ราคาหุ้นย้อนหลัง MJLF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.92 | 4.98 unread messages | -0.12 | 5.00 | 4.90 | 178,600 | 0.00 | 12.44 | - |
03/12/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 195,900 | 0.00 | 12.15 | - |
02/12/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 260,500 | 0.00 | 12.15 | - |
01/12/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 192,900 | 0.00 | 12.15 | - |
28/11/68
|
4.98 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 46,200 | 0.00 | 12.27 | - |
27/11/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 221,900 | 0.00 | 12.39 | - |
26/11/68
|
4.94 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 193,000 | 0.00 | 12.44 | - |
25/11/68
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.94 | 76,700 | 0.00 | 12.49 | - |
24/11/68
|
4.88 | 4.94 unread messages | +0.04 | 4.96 | 4.88 | 149,400 | 0.00 | 12.54 | - |
21/11/68
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.86 | 40,800 | 0.00 | 12.64 | - |
20/11/68
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.90 | 10,700 | 0.00 | 12.59 | - |
19/11/68
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.90 | 28,300 | 0.00 | 12.54 | - |
18/11/68
|
4.88 | 4.96 unread messages | +0.06 | 4.96 | 4.88 | 76,700 | 0.00 | 12.49 | - |
17/11/68
|
4.88 | 4.90 unread messages | +0.04 | 4.90 | 4.86 | 113,700 | 0.00 | 12.64 | - |
14/11/68
|
4.86 | 4.86 unread messages | -0.02 | 4.86 | 4.84 | 61,200 | 0.00 | 12.75 | - |
13/11/68
|
4.84 | 4.88 unread messages | +0.04 | 4.88 | 4.84 | 19,700 | 0.00 | 12.69 | - |
12/11/68
|
4.82 | 4.84 unread messages | +0.06 | 4.84 | 4.80 | 92,300 | 0.00 | 12.80 | - |
11/11/68
|
4.76 | 4.78 unread messages | +0.02 | 4.82 | 4.76 | 67,400 | 0.00 | 12.96 | - |
10/11/68
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.74 | 117,100 | 0.00 | 13.01 | - |
07/11/68
|
4.72 | 4.74 unread messages | 0.00 | 4.74 | 4.72 | 99,600 | 0.00 | 13.07 | - |
06/11/68
|
4.78 | 4.74 unread messages | 0.00 | 4.78 | 4.72 | 86,400 | 0.00 | 13.07 | - |
05/11/68
|
4.72 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 111,700 | 0.00 | 13.07 | - |
04/11/68
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 33,700 | 0.00 | 13.13 | - |
03/11/68
|
4.68 | 4.70 unread messages | +0.04 | 4.70 | 4.68 | 47,100 | 0.00 | 13.18 | - |
31/10/68
|
4.64 | 4.66 unread messages | +0.04 | 4.68 | 4.62 | 50,300 | 0.00 | 13.29 | - |
30/10/68
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.60 | 96,800 | 0.00 | 13.41 | - |
29/10/68
|
4.60 | 4.64 unread messages | +0.04 | 4.64 | 4.60 | 24,000 | 0.00 | 13.35 | - |
28/10/68
|
4.60 | 4.60 unread messages | +0.02 | 4.60 | 4.58 | 80,700 | 0.00 | 13.47 | - |
27/10/68
|
4.56 | 4.58 unread messages | +0.02 | 4.58 | 4.54 | 72,400 | 0.00 | 13.53 | - |
24/10/68
|
4.56 | 4.56 unread messages | +0.02 | 4.60 | 4.56 | 182,700 | 0.00 | 13.59 | - |
22/10/68
|
4.56 | 4.54 unread messages | -0.02 | 4.60 | 4.54 | 128,100 | 0.00 | 13.65 | - |
21/10/68
|
4.54 | 4.56 unread messages | +0.06 | 4.58 | 4.54 | 11,000 | 0.00 | 13.59 | - |
20/10/68
|
4.54 | 4.50 unread messages | -0.04 | 4.54 | 4.50 | 22,000 | 0.00 | 13.77 | - |
17/10/68
|
4.50 | 4.54 unread messages | +0.02 | 4.54 | 4.46 | 93,200 | 0.00 | 13.65 | - |
16/10/68
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.52 | 15,100 | 0.00 | 13.71 | - |
15/10/68
|
4.50 | 4.52 unread messages | 0.00 | 4.56 | 4.50 | 15,600 | 0.00 | 13.71 | - |
14/10/68
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 40,800 | 0.00 | 13.71 | - |
10/10/68
|
4.50 | 4.50 unread messages | -0.02 | 4.52 | 4.48 | 17,600 | 0.00 | 13.77 | - |
09/10/68
|
4.50 | 4.52 unread messages | -0.04 | 4.52 | 4.50 | 31,100 | 0.00 | 13.71 | - |
08/10/68
|
4.56 | 4.56 unread messages | +0.08 | 4.56 | 4.48 | 18,600 | 0.00 | 13.59 | - |
07/10/68
|
4.48 | 4.48 unread messages | -0.04 | 4.54 | 4.48 | 5,600 | 0.00 | 13.83 | - |
06/10/68
|
4.48 | 4.52 unread messages | 0.00 | 4.52 | 4.46 | 141,200 | 0.00 | 13.71 | - |
03/10/68
|
4.54 | 4.52 unread messages | +0.02 | 4.54 | 4.50 | 33,300 | 0.00 | 13.71 | - |
02/10/68
|
4.52 | 4.50 unread messages | +0.02 | 4.54 | 4.46 | 75,400 | 0.00 | 13.77 | - |
01/10/68
|
4.50 | 4.48 unread messages | -0.04 | 4.52 | 4.48 | 37,900 | 0.00 | 13.83 | - |
30/09/68
|
4.46 | 4.52 unread messages | +0.06 | 4.52 | 4.46 | 93,900 | 0.00 | 13.71 | - |
29/09/68
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 36,300 | 0.00 | 13.89 | - |
26/09/68
|
4.46 | 4.46 unread messages | 0.00 | 4.50 | 4.44 | 26,900 | 0.00 | 13.89 | - |
25/09/68
|
4.44 | 4.46 unread messages | +0.02 | 4.46 | 4.42 | 73,500 | 0.00 | 13.89 | - |
24/09/68
|
4.42 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 118,200 | 0.00 | 13.95 | - |
23/09/68
|
4.48 | 4.46 unread messages | +0.02 | 4.52 | 4.42 | 162,000 | 0.00 | 13.89 | - |
22/09/68
|
4.42 | 4.44 unread messages | +0.02 | 4.48 | 4.40 | 60,900 | 0.00 | 13.95 | - |
19/09/68
|
4.42 | 4.42 unread messages | -0.02 | 4.46 | 4.42 | 61,200 | 0.00 | 14.02 | - |
18/09/68
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.42 | 70,200 | 0.00 | 13.95 | - |
17/09/68
|
4.42 | 4.42 unread messages | +0.02 | 4.44 | 4.38 | 60,200 | 0.00 | 14.02 | - |
16/09/68
|
4.36 | 4.40 unread messages | +0.04 | 4.42 | 4.34 | 75,500 | 0.00 | 14.08 | - |
15/09/68
|
4.38 | 4.36 unread messages | 0.00 | 4.44 | 4.34 | 49,400 | 0.00 | 14.21 | - |
12/09/68
|
4.34 | 4.36 unread messages | +0.02 | 4.36 | 4.34 | 14,300 | 0.00 | 14.21 | - |
11/09/68
|
4.32 | 4.34 unread messages | +0.04 | 4.34 | 4.26 | 63,100 | 0.00 | 14.27 | - |
10/09/68
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.24 | 263,000 | 0.00 | 14.41 | - |
09/09/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.26 | 35,600 | 0.00 | 14.41 | - |
08/09/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.26 | 58,800 | 0.00 | 14.41 | - |
05/09/68
|
4.22 | 4.30 unread messages | -0.12 | 4.32 | 4.22 | 146,900 | 0.00 | 14.41 | - |
04/09/68
|
4.40 | 4.42 unread messages | +0.02 | 4.44 | 4.38 | 385,600 | 0.00 | 14.02 | - |
03/09/68
|
4.32 | 4.40 unread messages | 0.00 | 4.40 | 4.32 | 223,600 | 0.00 | 14.08 | - |
02/09/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 113,000 | 0.00 | 14.08 | - |
01/09/68
|
4.36 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 103,500 | 0.00 | 14.08 | - |
29/08/68
|
4.36 | 4.38 unread messages | +0.04 | 4.38 | 4.34 | 78,500 | 0.00 | 14.14 | - |
28/08/68
|
4.30 | 4.34 unread messages | +0.04 | 4.34 | 4.30 | 47,800 | 0.00 | 14.27 | - |
27/08/68
|
4.36 | 4.30 unread messages | -0.06 | 4.36 | 4.30 | 88,200 | 0.00 | 14.41 | - |
26/08/68
|
4.28 | 4.36 unread messages | +0.08 | 4.36 | 4.28 | 61,900 | 0.00 | 14.21 | - |
22/08/68
|
4.26 | 4.26 unread messages | 0.00 | 4.26 | 4.24 | 14,500 | 0.00 | 14.54 | - |
21/08/68
|
4.26 | 4.26 unread messages | +0.02 | 4.26 | 4.24 | 24,600 | 0.00 | 14.54 | - |
20/08/68
|
4.24 | 4.24 unread messages | -0.02 | 4.24 | 4.22 | 43,000 | 0.00 | 14.61 | - |
19/08/68
|
4.26 | 4.26 unread messages | 0.00 | 4.26 | 4.26 | 18,100 | 0.00 | 14.54 | - |
18/08/68
|
4.26 | 4.26 unread messages | 0.00 | 4.26 | 4.24 | 2,300 | 0.00 | 14.54 | - |
15/08/68
|
4.22 | 4.26 unread messages | 0.00 | 4.26 | 4.20 | 15,900 | 0.00 | 14.54 | - |
14/08/68
|
4.24 | 4.26 unread messages | -0.02 | 4.26 | 4.24 | 24,500 | 0.00 | 14.54 | - |
13/08/68
|
4.24 | 4.28 unread messages | +0.04 | 4.28 | 4.24 | 83,500 | 0.00 | 14.47 | - |
08/08/68
|
4.22 | 4.24 unread messages | +0.02 | 4.24 | 4.20 | 24,300 | 0.00 | 14.61 | - |
07/08/68
|
4.18 | 4.22 unread messages | +0.02 | 4.22 | 4.18 | 21,100 | 0.00 | 14.68 | - |
06/08/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.18 | 26,300 | 0.00 | 14.75 | - |
05/08/68
|
4.12 | 4.18 unread messages | +0.02 | 4.18 | 4.12 | 6,600 | 0.00 | 14.82 | - |
04/08/68
|
4.12 | 4.16 unread messages | 0.00 | 4.16 | 4.12 | 11,500 | 0.00 | 14.89 | - |
01/08/68
|
4.22 | 4.16 unread messages | -0.04 | 4.22 | 4.14 | 71,400 | 0.00 | 14.89 | - |
31/07/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 10,200 | 0.00 | 14.75 | - |
30/07/68
|
4.14 | 4.20 unread messages | +0.06 | 4.20 | 4.14 | 27,600 | 0.00 | 14.75 | - |
29/07/68
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.12 | 8,800 | 0.00 | 14.96 | - |
25/07/68
|
4.10 | 4.14 unread messages | +0.02 | 4.14 | 4.10 | 17,300 | 0.00 | 14.96 | - |
24/07/68
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.08 | 59,100 | 0.00 | 15.04 | - |
23/07/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.12 | 23,400 | 0.00 | 15.04 | - |
22/07/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.12 | 36,300 | 0.00 | 15.04 | - |
21/07/68
|
4.10 | 4.12 unread messages | +0.02 | 4.12 | 4.10 | 34,300 | 0.00 | 15.04 | - |
18/07/68
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 15,300 | 0.00 | 15.11 | - |
17/07/68
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.06 | 34,000 | 0.00 | 15.18 | - |
16/07/68
|
4.00 | 4.06 unread messages | +0.04 | 4.06 | 4.00 | 20,000 | 0.00 | 15.26 | - |
15/07/68
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 4.00 | 24,100 | 0.00 | 15.41 | - |
14/07/68
|
4.00 | 4.00 unread messages | 0.00 | 4.10 | 4.00 | 45,300 | 0.00 | 15.49 | - |
11/07/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 12,500 | 0.00 | 15.49 | - |
09/07/68
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 2,300 | 0.00 | 15.49 | - |
08/07/68
|
3.96 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 7,100 | 0.00 | 15.57 | - |
07/07/68
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.94 | 9,700 | 0.00 | 15.57 | - |
04/07/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 10,100 | 0.00 | 15.64 | - |
03/07/68
|
3.94 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 143,500 | 0.00 | 15.64 | - |
02/07/68
|
3.96 | 3.96 unread messages | +0.02 | 3.96 | 3.94 | 77,400 | 0.00 | 15.64 | - |
01/07/68
|
3.96 | 3.94 unread messages | 0.00 | 3.96 | 3.94 | 19,200 | 0.00 | 15.72 | - |
30/06/68
|
3.94 | 3.94 unread messages | 0.00 | 3.96 | 3.94 | 8,300 | 0.00 | 15.72 | - |
27/06/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 1,400 | 0.00 | 15.72 | - |
26/06/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.92 | 15,900 | 0.00 | 15.72 | - |
25/06/68
|
3.94 | 3.94 unread messages | +0.02 | 3.94 | 3.86 | 52,700 | 0.00 | 15.72 | - |
24/06/68
|
3.88 | 3.92 unread messages | +0.04 | 3.94 | 3.84 | 64,800 | 0.00 | 15.80 | - |
23/06/68
|
3.88 | 3.88 unread messages | -0.02 | 3.90 | 3.80 | 264,300 | 0.00 | 15.97 | - |
20/06/68
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.88 | 261,600 | 0.00 | 15.88 | - |
19/06/68
|
3.92 | 3.92 unread messages | 0.00 | 3.96 | 3.90 | 18,800 | 0.00 | 15.80 | - |
18/06/68
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.90 | 73,100 | 0.00 | 15.80 | - |
17/06/68
|
3.96 | 3.92 unread messages | -0.02 | 4.10 | 3.92 | 174,300 | 0.00 | 15.80 | - |
16/06/68
|
3.96 | 3.94 unread messages | -0.04 | 3.96 | 3.90 | 13,800 | 0.00 | 15.72 | - |
13/06/68
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.94 | 13,400 | 0.00 | 15.57 | - |
12/06/68
|
3.94 | 3.98 unread messages | +0.06 | 3.98 | 3.94 | 82,400 | 0.00 | 15.57 | - |
11/06/68
|
3.98 | 3.92 unread messages | -0.06 | 4.04 | 3.92 | 128,300 | 0.00 | 15.80 | - |
10/06/68
|
3.98 | 3.98 unread messages | -0.04 | 4.00 | 3.98 | 73,800 | 0.00 | 15.57 | - |
09/06/68
|
4.02 | 4.02 unread messages | 0.00 | 4.06 | 3.98 | 41,700 | 0.00 | 15.41 | - |
06/06/68
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.02 | 28,500 | 0.00 | 15.41 | - |
05/06/68
|
4.10 | 4.04 unread messages | -0.18 | 4.10 | 4.04 | 55,800 | 0.00 | 15.33 | - |
04/06/68
|
4.24 | 4.22 unread messages | 0.00 | 4.26 | 4.20 | 223,600 | 0.00 | 14.68 | - |
30/05/68
|
4.26 | 4.22 unread messages | -0.02 | 4.26 | 4.22 | 190,800 | 0.00 | 14.68 | - |
29/05/68
|
4.24 | 4.24 unread messages | 0.00 | 4.26 | 4.22 | 29,400 | 0.00 | 14.61 | - |
28/05/68
|
4.26 | 4.24 unread messages | -0.04 | 4.30 | 4.20 | 150,700 | 0.00 | 14.61 | - |
27/05/68
|
4.18 | 4.28 unread messages | +0.08 | 4.32 | 4.18 | 75,100 | 0.00 | 14.47 | - |
26/05/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.18 | 15,400 | 0.00 | 14.75 | - |
23/05/68
|
4.12 | 4.18 unread messages | 0.00 | 4.18 | 4.12 | 12,000 | 0.00 | 14.82 | - |
22/05/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.18 | 12,700 | 0.00 | 14.82 | - |
21/05/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.16 | 15,400 | 0.00 | 14.82 | - |
20/05/68
|
4.14 | 4.18 unread messages | +0.02 | 4.18 | 4.10 | 15,600 | 0.00 | 14.82 | - |
19/05/68
|
4.18 | 4.16 unread messages | -0.02 | 4.22 | 4.12 | 38,900 | 0.00 | 14.89 | - |
16/05/68
|
4.16 | 4.18 unread messages | 0.00 | 4.18 | 4.10 | 63,100 | 0.00 | 14.82 | - |
14/05/68
|
3.98 | 4.04 unread messages | +0.06 | 4.04 | 3.98 | 33,200 | 0.00 | 15.33 | - |
13/05/68
|
3.98 | 3.98 unread messages | 0.00 | 4.02 | 3.96 | 44,600 | 0.00 | 15.57 | - |
09/05/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 41,000 | 0.00 | 15.57 | - |
09/05/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 41,000 | 0.00 | 15.57 | - |
08/05/68
|
3.92 | 3.98 unread messages | +0.08 | 4.04 | 3.92 | 289,100 | 0.00 | 15.57 | - |
07/05/68
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 63,400 | 0.00 | 15.88 | - |
06/05/68
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.88 | 69,700 | 0.00 | 15.97 | - |
02/05/68
|
3.88 | 3.88 unread messages | +0.02 | 3.88 | 3.88 | 57,600 | 0.00 | 15.97 | - |
30/04/68
|
3.84 | 3.86 unread messages | +0.04 | 3.86 | 3.82 | 35,300 | 0.00 | 16.05 | - |
29/04/68
|
3.84 | 3.82 unread messages | 0.00 | 3.88 | 3.80 | 168,800 | 0.00 | 16.22 | - |
28/04/68
|
3.88 | 3.82 unread messages | -0.02 | 3.88 | 3.82 | 204,000 | 0.00 | 16.22 | - |
25/04/68
|
3.86 | 3.84 unread messages | -0.02 | 3.88 | 3.84 | 87,000 | 0.00 | 16.13 | - |
24/04/68
|
3.86 | 3.86 unread messages | -0.02 | 3.90 | 3.84 | 280,400 | 0.00 | 16.05 | - |
23/04/68
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 134,200 | 0.00 | 15.97 | - |
22/04/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 201,400 | 0.00 | 15.88 | - |
21/04/68
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.90 | 32,800 | 0.00 | 15.88 | - |
18/04/68
|
3.90 | 3.92 unread messages | 0.00 | 3.92 | 3.88 | 103,300 | 0.00 | 15.80 | - |
17/04/68
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.90 | 145,200 | 0.00 | 15.80 | - |
16/04/68
|
3.90 | 3.94 unread messages | +0.04 | 3.94 | 3.88 | 119,400 | 0.00 | 15.72 | - |
11/04/68
|
3.90 | 3.90 unread messages | -0.04 | 3.90 | 3.86 | 78,900 | 0.00 | 15.88 | - |
10/04/68
|
4.16 | 3.94 unread messages | +0.08 | 4.16 | 3.94 | 143,100 | 0.00 | 15.72 | - |
09/04/68
|
4.04 | 3.86 unread messages | -0.20 | 4.04 | 3.84 | 565,000 | 0.00 | 16.05 | - |
08/04/68
|
4.32 | 4.06 unread messages | -0.34 | 4.32 | 4.04 | 371,600 | 0.00 | 15.26 | - |
04/04/68
|
4.44 | 4.40 unread messages | -0.04 | 4.44 | 4.32 | 77,400 | 0.00 | 14.08 | - |
03/04/68
|
4.68 | 4.44 unread messages | -0.04 | 4.68 | 4.44 | 2,900 | 0.00 | 13.95 | - |
02/04/68
|
4.44 | 4.48 unread messages | +0.04 | 4.48 | 4.44 | 800 | 0.00 | 13.83 | - |
01/04/68
|
4.36 | 4.44 unread messages | +0.08 | 5.00 | 4.36 | 79,800 | 0.00 | 13.95 | - |
31/03/68
|
4.44 | 4.36 unread messages | -0.04 | 4.44 | 4.36 | 59,600 | 0.00 | 14.21 | - |
28/03/68
|
4.40 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 1,000 | 0.00 | 14.08 | - |
27/03/68
|
4.42 | 4.38 unread messages | -0.02 | 4.42 | 4.38 | 15,100 | 0.00 | 14.14 | - |
26/03/68
|
4.42 | 4.40 unread messages | -0.04 | 4.42 | 4.40 | 20,000 | 0.00 | 14.08 | - |
25/03/68
|
4.40 | 4.44 unread messages | +0.04 | 4.44 | 4.40 | 6,300 | 0.00 | 13.95 | - |
24/03/68
|
4.44 | 4.40 unread messages | +0.02 | 4.44 | 4.38 | 29,100 | 0.00 | 14.08 | - |
21/03/68
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 7,300 | 0.00 | 14.14 | - |
20/03/68
|
4.38 | 4.38 unread messages | +0.02 | 4.38 | 4.34 | 12,000 | 0.00 | 14.14 | - |
19/03/68
|
4.34 | 4.36 unread messages | -0.02 | 4.36 | 4.30 | 27,000 | 0.00 | 14.21 | - |
18/03/68
|
4.36 | 4.38 unread messages | 0.00 | 4.38 | 4.36 | 8,800 | 0.00 | 14.14 | - |
17/03/68
|
4.34 | 4.38 unread messages | +0.04 | 4.44 | 4.34 | 76,500 | 0.00 | 14.14 | - |
14/03/68
|
4.28 | 4.34 unread messages | +0.08 | 4.34 | 4.26 | 41,000 | 0.00 | 14.27 | - |
13/03/68
|
4.24 | 4.26 unread messages | +0.04 | 4.28 | 4.24 | 18,100 | 0.00 | 14.54 | - |
12/03/68
|
4.20 | 4.22 unread messages | -0.24 | 4.26 | 4.20 | 94,700 | 0.00 | 14.68 | - |
11/03/68
|
4.48 | 4.46 unread messages | 0.00 | 4.50 | 4.38 | 112,500 | 0.00 | 13.89 | - |
10/03/68
|
4.50 | 4.46 unread messages | 0.00 | 4.60 | 4.46 | 146,800 | 0.00 | 13.89 | - |
07/03/68
|
4.46 | 4.46 unread messages | +0.02 | 4.48 | 4.44 | 134,700 | 0.00 | 13.89 | - |
06/03/68
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 61,100 | 0.00 | 13.95 | - |
05/03/68
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 57,400 | 0.00 | 13.95 | - |
04/03/68
|
4.38 | 4.42 unread messages | +0.04 | 4.42 | 4.36 | 82,000 | 0.00 | 14.02 | - |
03/03/68
|
4.40 | 4.38 unread messages | +0.10 | 4.42 | 4.36 | 87,800 | 0.00 | 11.83 | - |
28/02/68
|
4.28 | 4.28 unread messages | -0.02 | 4.28 | 4.24 | 6,900 | 0.00 | 12.10 | - |
27/02/68
|
4.34 | 4.30 unread messages | -0.04 | 4.34 | 4.22 | 36,300 | 0.00 | 12.05 | - |
26/02/68
|
4.28 | 4.34 unread messages | +0.04 | 4.34 | 4.28 | 8,000 | 0.00 | 11.94 | - |
25/02/68
|
4.28 | 4.30 unread messages | -0.02 | 4.30 | 4.24 | 9,500 | 0.00 | 12.05 | - |
24/02/68
|
4.22 | 4.32 unread messages | +0.08 | 4.32 | 4.22 | 65,700 | 0.00 | 11.99 | - |
21/02/68
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.22 | 4,200 | 0.00 | 12.22 | - |
20/02/68
|
4.22 | 4.24 unread messages | +0.02 | 4.24 | 4.20 | 27,600 | 0.00 | 12.22 | - |
19/02/68
|
4.22 | 4.22 unread messages | 0.00 | 4.22 | 4.18 | 20,200 | 0.00 | 12.27 | - |
18/02/68
|
4.20 | 4.22 unread messages | +0.04 | 4.22 | 4.18 | 53,500 | 0.00 | 12.27 | - |
17/02/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.16 | 62,000 | 0.00 | 12.39 | - |
14/02/68
|
4.14 | 4.18 unread messages | 0.00 | 4.28 | 4.14 | 236,000 | 0.00 | 12.39 | - |
13/02/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.14 | 21,100 | 0.00 | 12.39 | - |
11/02/68
|
4.14 | 4.18 unread messages | +0.02 | 4.18 | 4.12 | 17,200 | 0.00 | 12.39 | - |
10/02/68
|
4.18 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 4,200 | 0.00 | 12.45 | - |