ราคาหุ้นย้อนหลัง MIPF
ตาราง ราคาหุ้นย้อนหลัง
16.9/9.1
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
10.10 | 10.20 unread messages | -0.10 | 10.50 | 10.10 | 900 | 0.00 | 6.86 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.80 | 0.00 |
02/10/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 300 | 0.00 | 6.80 | 0.00 |
01/10/67
|
11.00 | 10.40 unread messages | -0.40 | 11.00 | 10.40 | 600 | 0.00 | 6.73 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.48 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.48 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.48 | 0.00 |
25/09/67
|
11.90 | 10.80 unread messages | -0.20 | 11.90 | 10.80 | 1,300 | 0.00 | 6.48 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.36 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.36 | 0.00 |
20/09/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 1,000 | 0.00 | 6.36 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.36 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.36 | 0.00 |
17/09/67
|
10.40 | 11.00 unread messages | +0.70 | 11.20 | 10.40 | 3,100 | 0.00 | 6.36 | 0.00 |
16/09/67
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 1,300 | 0.00 | 6.80 | 0.00 |
13/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.80 | 0.00 |
12/09/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.30 | 1,000 | 0.00 | 6.80 | 0.00 |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.80 | 0.00 |
10/09/67
|
10.60 | 10.30 unread messages | -0.20 | 10.60 | 10.30 | 200 | 0.00 | 6.80 | 0.00 |
09/09/67
|
10.50 | 10.50 unread messages | -0.50 | 10.50 | 10.50 | 7,300 | 0.00 | 6.67 | 0.00 |
06/09/67
|
10.40 | 11.00 unread messages | +1.00 | 11.10 | 10.00 | 6,400 | 0.00 | 6.36 | 0.00 |
05/09/67
|
12.00 | 10.00 unread messages | 0.00 | 12.00 | 10.00 | 5,400 | 0.00 | 7.00 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.00 | 0.00 |
03/09/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 200 | 0.00 | 7.00 | 0.00 |
02/09/67
|
10.00 | 10.00 unread messages | -0.50 | 10.00 | 10.00 | 400 | 0.00 | 7.00 | 0.00 |
30/08/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.50 | 200 | 0.00 | 6.67 | 0.00 |
29/08/67
|
10.60 | 10.50 unread messages | -4.70 | 11.00 | 10.50 | 44,900 | 0.00 | 6.67 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.61 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.61 | 0.00 |
26/08/67
|
15.20 | 15.20 unread messages | +0.30 | 15.20 | 15.20 | 100 | 0.00 | 4.61 | 0.00 |
23/08/67
|
14.90 | 14.90 unread messages | +2.90 | 14.90 | 14.90 | 100 | 0.00 | 4.70 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.83 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.83 | 0.00 |
20/08/67
|
12.00 | 12.00 unread messages | -2.80 | 12.00 | 12.00 | 100 | 0.00 | 5.83 | 0.00 |
19/08/67
|
14.80 | 14.80 unread messages | 0.00 | 14.80 | 14.80 | 100 | 0.00 | 4.73 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.73 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.73 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.73 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.73 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.73 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.73 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.73 | 0.00 |
06/08/67
|
14.80 | 14.80 unread messages | -0.10 | 14.80 | 14.80 | 200 | 0.00 | 4.73 | 0.00 |
05/08/67
|
14.90 | 14.90 unread messages | +2.50 | 14.90 | 14.90 | 100 | 0.00 | 4.70 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.65 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.65 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.65 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.65 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.65 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.65 | 0.00 |
24/07/67
|
12.90 | 12.40 unread messages | -4.50 | 13.50 | 12.20 | 900 | 0.00 | 5.65 | 0.00 |
23/07/67
|
16.90 | 16.90 unread messages | +3.90 | 16.90 | 16.90 | 100 | 0.00 | 4.14 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
19/06/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 100 | 0.00 | 5.38 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
17/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
02/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
21/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.38 | 0.00 |
14/03/67
|
13.00 | 13.00 unread messages | +1.60 | 13.00 | 13.00 | 11,500 | 0.00 | 5.38 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.14 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.14 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.14 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.14 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.14 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.14 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.14 | 0.00 |
04/03/67
|
11.40 | 11.40 unread messages | +2.30 | 11.40 | 9.10 | 12,000 | 0.00 | 6.14 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.69 | 0.00 |
29/02/67
|
9.10 | 9.10 unread messages | -3.40 | 9.10 | 9.10 | 100 | 0.00 | 7.69 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.60 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.60 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.60 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.60 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.60 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.60 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.08 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.08 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.08 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.08 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.08 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.08 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.08 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.08 | 0.00 |
07/02/67
|
12.50 | 12.50 unread messages | -0.60 | 12.50 | 12.50 | 500 | 0.00 | 6.08 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.80 | 0.00 |
05/02/67
|
13.10 | 13.10 unread messages | -0.60 | 13.10 | 13.10 | 500 | 0.00 | 5.80 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.55 | 0.00 |
01/02/67
|
13.70 | 13.70 unread messages | -0.20 | 13.70 | 13.70 | 1,500 | 0.00 | 5.55 | 0.00 |
31/01/67
|
13.90 | 13.90 unread messages | -0.10 | 13.90 | 13.90 | 100 | 0.00 | 5.47 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.43 | 0.00 |
29/01/67
|
14.00 | 14.00 unread messages | -0.50 | 14.00 | 14.00 | 100 | 0.00 | 5.43 | 0.00 |
26/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.24 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.24 | 0.00 |
24/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.24 | 0.00 |
23/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.24 | 0.00 |
22/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.24 | 0.00 |
18/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.24 | 0.00 |
17/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.24 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.24 | 0.00 |
15/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.24 | 0.00 |
12/01/67
|
11.80 | 14.50 unread messages | -0.20 | 14.50 | 11.80 | 3,400 | 0.00 | 5.24 | 0.00 |
11/01/67
|
13.40 | 14.70 unread messages | +3.30 | 14.80 | 13.40 | 3,000 | 0.00 | 5.17 | 0.00 |
10/01/67
|
10.00 | 11.40 unread messages | -1.30 | 13.10 | 10.00 | 500 | 0.00 | 6.67 | 0.00 |
09/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
08/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
05/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
04/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
03/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
02/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
28/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
27/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
26/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
21/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
20/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
19/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
18/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
15/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
14/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
13/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |
12/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.98 | 0.00 |