ราคาหุ้นย้อนหลัง MJLF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 115,400 | 0.00 | 12.15 | - |
29/01/69
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 8,400 | 0.00 | 12.39 | - |
28/01/69
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 9,500 | 0.00 | 12.39 | - |
27/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 69,200 | 0.00 | 12.27 | - |
26/01/69
|
4.98 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 85,600 | 0.00 | 12.27 | - |
23/01/69
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 83,100 | 0.00 | 12.39 | - |
22/01/69
|
5.00 | 5.05 unread messages | +0.09 | 5.05 | 4.96 | 141,300 | 0.00 | 12.27 | - |
21/01/69
|
4.96 | 4.96 unread messages | 0.00 | 5.00 | 4.96 | 42,100 | 0.00 | 12.49 | - |
20/01/69
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 43,200 | 0.00 | 12.49 | - |
19/01/69
|
4.92 | 4.96 unread messages | +0.02 | 4.96 | 4.92 | 25,100 | 0.00 | 12.49 | - |
16/01/69
|
4.92 | 4.94 unread messages | +0.02 | 4.94 | 4.90 | 96,200 | 0.00 | 12.54 | - |
15/01/69
|
4.88 | 4.92 unread messages | +0.02 | 4.92 | 4.88 | 65,800 | 0.00 | 12.59 | - |
14/01/69
|
4.94 | 4.90 unread messages | -0.04 | 4.96 | 4.88 | 106,100 | 0.00 | 12.64 | - |
13/01/69
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.90 | 84,000 | 0.00 | 12.54 | - |
12/01/69
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 78,600 | 0.00 | 12.54 | - |
09/01/69
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 12,600 | 0.00 | 12.54 | - |
08/01/69
|
4.94 | 4.94 unread messages | +0.04 | 4.98 | 4.92 | 38,800 | 0.00 | 12.54 | - |
07/01/69
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 77,200 | 0.00 | 12.64 | - |
06/01/69
|
4.86 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 15,600 | 0.00 | 12.69 | - |
05/01/69
|
4.84 | 4.88 unread messages | +0.04 | 4.88 | 4.82 | 30,200 | 0.00 | 12.69 | - |