ราคาหุ้นย้อนหลัง MIPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
27/01/69
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.90 | 100 | 0.00 | 7.07 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
22/01/69
|
9.90 | 9.90 unread messages | +0.10 | 9.90 | 9.90 | 100 | 0.00 | 7.07 | - |
21/01/69
|
9.80 | 9.80 unread messages | -0.10 | 9.80 | 9.80 | 100 | 0.00 | 7.14 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
14/01/69
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.90 | 1,200 | 0.00 | 7.07 | - |
13/01/69
|
9.90 | 9.90 unread messages | -0.05 | 9.90 | 9.90 | 100 | 0.00 | 7.07 | - |
12/01/69
|
9.95 | 9.95 unread messages | +0.35 | 9.95 | 9.95 | 3,400 | 0.00 | 7.04 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
05/01/69
|
9.60 | 9.60 unread messages | +0.70 | 9.60 | 9.60 | 100 | 0.00 | 7.29 | - |