 0.00 |
04/10/66
|
0.90 | 0.93 unread messages | +0.01 | 0.93 | 0.89 | 623,900 | 17.88 | 0.00 | 0.00 |
03/10/66
|
0.91 | 0.92 unread messages | 0.00 | 0.93 | 0.90 | 464,400 | 17.69 | 0.00 | 0.00 |
02/10/66
|
0.94 | 0.92 unread messages | -0.03 | 0.94 | 0.91 | 300,200 | 17.69 | 0.00 | 0.00 |
29/09/66
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 457,320 | 18.45 | 0.00 | 0.00 |
28/09/66
|
0.96 | 0.96 unread messages | -0.01 | 0.96 | 0.95 | 154,900 | 18.45 | 0.00 | 0.00 |
27/09/66
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 150,300 | 18.65 | 0.00 | 0.00 |
26/09/66
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 230,000 | 18.84 | 0.00 | 0.00 |
25/09/66
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 74,500 | 18.84 | 0.00 | 0.00 |
21/09/66
|
0.97 | 0.97 unread messages | -0.01 | 0.99 | 0.96 | 100,000 | 18.65 | 0.00 | 0.00 |
20/09/66
|
0.96 | 0.98 unread messages | +0.01 | 1.00 | 0.96 | 51,600 | 18.84 | 0.00 | 0.00 |
19/09/66
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 3,500 | 18.65 | 0.00 | 0.00 |
18/09/66
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 59,800 | 18.84 | 0.00 | 0.00 |