ราคาหุ้นย้อนหลัง MIPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.19 | - |
17/04/68
|
11.20 | 13.50 unread messages | +3.10 | 13.50 | 11.20 | 200 | 0.00 | 5.19 | - |
16/04/68
|
10.50 | 10.40 unread messages | -1.40 | 10.50 | 10.40 | 200 | 0.00 | 6.73 | - |
11/04/68
|
10.50 | 11.80 unread messages | +1.50 | 11.80 | 10.20 | 600 | 0.00 | 5.93 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.80 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.80 | - |
08/04/68
|
10.30 | 10.30 unread messages | -1.20 | 10.30 | 10.30 | 100 | 0.00 | 6.80 | - |
04/04/68
|
11.50 | 11.50 unread messages | +1.00 | 11.50 | 11.50 | 100 | 0.00 | 6.09 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.67 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.67 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.67 | - |
31/03/68
|
10.50 | 10.50 unread messages | -1.20 | 10.50 | 10.50 | 100 | 0.00 | 6.67 | - |
28/03/68
|
11.80 | 11.70 unread messages | +0.90 | 11.80 | 11.70 | 1,300 | 0.00 | 5.98 | - |
27/03/68
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.80 | 700 | 0.00 | 6.48 | - |
26/03/68
|
10.10 | 10.70 unread messages | 0.00 | 10.70 | 10.00 | 300 | 0.00 | 6.54 | - |
25/03/68
|
11.30 | 10.70 unread messages | -0.40 | 11.30 | 10.70 | 900 | 0.00 | 6.54 | - |
24/03/68
|
10.50 | 11.10 unread messages | -0.70 | 11.10 | 10.50 | 500 | 0.00 | 6.31 | - |
21/03/68
|
11.80 | 11.80 unread messages | +0.10 | 11.80 | 11.80 | 100 | 0.00 | 5.93 | - |
20/03/68
|
10.70 | 11.70 unread messages | +0.70 | 12.00 | 10.70 | 4,600 | 0.00 | 5.98 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.36 | - |
18/03/68
|
10.80 | 11.00 unread messages | +0.30 | 12.00 | 10.80 | 500 | 0.00 | 6.36 | - |
17/03/68
|
10.70 | 10.70 unread messages | -0.30 | 10.70 | 10.70 | 100 | 0.00 | 6.54 | - |
14/03/68
|
11.50 | 11.00 unread messages | -0.50 | 11.50 | 11.00 | 600 | 0.00 | 6.36 | - |
13/03/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 200 | 0.00 | 6.09 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.09 | - |
11/03/68
|
11.40 | 11.50 unread messages | +0.80 | 11.50 | 11.40 | 400 | 0.00 | 6.09 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.54 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.54 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.54 | - |
05/03/68
|
10.60 | 10.70 unread messages | -0.90 | 10.70 | 10.60 | 800 | 0.00 | 6.54 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.03 | - |
03/03/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.60 | 200 | 0.00 | 6.03 | - |
28/02/68
|
11.10 | 11.60 unread messages | +2.50 | 11.80 | 11.10 | 4,800 | 0.00 | 6.03 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
07/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
06/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
29/01/68
|
9.90 | 9.10 unread messages | -0.80 | 9.90 | 9.10 | 500 | 0.00 | 7.69 | - |
28/01/68
|
9.90 | 9.90 unread messages | -0.20 | 9.90 | 9.90 | 500 | 0.00 | 7.07 | - |
27/01/68
|
9.90 | 10.10 unread messages | +0.10 | 10.10 | 9.90 | 1,600 | 0.00 | 6.93 | - |
24/01/68
|
10.00 | 10.00 unread messages | -1.10 | 10.20 | 9.95 | 2,800 | 0.00 | 7.00 | - |
23/01/68
|
10.60 | 11.10 unread messages | +0.50 | 11.10 | 10.50 | 3,100 | 0.00 | 6.31 | - |
22/01/68
|
10.50 | 10.60 unread messages | -0.10 | 10.60 | 10.50 | 200 | 0.00 | 6.60 | - |
21/01/68
|
10.30 | 10.70 unread messages | +0.50 | 10.70 | 10.30 | 300 | 0.00 | 6.54 | - |
20/01/68
|
9.90 | 10.20 unread messages | +0.20 | 10.20 | 9.90 | 2,200 | 0.00 | 6.86 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.00 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.00 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.00 | - |
14/01/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 100 | 0.00 | 7.00 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.00 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.00 | - |
09/01/68
|
10.00 | 10.00 unread messages | +0.10 | 10.00 | 10.00 | 100 | 0.00 | 7.00 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
07/01/68
|
10.10 | 9.90 unread messages | -0.05 | 10.10 | 9.90 | 3,600 | 0.00 | 7.07 | - |
06/01/68
|
10.70 | 9.95 unread messages | -0.75 | 10.70 | 9.90 | 2,900 | 0.00 | 7.04 | - |
03/01/68
|
9.90 | 10.70 unread messages | -2.80 | 10.70 | 9.90 | 300 | 0.00 | 6.54 | - |
02/01/68
|
12.90 | 13.50 unread messages | +0.50 | 13.50 | 12.90 | 600 | 0.00 | 5.19 | - |