ราคาหุ้นย้อนหลัง MJLF
ตาราง ราคาหุ้นย้อนหลัง
4.42/3.24
52 Week ต่ำสุด/สูงสุด
149
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.16 | 4.10 unread messages | -0.06 | 4.16 | 4.10 | 21,900 | 0.00 | 12.63 | 0.00 |
20/11/67
|
4.14 | 4.16 unread messages | 0.00 | 4.16 | 4.14 | 11,600 | 0.00 | 12.45 | 0.00 |
19/11/67
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.12 | 37,000 | 0.00 | 12.45 | 0.00 |
18/11/67
|
4.14 | 4.16 unread messages | 0.00 | 4.16 | 4.10 | 37,300 | 0.00 | 12.45 | 0.00 |
15/11/67
|
4.16 | 4.16 unread messages | -0.02 | 4.16 | 4.16 | 41,200 | 0.00 | 12.45 | 0.00 |
14/11/67
|
4.16 | 4.18 unread messages | -0.02 | 4.18 | 4.12 | 60,000 | 0.00 | 12.39 | 0.00 |
13/11/67
|
4.14 | 4.20 unread messages | +0.02 | 4.20 | 4.14 | 9,200 | 0.00 | 12.33 | 0.00 |
12/11/67
|
4.12 | 4.18 unread messages | +0.02 | 4.18 | 4.12 | 42,600 | 0.00 | 12.39 | 0.00 |
11/11/67
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.14 | 5,700 | 0.00 | 12.45 | 0.00 |
08/11/67
|
4.06 | 4.16 unread messages | +0.10 | 4.18 | 4.06 | 153,400 | 0.00 | 12.45 | 0.00 |
07/11/67
|
4.14 | 4.06 unread messages | -0.10 | 4.20 | 4.06 | 99,200 | 0.00 | 12.76 | 0.00 |
06/11/67
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.14 | 23,700 | 0.00 | 12.45 | 0.00 |
05/11/67
|
4.18 | 4.16 unread messages | -0.02 | 4.18 | 4.14 | 77,100 | 0.00 | 12.45 | 0.00 |
04/11/67
|
4.14 | 4.18 unread messages | +0.04 | 4.18 | 4.14 | 23,900 | 0.00 | 12.39 | 0.00 |
01/11/67
|
4.14 | 4.14 unread messages | 0.00 | 4.16 | 4.14 | 19,800 | 0.00 | 12.51 | 0.00 |
31/10/67
|
4.10 | 4.14 unread messages | +0.02 | 4.14 | 4.08 | 16,700 | 0.00 | 12.51 | 0.00 |
30/10/67
|
4.10 | 4.12 unread messages | 0.00 | 4.12 | 4.10 | 14,300 | 0.00 | 12.57 | 0.00 |
29/10/67
|
4.10 | 4.12 unread messages | -0.04 | 4.14 | 4.08 | 31,400 | 0.00 | 12.57 | 0.00 |
28/10/67
|
4.14 | 4.16 unread messages | 0.00 | 4.16 | 4.06 | 41,400 | 0.00 | 12.45 | 0.00 |
25/10/67
|
4.16 | 4.16 unread messages | -0.02 | 4.18 | 4.12 | 17,100 | 0.00 | 12.45 | 0.00 |
24/10/67
|
4.16 | 4.18 unread messages | +0.02 | 4.18 | 4.12 | 24,200 | 0.00 | 12.39 | 0.00 |
22/10/67
|
4.12 | 4.16 unread messages | -0.02 | 4.16 | 4.12 | 25,300 | 0.00 | 12.45 | 0.00 |
21/10/67
|
4.12 | 4.18 unread messages | -0.02 | 4.18 | 4.12 | 24,300 | 0.00 | 12.39 | 0.00 |
18/10/67
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.12 | 23,200 | 0.00 | 12.33 | 0.00 |
17/10/67
|
4.22 | 4.16 unread messages | -0.06 | 4.22 | 4.16 | 33,500 | 0.00 | 12.45 | 0.00 |
16/10/67
|
4.02 | 4.22 unread messages | +0.10 | 4.22 | 4.02 | 56,400 | 0.00 | 12.27 | 0.00 |
15/10/67
|
4.12 | 4.12 unread messages | -0.02 | 4.12 | 4.10 | 45,000 | 0.00 | 12.57 | 0.00 |
11/10/67
|
4.24 | 4.14 unread messages | -0.10 | 4.26 | 4.14 | 148,700 | 0.00 | 12.51 | 0.00 |
10/10/67
|
4.20 | 4.24 unread messages | +0.04 | 4.28 | 4.20 | 82,900 | 0.00 | 12.22 | 0.00 |
09/10/67
|
4.18 | 4.20 unread messages | -0.02 | 4.22 | 4.16 | 48,200 | 0.00 | 12.33 | 0.00 |
08/10/67
|
4.18 | 4.22 unread messages | 0.00 | 4.22 | 4.14 | 22,800 | 0.00 | 12.27 | 0.00 |
07/10/67
|
4.20 | 4.22 unread messages | +0.02 | 4.22 | 4.14 | 73,400 | 0.00 | 12.27 | 0.00 |
04/10/67
|
4.16 | 4.20 unread messages | -0.04 | 4.22 | 4.16 | 35,100 | 0.00 | 12.33 | 0.00 |
03/10/67
|
4.20 | 4.24 unread messages | +0.02 | 4.24 | 4.20 | 30,600 | 0.00 | 12.22 | 0.00 |
02/10/67
|
4.18 | 4.22 unread messages | 0.00 | 4.22 | 4.14 | 83,100 | 0.00 | 12.27 | 0.00 |
01/10/67
|
4.14 | 4.22 unread messages | +0.08 | 4.22 | 4.14 | 62,400 | 0.00 | 12.27 | 0.00 |
30/09/67
|
4.28 | 4.14 unread messages | -0.14 | 4.28 | 4.14 | 88,500 | 0.00 | 12.51 | 0.00 |
27/09/67
|
4.26 | 4.28 unread messages | 0.00 | 4.28 | 4.24 | 64,700 | 0.00 | 12.10 | 0.00 |
26/09/67
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.24 | 168,200 | 0.00 | 12.10 | 0.00 |
25/09/67
|
4.38 | 4.30 unread messages | -0.10 | 4.40 | 4.30 | 238,300 | 0.00 | 12.05 | 0.00 |
24/09/67
|
4.40 | 4.40 unread messages | +0.06 | 4.40 | 4.30 | 106,300 | 0.00 | 11.77 | 0.00 |
23/09/67
|
4.24 | 4.34 unread messages | +0.12 | 4.42 | 4.24 | 272,400 | 0.00 | 11.94 | 0.00 |
20/09/67
|
4.12 | 4.22 unread messages | +0.14 | 4.22 | 4.12 | 147,700 | 0.00 | 12.27 | 0.00 |
19/09/67
|
4.04 | 4.08 unread messages | +0.06 | 4.14 | 4.04 | 399,900 | 0.00 | 12.70 | 0.00 |
18/09/67
|
3.98 | 4.02 unread messages | +0.04 | 4.04 | 3.96 | 174,400 | 0.00 | 12.89 | 0.00 |
17/09/67
|
3.86 | 3.98 unread messages | +0.12 | 3.98 | 3.86 | 110,400 | 0.00 | 13.02 | 0.00 |
16/09/67
|
3.82 | 3.86 unread messages | +0.04 | 3.90 | 3.82 | 82,800 | 0.00 | 13.42 | 0.00 |
13/09/67
|
3.88 | 3.82 unread messages | -0.02 | 3.88 | 3.82 | 127,700 | 0.00 | 13.56 | 0.00 |
12/09/67
|
3.72 | 3.84 unread messages | +0.04 | 3.86 | 3.72 | 339,300 | 0.00 | 13.49 | 0.00 |
11/09/67
|
3.78 | 3.80 unread messages | +0.04 | 3.82 | 3.78 | 99,000 | 0.00 | 13.63 | 0.00 |
10/09/67
|
3.72 | 3.76 unread messages | 0.00 | 3.80 | 3.72 | 172,600 | 0.00 | 13.78 | 0.00 |
09/09/67
|
3.84 | 3.76 unread messages | -0.08 | 3.84 | 3.76 | 183,400 | 0.00 | 13.78 | 0.00 |
06/09/67
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.78 | 92,500 | 0.00 | 13.49 | 0.00 |
05/09/67
|
3.80 | 3.84 unread messages | +0.04 | 3.84 | 3.80 | 39,700 | 0.00 | 13.49 | 0.00 |
04/09/67
|
3.76 | 3.80 unread messages | -0.12 | 3.82 | 3.76 | 119,000 | 0.00 | 13.63 | 0.00 |
03/09/67
|
3.96 | 3.92 unread messages | -0.04 | 3.98 | 3.92 | 120,800 | 0.00 | 13.21 | 0.00 |
02/09/67
|
3.94 | 3.96 unread messages | +0.02 | 4.02 | 3.94 | 302,800 | 0.00 | 13.08 | 0.00 |
30/08/67
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.92 | 28,700 | 0.00 | 13.15 | 0.00 |
29/08/67
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.92 | 50,700 | 0.00 | 13.21 | 0.00 |
28/08/67
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.90 | 56,700 | 0.00 | 13.21 | 0.00 |
27/08/67
|
4.00 | 3.92 unread messages | +0.08 | 4.00 | 3.86 | 162,500 | 0.00 | 13.21 | 0.00 |
26/08/67
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 58,600 | 0.00 | 13.49 | 0.00 |
23/08/67
|
3.78 | 3.82 unread messages | +0.02 | 3.82 | 3.78 | 63,300 | 0.00 | 13.56 | 0.00 |
22/08/67
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 25,100 | 0.00 | 13.63 | 0.00 |
21/08/67
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 66,800 | 0.00 | 13.63 | 0.00 |
20/08/67
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 80,200 | 0.00 | 13.63 | 0.00 |
19/08/67
|
3.78 | 3.78 unread messages | -0.02 | 3.78 | 3.74 | 47,000 | 0.00 | 13.70 | 0.00 |
16/08/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 49,300 | 0.00 | 13.63 | 0.00 |
15/08/67
|
3.78 | 3.80 unread messages | 0.00 | 3.82 | 3.74 | 43,800 | 0.00 | 13.63 | 0.00 |
14/08/67
|
3.80 | 3.80 unread messages | 0.00 | 3.84 | 3.78 | 5,600 | 0.00 | 13.63 | 0.00 |
13/08/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 10,900 | 0.00 | 13.63 | 0.00 |
09/08/67
|
3.82 | 3.80 unread messages | -0.02 | 3.82 | 3.78 | 29,200 | 0.00 | 13.63 | 0.00 |
08/08/67
|
3.78 | 3.82 unread messages | +0.06 | 3.86 | 3.78 | 205,400 | 0.00 | 13.56 | 0.00 |
07/08/67
|
3.70 | 3.76 unread messages | -0.02 | 3.78 | 3.70 | 87,700 | 0.00 | 13.78 | 0.00 |
06/08/67
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.70 | 123,600 | 0.00 | 13.70 | 0.00 |
05/08/67
|
3.76 | 3.78 unread messages | -0.02 | 3.80 | 3.76 | 95,400 | 0.00 | 13.70 | 0.00 |
02/08/67
|
3.78 | 3.80 unread messages | -0.02 | 3.80 | 3.76 | 69,200 | 0.00 | 13.63 | 0.00 |
01/08/67
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.78 | 45,100 | 0.00 | 13.56 | 0.00 |
31/07/67
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 3,100 | 0.00 | 13.63 | 0.00 |
30/07/67
|
3.70 | 3.78 unread messages | 0.00 | 3.78 | 3.70 | 9,100 | 0.00 | 13.70 | 0.00 |
26/07/67
|
3.78 | 3.78 unread messages | +0.10 | 3.78 | 3.74 | 23,200 | 0.00 | 13.70 | 0.00 |
25/07/67
|
3.68 | 3.68 unread messages | -0.06 | 3.72 | 3.68 | 42,200 | 0.00 | 14.08 | 0.00 |
24/07/67
|
3.74 | 3.74 unread messages | +0.02 | 3.74 | 3.74 | 1,100 | 0.00 | 13.85 | 0.00 |
23/07/67
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.72 | 51,600 | 0.00 | 13.92 | 0.00 |
19/07/67
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.74 | 73,000 | 0.00 | 13.85 | 0.00 |
18/07/67
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.74 | 2,700 | 0.00 | 13.78 | 0.00 |
17/07/67
|
3.70 | 3.74 unread messages | -0.06 | 3.74 | 3.70 | 203,100 | 0.00 | 13.85 | 0.00 |
16/07/67
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 39,600 | 0.00 | 13.63 | 0.00 |
15/07/67
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 8,300 | 0.00 | 13.63 | 0.00 |
12/07/67
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.76 | 168,300 | 0.00 | 13.70 | 0.00 |
11/07/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 42,900 | 0.00 | 13.63 | 0.00 |
10/07/67
|
3.76 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 4,500 | 0.00 | 13.63 | 0.00 |
09/07/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 66,700 | 0.00 | 13.63 | 0.00 |
08/07/67
|
3.74 | 3.80 unread messages | 0.00 | 3.80 | 3.74 | 33,000 | 0.00 | 13.63 | 0.00 |
05/07/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 38,600 | 0.00 | 13.63 | 0.00 |
04/07/67
|
3.80 | 3.80 unread messages | +0.02 | 3.86 | 3.78 | 89,200 | 0.00 | 13.63 | 0.00 |
03/07/67
|
3.82 | 3.78 unread messages | -0.02 | 3.82 | 3.78 | 16,300 | 0.00 | 13.70 | 0.00 |
02/07/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 14,000 | 0.00 | 13.63 | 0.00 |
01/07/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.74 | 8,800 | 0.00 | 13.63 | 0.00 |
28/06/67
|
3.86 | 3.80 unread messages | 0.00 | 3.86 | 3.78 | 25,300 | 0.00 | 13.63 | 0.00 |
27/06/67
|
3.76 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 1,600 | 0.00 | 13.63 | 0.00 |
26/06/67
|
3.74 | 3.78 unread messages | +0.08 | 3.86 | 3.74 | 69,000 | 0.00 | 13.70 | 0.00 |
25/06/67
|
3.70 | 3.70 unread messages | +0.04 | 3.74 | 3.68 | 3,600 | 0.00 | 14.00 | 0.00 |
24/06/67
|
3.68 | 3.66 unread messages | -0.04 | 3.70 | 3.60 | 45,700 | 0.00 | 14.15 | 0.00 |
21/06/67
|
3.70 | 3.70 unread messages | +0.04 | 3.70 | 3.66 | 42,200 | 0.00 | 14.00 | 0.00 |
20/06/67
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.64 | 2,900 | 0.00 | 14.15 | 0.00 |
19/06/67
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.64 | 10,100 | 0.00 | 14.23 | 0.00 |
18/06/67
|
3.70 | 3.64 unread messages | -0.06 | 3.70 | 3.64 | 3,100 | 0.00 | 14.23 | 0.00 |
17/06/67
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.70 | 6,200 | 0.00 | 14.00 | 0.00 |
14/06/67
|
3.66 | 3.70 unread messages | +0.04 | 3.70 | 3.58 | 112,600 | 0.00 | 14.00 | 0.00 |
13/06/67
|
3.76 | 3.66 unread messages | -0.12 | 3.76 | 3.60 | 252,700 | 0.00 | 14.15 | 0.00 |
12/06/67
|
3.78 | 3.78 unread messages | -0.04 | 3.80 | 3.76 | 14,900 | 0.00 | 13.70 | 0.00 |
11/06/67
|
3.82 | 3.82 unread messages | +0.02 | 3.82 | 3.78 | 101,400 | 0.00 | 13.56 | 0.00 |
10/06/67
|
3.84 | 3.80 unread messages | 0.00 | 3.84 | 3.78 | 10,900 | 0.00 | 13.63 | 0.00 |
07/06/67
|
3.80 | 3.80 unread messages | -0.04 | 3.82 | 3.80 | 16,000 | 0.00 | 13.63 | 0.00 |
06/06/67
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 26,000 | 0.00 | 13.49 | 0.00 |
06/06/67
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 26,000 | 0.00 | 13.49 | 0.00 |
06/06/67
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 26,000 | 0.00 | 13.49 | 0.00 |
05/06/67
|
3.84 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 9,100 | 0.00 | 13.56 | 0.00 |
04/06/67
|
3.84 | 3.82 unread messages | -0.02 | 3.84 | 3.80 | 22,900 | 0.00 | 13.56 | 0.00 |
31/05/67
|
3.82 | 3.84 unread messages | -0.14 | 3.86 | 3.78 | 184,500 | 0.00 | 13.49 | 0.00 |
30/05/67
|
3.94 | 3.98 unread messages | +0.04 | 3.98 | 3.86 | 289,900 | 0.00 | 13.02 | 0.00 |
29/05/67
|
3.92 | 3.94 unread messages | +0.04 | 3.94 | 3.90 | 47,400 | 0.00 | 13.15 | 0.00 |
28/05/67
|
3.86 | 3.90 unread messages | +0.04 | 3.92 | 3.86 | 224,300 | 0.00 | 13.28 | 0.00 |
27/05/67
|
3.78 | 3.86 unread messages | +0.04 | 3.86 | 3.78 | 112,400 | 0.00 | 13.42 | 0.00 |
24/05/67
|
3.80 | 3.82 unread messages | +0.04 | 3.82 | 3.78 | 38,400 | 0.00 | 13.56 | 0.00 |
23/05/67
|
3.78 | 3.78 unread messages | +0.10 | 3.82 | 3.76 | 279,100 | 0.00 | 13.70 | 0.00 |
21/05/67
|
3.62 | 3.68 unread messages | +0.04 | 3.68 | 3.62 | 27,100 | 0.00 | 14.08 | 0.00 |
20/05/67
|
3.60 | 3.64 unread messages | +0.02 | 3.64 | 3.58 | 104,300 | 0.00 | 14.23 | 0.00 |
17/05/67
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.60 | 48,800 | 0.00 | 14.31 | 0.00 |
16/05/67
|
3.60 | 3.60 unread messages | -0.02 | 3.60 | 3.58 | 104,000 | 0.00 | 14.39 | 0.00 |
15/05/67
|
3.70 | 3.62 unread messages | -0.04 | 3.70 | 3.58 | 81,700 | 0.00 | 14.31 | 0.00 |
14/05/67
|
3.62 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 63,100 | 0.00 | 14.15 | 0.00 |
13/05/67
|
3.64 | 3.64 unread messages | 0.00 | 3.72 | 3.62 | 171,300 | 0.00 | 14.23 | 0.00 |
10/05/67
|
3.60 | 3.64 unread messages | +0.04 | 3.64 | 3.60 | 100,500 | 0.00 | 14.23 | 0.00 |
09/05/67
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 57,500 | 0.00 | 14.39 | 0.00 |
08/05/67
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 40,500 | 0.00 | 14.39 | 0.00 |
07/05/67
|
3.52 | 3.58 unread messages | +0.04 | 3.60 | 3.52 | 73,400 | 0.00 | 14.47 | 0.00 |
03/05/67
|
3.54 | 3.54 unread messages | +0.04 | 3.54 | 3.48 | 61,000 | 0.00 | 14.63 | 0.00 |
02/05/67
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 33,100 | 0.00 | 14.80 | 0.00 |
30/04/67
|
3.46 | 3.50 unread messages | +0.04 | 3.52 | 3.46 | 80,200 | 0.00 | 14.80 | 0.00 |
29/04/67
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 36,400 | 0.00 | 14.97 | 0.00 |
26/04/67
|
3.46 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 37,400 | 0.00 | 14.89 | 0.00 |
25/04/67
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.44 | 51,100 | 0.00 | 14.89 | 0.00 |
24/04/67
|
3.48 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 71,500 | 0.00 | 14.89 | 0.00 |
23/04/67
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.46 | 31,900 | 0.00 | 14.97 | 0.00 |
22/04/67
|
3.46 | 3.48 unread messages | 0.00 | 3.48 | 3.46 | 25,200 | 0.00 | 14.89 | 0.00 |
19/04/67
|
3.48 | 3.48 unread messages | -0.02 | 3.48 | 3.46 | 46,400 | 0.00 | 14.89 | 0.00 |
18/04/67
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 63,100 | 0.00 | 14.80 | 0.00 |
17/04/67
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.50 | 97,500 | 0.00 | 14.63 | 0.00 |
11/04/67
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 70,800 | 0.00 | 14.63 | 0.00 |
10/04/67
|
3.50 | 3.54 unread messages | 0.00 | 3.56 | 3.50 | 52,900 | 0.00 | 14.63 | 0.00 |
09/04/67
|
3.50 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 40,200 | 0.00 | 14.63 | 0.00 |
05/04/67
|
3.52 | 3.52 unread messages | -0.02 | 3.52 | 3.50 | 19,200 | 0.00 | 14.72 | 0.00 |
04/04/67
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.48 | 96,600 | 0.00 | 14.63 | 0.00 |
02/04/67
|
3.52 | 3.56 unread messages | 0.00 | 3.56 | 3.52 | 41,700 | 0.00 | 14.55 | 0.00 |
01/04/67
|
3.54 | 3.56 unread messages | -0.02 | 3.56 | 3.52 | 31,600 | 0.00 | 14.55 | 0.00 |
29/03/67
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 36,000 | 0.00 | 14.47 | 0.00 |
28/03/67
|
3.56 | 3.56 unread messages | +0.02 | 3.58 | 3.54 | 36,700 | 0.00 | 14.55 | 0.00 |
27/03/67
|
3.58 | 3.54 unread messages | -0.04 | 3.58 | 3.54 | 33,300 | 0.00 | 14.63 | 0.00 |
26/03/67
|
3.58 | 3.58 unread messages | -0.04 | 3.58 | 3.56 | 34,800 | 0.00 | 14.47 | 0.00 |
25/03/67
|
3.58 | 3.62 unread messages | +0.02 | 3.62 | 3.58 | 31,400 | 0.00 | 14.31 | 0.00 |
22/03/67
|
3.64 | 3.60 unread messages | 0.00 | 3.64 | 3.60 | 6,600 | 0.00 | 14.39 | 0.00 |
21/03/67
|
3.60 | 3.60 unread messages | -0.02 | 3.60 | 3.60 | 8,500 | 0.00 | 14.39 | 0.00 |
20/03/67
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.62 | 2,000 | 0.00 | 14.31 | 0.00 |
19/03/67
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.56 | 36,100 | 0.00 | 14.31 | 0.00 |
18/03/67
|
3.64 | 3.60 unread messages | -0.04 | 3.64 | 3.60 | 38,800 | 0.00 | 14.39 | 0.00 |
15/03/67
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 7,000 | 0.00 | 14.23 | 0.00 |
14/03/67
|
3.72 | 3.66 unread messages | +0.02 | 3.72 | 3.60 | 24,500 | 0.00 | 14.15 | 0.00 |
13/03/67
|
3.64 | 3.64 unread messages | -0.12 | 3.64 | 3.62 | 120,100 | 0.00 | 14.23 | 0.00 |
12/03/67
|
3.78 | 3.76 unread messages | -0.04 | 3.80 | 3.74 | 182,600 | 0.00 | 13.78 | 0.00 |
11/03/67
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.80 | 45,800 | 0.00 | 13.63 | 0.00 |
08/03/67
|
3.88 | 3.80 unread messages | +0.02 | 3.88 | 3.78 | 81,700 | 0.00 | 13.63 | 0.00 |
07/03/67
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 28,600 | 0.00 | 13.70 | 0.00 |
06/03/67
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.74 | 44,700 | 0.00 | 13.70 | 0.00 |
05/03/67
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.74 | 83,900 | 0.00 | 13.63 | 0.00 |
04/03/67
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 86,800 | 0.00 | 7.50 | 0.00 |
01/03/67
|
3.74 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 66,300 | 0.00 | 7.54 | 0.00 |
29/02/67
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.74 | 42,200 | 0.00 | 7.58 | 0.00 |
28/02/67
|
3.76 | 3.78 unread messages | -0.04 | 3.78 | 3.74 | 33,500 | 0.00 | 7.54 | 0.00 |
27/02/67
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.74 | 43,700 | 0.00 | 7.46 | 0.00 |
23/02/67
|
3.74 | 3.80 unread messages | +0.06 | 3.80 | 3.74 | 21,400 | 0.00 | 7.50 | 0.00 |
22/02/67
|
3.74 | 3.74 unread messages | +0.02 | 3.76 | 3.74 | 27,000 | 0.00 | 7.62 | 0.00 |
21/02/67
|
3.74 | 3.72 unread messages | -0.06 | 3.74 | 3.70 | 70,300 | 0.00 | 7.66 | 0.00 |
20/02/67
|
3.76 | 3.78 unread messages | -0.02 | 3.78 | 3.72 | 76,700 | 0.00 | 7.54 | 0.00 |
19/02/67
|
3.76 | 3.80 unread messages | +0.04 | 3.80 | 3.74 | 49,200 | 0.00 | 7.50 | 0.00 |
16/02/67
|
3.72 | 3.76 unread messages | -0.04 | 3.76 | 3.68 | 3,800 | 0.00 | 7.58 | 0.00 |
15/02/67
|
3.68 | 3.80 unread messages | 0.00 | 3.80 | 3.68 | 21,100 | 0.00 | 7.50 | 0.00 |
14/02/67
|
3.76 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 6,200 | 0.00 | 7.50 | 0.00 |
13/02/67
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 22,300 | 0.00 | 7.54 | 0.00 |
12/02/67
|
3.78 | 3.78 unread messages | +0.02 | 3.78 | 3.78 | 100 | 0.00 | 7.54 | 0.00 |
09/02/67
|
3.70 | 3.76 unread messages | +0.02 | 3.80 | 3.70 | 12,400 | 0.00 | 7.58 | 0.00 |
08/02/67
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.74 | 141,900 | 0.00 | 7.62 | 0.00 |
07/02/67
|
3.72 | 3.74 unread messages | 0.00 | 3.74 | 3.72 | 21,300 | 0.00 | 7.62 | 0.00 |
06/02/67
|
3.68 | 3.74 unread messages | +0.06 | 3.74 | 3.68 | 44,500 | 0.00 | 7.62 | 0.00 |
05/02/67
|
3.64 | 3.68 unread messages | 0.00 | 3.70 | 3.64 | 1,900 | 0.00 | 7.74 | 0.00 |
02/02/67
|
3.64 | 3.68 unread messages | 0.00 | 3.68 | 3.64 | 4,600 | 0.00 | 7.74 | 0.00 |
01/02/67
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.68 | 100 | 0.00 | 7.74 | 0.00 |
31/01/67
|
3.66 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 1,400 | 0.00 | 7.74 | 0.00 |
30/01/67
|
3.64 | 3.68 unread messages | 0.00 | 3.68 | 3.62 | 3,100 | 0.00 | 7.74 | 0.00 |
29/01/67
|
3.64 | 3.68 unread messages | +0.02 | 3.68 | 3.64 | 4,000 | 0.00 | 7.74 | 0.00 |