ราคาหุ้นย้อนหลัง MIPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.30 | 9.30 unread messages | 0.00 | 10.20 | 9.30 | 900 | 0.00 | 7.53 | - |
03/12/68
|
9.60 | 9.30 unread messages | -0.05 | 9.60 | 9.30 | 200 | 0.00 | 7.53 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.49 | - |
01/12/68
|
9.60 | 9.35 unread messages | -1.55 | 10.20 | 8.70 | 4,400 | 0.00 | 7.49 | - |
28/11/68
|
10.90 | 10.90 unread messages | +1.20 | 10.90 | 10.90 | 100 | 0.00 | 6.42 | - |
27/11/68
|
9.70 | 9.70 unread messages | -0.30 | 9.70 | 9.70 | 100 | 0.00 | 7.22 | - |
26/11/68
|
10.00 | 10.00 unread messages | +0.60 | 10.00 | 10.00 | 100 | 0.00 | 7.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.45 | - |
24/11/68
|
9.15 | 9.40 unread messages | -1.60 | 9.50 | 9.15 | 600 | 0.00 | 7.45 | - |
21/11/68
|
11.00 | 11.00 unread messages | +1.00 | 11.00 | 11.00 | 200 | 0.00 | 6.36 | - |
20/11/68
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 300 | 0.00 | 7.00 | - |
19/11/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 100 | 0.00 | 7.00 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.00 | - |
17/11/68
|
9.60 | 10.00 unread messages | -0.80 | 10.00 | 9.50 | 400 | 0.00 | 7.00 | - |
14/11/68
|
9.80 | 10.80 unread messages | +1.00 | 10.80 | 9.80 | 5,500 | 0.00 | 6.48 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.14 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.14 | - |
11/11/68
|
10.60 | 9.80 unread messages | -0.80 | 10.60 | 9.80 | 1,100 | 0.00 | 7.14 | - |
10/11/68
|
9.40 | 10.60 unread messages | -0.10 | 10.60 | 9.30 | 2,100 | 0.00 | 6.60 | - |
07/11/68
|
10.40 | 10.70 unread messages | +0.90 | 10.70 | 10.40 | 1,400 | 0.00 | 6.54 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.14 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.14 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.14 | - |
03/11/68
|
9.60 | 9.80 unread messages | +0.50 | 9.80 | 9.60 | 400 | 0.00 | 7.14 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.53 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.53 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.53 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.53 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.53 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.53 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.53 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.53 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.53 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.53 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.53 | - |
15/10/68
|
9.50 | 9.30 unread messages | -0.20 | 9.50 | 9.30 | 500 | 0.00 | 7.53 | - |
14/10/68
|
9.50 | 9.50 unread messages | -1.10 | 9.50 | 9.50 | 100 | 0.00 | 7.37 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.60 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.60 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.60 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.60 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.60 | - |
03/10/68
|
10.40 | 10.60 unread messages | +1.45 | 10.60 | 10.40 | 500 | 0.00 | 6.60 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.65 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.65 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.65 | - |
29/09/68
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.15 | 100 | 0.00 | 7.65 | - |
26/09/68
|
9.15 | 9.15 unread messages | -0.20 | 9.15 | 9.15 | 100 | 0.00 | 7.65 | - |
25/09/68
|
9.35 | 9.35 unread messages | +0.15 | 9.35 | 9.35 | 400 | 0.00 | 7.49 | - |
24/09/68
|
8.75 | 9.20 unread messages | -0.50 | 10.50 | 8.75 | 300 | 0.00 | 7.61 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.22 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.22 | - |
19/09/68
|
9.95 | 9.70 unread messages | -0.25 | 9.95 | 9.00 | 2,100 | 0.00 | 7.22 | - |
18/09/68
|
12.60 | 9.95 unread messages | +0.05 | 12.60 | 9.95 | 3,400 | 0.00 | 7.04 | - |
17/09/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.90 | 100 | 0.00 | 7.07 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
12/09/68
|
9.50 | 9.90 unread messages | +0.70 | 11.30 | 9.50 | 2,100 | 0.00 | 7.07 | - |
11/09/68
|
9.20 | 9.20 unread messages | -0.30 | 9.20 | 9.20 | 800 | 0.00 | 7.61 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.37 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.37 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.37 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.37 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.37 | - |
03/09/68
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 200 | 0.00 | 7.37 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.37 | - |
01/09/68
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 300 | 0.00 | 7.37 | - |
29/08/68
|
9.45 | 9.50 unread messages | -0.35 | 9.50 | 9.45 | 300 | 0.00 | 7.37 | - |
28/08/68
|
11.70 | 9.85 unread messages | -0.65 | 11.70 | 9.85 | 1,100 | 0.00 | 7.11 | - |
27/08/68
|
10.50 | 10.50 unread messages | -0.50 | 10.50 | 10.50 | 1,100 | 0.00 | 6.67 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.36 | - |
22/08/68
|
11.00 | 11.00 unread messages | +1.50 | 11.30 | 11.00 | 1,700 | 0.00 | 6.36 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.37 | - |
20/08/68
|
9.50 | 9.50 unread messages | -0.40 | 9.50 | 9.50 | 100 | 0.00 | 7.37 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
14/08/68
|
9.00 | 9.90 unread messages | +1.40 | 10.00 | 9.00 | 500 | 0.00 | 7.07 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.24 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.24 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.24 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.24 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.24 | - |
04/08/68
|
8.55 | 8.50 unread messages | -0.10 | 8.55 | 8.50 | 1,100 | 0.00 | 8.24 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.14 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.14 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.14 | - |
29/07/68
|
8.65 | 8.60 unread messages | -1.00 | 8.65 | 8.60 | 200 | 0.00 | 8.14 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
02/07/68
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.60 | 2,600 | 0.00 | 7.29 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
30/06/68
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.60 | 2,700 | 0.00 | 7.29 | - |
27/06/68
|
9.60 | 9.60 unread messages | +0.65 | 9.60 | 9.60 | 200 | 0.00 | 7.29 | - |
26/06/68
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 100 | 0.00 | 7.82 | - |
25/06/68
|
8.95 | 8.95 unread messages | +0.05 | 8.95 | 8.95 | 100 | 0.00 | 7.82 | - |
24/06/68
|
8.90 | 8.90 unread messages | +0.40 | 8.90 | 8.90 | 100 | 0.00 | 7.87 | - |
23/06/68
|
8.90 | 8.50 unread messages | -1.10 | 8.90 | 8.50 | 1,300 | 0.00 | 8.24 | - |
20/06/68
|
9.50 | 9.60 unread messages | +0.80 | 9.60 | 9.50 | 500 | 0.00 | 7.29 | - |
19/06/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 300 | 0.00 | 7.95 | - |
18/06/68
|
8.80 | 8.80 unread messages | -0.10 | 8.80 | 8.80 | 1,000 | 0.00 | 7.95 | - |
17/06/68
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.80 | 800 | 0.00 | 7.87 | - |
16/06/68
|
9.20 | 8.85 unread messages | -1.15 | 9.55 | 8.50 | 4,800 | 0.00 | 7.91 | - |
13/06/68
|
10.00 | 10.00 unread messages | +0.55 | 10.00 | 10.00 | 300 | 0.00 | 7.00 | - |
12/06/68
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.45 | 2,100 | 0.00 | 7.41 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.41 | - |
10/06/68
|
9.55 | 9.45 unread messages | 0.00 | 9.55 | 9.45 | 7,900 | 0.00 | 7.41 | - |
09/06/68
|
9.45 | 9.45 unread messages | -1.35 | 9.45 | 9.45 | 300 | 0.00 | 7.41 | - |
06/06/68
|
9.70 | 10.80 unread messages | +1.10 | 10.80 | 9.70 | 1,600 | 0.00 | 6.48 | - |
05/06/68
|
9.70 | 9.70 unread messages | -0.30 | 9.70 | 9.70 | 100 | 0.00 | 7.22 | - |
04/06/68
|
9.55 | 10.00 unread messages | -0.60 | 10.00 | 9.55 | 200 | 0.00 | 7.00 | - |
30/05/68
|
10.50 | 10.60 unread messages | +0.60 | 10.60 | 10.50 | 500 | 0.00 | 6.60 | - |
29/05/68
|
9.15 | 10.00 unread messages | +0.10 | 10.00 | 9.15 | 300 | 0.00 | 7.00 | - |
28/05/68
|
9.80 | 9.90 unread messages | -0.70 | 9.90 | 9.70 | 700 | 0.00 | 7.07 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.60 | - |
26/05/68
|
9.55 | 10.60 unread messages | +1.05 | 10.60 | 9.55 | 800 | 0.00 | 6.60 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.33 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.33 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.33 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.33 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.33 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.33 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.33 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.33 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.33 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.33 | - |
08/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.33 | - |
07/05/68
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.55 | 400 | 0.00 | 7.33 | - |
06/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.33 | - |
02/05/68
|
9.55 | 9.55 unread messages | -2.25 | 9.55 | 9.55 | 100 | 0.00 | 7.33 | - |
30/04/68
|
10.60 | 11.80 unread messages | +1.20 | 11.80 | 10.60 | 200 | 0.00 | 5.93 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.60 | - |
28/04/68
|
13.30 | 10.60 unread messages | -2.90 | 13.30 | 10.60 | 200 | 0.00 | 6.60 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.19 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.19 | - |
23/04/68
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 100 | 0.00 | 5.19 | - |
22/04/68
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 100 | 0.00 | 5.19 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.19 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.19 | - |
17/04/68
|
11.20 | 13.50 unread messages | +3.10 | 13.50 | 11.20 | 200 | 0.00 | 5.19 | - |
16/04/68
|
10.50 | 10.40 unread messages | -1.40 | 10.50 | 10.40 | 200 | 0.00 | 6.73 | - |
11/04/68
|
10.50 | 11.80 unread messages | +1.50 | 11.80 | 10.20 | 600 | 0.00 | 5.93 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.80 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.80 | - |
08/04/68
|
10.30 | 10.30 unread messages | -1.20 | 10.30 | 10.30 | 100 | 0.00 | 6.80 | - |
04/04/68
|
11.50 | 11.50 unread messages | +1.00 | 11.50 | 11.50 | 100 | 0.00 | 6.09 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.67 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.67 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.67 | - |
31/03/68
|
10.50 | 10.50 unread messages | -1.20 | 10.50 | 10.50 | 100 | 0.00 | 6.67 | - |
28/03/68
|
11.80 | 11.70 unread messages | +0.90 | 11.80 | 11.70 | 1,300 | 0.00 | 5.98 | - |
27/03/68
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.80 | 700 | 0.00 | 6.48 | - |
26/03/68
|
10.10 | 10.70 unread messages | 0.00 | 10.70 | 10.00 | 300 | 0.00 | 6.54 | - |
25/03/68
|
11.30 | 10.70 unread messages | -0.40 | 11.30 | 10.70 | 900 | 0.00 | 6.54 | - |
24/03/68
|
10.50 | 11.10 unread messages | -0.70 | 11.10 | 10.50 | 500 | 0.00 | 6.31 | - |
21/03/68
|
11.80 | 11.80 unread messages | +0.10 | 11.80 | 11.80 | 100 | 0.00 | 5.93 | - |
20/03/68
|
10.70 | 11.70 unread messages | +0.70 | 12.00 | 10.70 | 4,600 | 0.00 | 5.98 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.36 | - |
18/03/68
|
10.80 | 11.00 unread messages | +0.30 | 12.00 | 10.80 | 500 | 0.00 | 6.36 | - |
17/03/68
|
10.70 | 10.70 unread messages | -0.30 | 10.70 | 10.70 | 100 | 0.00 | 6.54 | - |
14/03/68
|
11.50 | 11.00 unread messages | -0.50 | 11.50 | 11.00 | 600 | 0.00 | 6.36 | - |
13/03/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 200 | 0.00 | 6.09 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.09 | - |
11/03/68
|
11.40 | 11.50 unread messages | +0.80 | 11.50 | 11.40 | 400 | 0.00 | 6.09 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.54 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.54 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.54 | - |
05/03/68
|
10.60 | 10.70 unread messages | -0.90 | 10.70 | 10.60 | 800 | 0.00 | 6.54 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.03 | - |
03/03/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.60 | 200 | 0.00 | 6.03 | - |
28/02/68
|
11.10 | 11.60 unread messages | +2.50 | 11.80 | 11.10 | 4,800 | 0.00 | 6.03 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | - |