ราคาหุ้นย้อนหลัง MIPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.85 | - |
29/04/69
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 200 | 0.00 | 7.85 | - |
28/04/69
|
9.00 | 9.30 unread messages | 0.00 | 9.30 | 8.80 | 300 | 0.00 | 7.85 | - |
27/04/69
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 200 | 0.00 | 7.85 | - |
24/04/69
|
9.30 | 9.30 unread messages | -0.05 | 9.30 | 9.30 | 500 | 0.00 | 7.85 | - |
23/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.81 | - |
22/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.81 | - |
21/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.81 | - |
20/04/69
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.35 | 1,000 | 0.00 | 7.81 | - |
17/04/69
|
9.35 | 9.35 unread messages | +0.15 | 9.35 | 9.35 | 100 | 0.00 | 7.81 | - |
10/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.89 | - |
09/04/69
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.25 | 100 | 0.00 | 7.89 | - |
08/04/69
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.25 | 200 | 0.00 | 7.89 | - |
07/04/69
|
9.25 | 9.25 unread messages | +0.05 | 9.25 | 9.25 | 300 | 0.00 | 7.89 | - |
03/04/69
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.20 | 1,000 | 0.00 | 7.93 | - |
02/04/69
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.20 | 1,000 | 0.00 | 7.93 | - |
01/04/69
|
9.30 | 9.20 unread messages | -0.10 | 9.30 | 9.20 | 6,000 | 0.00 | 7.93 | - |
31/03/69
|
9.30 | 9.30 unread messages | -0.10 | 9.30 | 9.30 | 200 | 0.00 | 7.85 | - |
30/03/69
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 900 | 0.00 | 7.77 | - |
27/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.77 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.77 | - |
25/03/69
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.40 | 100 | 0.00 | 7.77 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.81 | - |
23/03/69
|
9.30 | 9.35 unread messages | +0.05 | 9.40 | 9.30 | 700 | 0.00 | 7.81 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.85 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.85 | - |
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.85 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.85 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.85 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.85 | - |
12/03/69
|
9.30 | 9.30 unread messages | -0.05 | 9.30 | 9.30 | 200 | 0.00 | 7.85 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.81 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.81 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.81 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.81 | - |
05/03/69
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.35 | 600 | 0.00 | 7.81 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.81 | - |
02/03/69
|
9.25 | 9.35 unread messages | +0.10 | 9.35 | 9.25 | 1,400 | 0.00 | 7.81 | - |
27/02/69
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.20 | 2,800 | 0.00 | 7.89 | - |
26/02/69
|
9.30 | 9.20 unread messages | +0.05 | 9.30 | 9.20 | 7,200 | 0.00 | 7.93 | - |
25/02/69
|
9.25 | 9.15 unread messages | -0.10 | 9.25 | 9.15 | 8,100 | 0.00 | 7.98 | - |
24/02/69
|
9.50 | 9.25 unread messages | -0.25 | 9.50 | 9.10 | 19,800 | 0.00 | 7.89 | - |
23/02/69
|
9.10 | 9.50 unread messages | -0.20 | 9.50 | 9.10 | 3,300 | 0.00 | 7.37 | - |
20/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.22 | - |
19/02/69
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.70 | 700 | 0.00 | 7.22 | - |
18/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.22 | - |
17/02/69
|
9.65 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 200 | 0.00 | 7.22 | - |
16/02/69
|
9.70 | 9.70 unread messages | +0.15 | 9.70 | 9.65 | 400 | 0.00 | 7.22 | - |
13/02/69
|
9.50 | 9.55 unread messages | -0.25 | 9.55 | 9.50 | 1,100 | 0.00 | 7.33 | - |
12/02/69
|
9.25 | 9.80 unread messages | 0.00 | 9.80 | 9.25 | 1,500 | 0.00 | 7.14 | - |
11/02/69
|
9.80 | 9.80 unread messages | -0.40 | 9.80 | 9.80 | 400 | 0.00 | 7.14 | - |
10/02/69
|
9.80 | 10.20 unread messages | -1.50 | 10.60 | 9.80 | 6,700 | 0.00 | 6.86 | - |
09/02/69
|
12.70 | 11.70 unread messages | +1.95 | 12.70 | 11.70 | 1,400 | 0.00 | 5.98 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.18 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.18 | - |
04/02/69
|
9.75 | 9.75 unread messages | +0.60 | 9.75 | 9.75 | 200 | 0.00 | 7.18 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.65 | - |
02/02/69
|
9.85 | 9.15 unread messages | +0.10 | 9.85 | 9.10 | 300 | 0.00 | 7.65 | - |
30/01/69
|
9.05 | 9.05 unread messages | -0.85 | 9.05 | 9.05 | 100 | 0.00 | 7.73 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
27/01/69
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.90 | 100 | 0.00 | 7.07 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
22/01/69
|
9.90 | 9.90 unread messages | +0.10 | 9.90 | 9.90 | 100 | 0.00 | 7.07 | - |
21/01/69
|
9.80 | 9.80 unread messages | -0.10 | 9.80 | 9.80 | 100 | 0.00 | 7.14 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.07 | - |
14/01/69
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.90 | 1,200 | 0.00 | 7.07 | - |
13/01/69
|
9.90 | 9.90 unread messages | -0.05 | 9.90 | 9.90 | 100 | 0.00 | 7.07 | - |
12/01/69
|
9.95 | 9.95 unread messages | +0.35 | 9.95 | 9.95 | 3,400 | 0.00 | 7.04 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.29 | - |
05/01/69
|
9.60 | 9.60 unread messages | +0.70 | 9.60 | 9.60 | 100 | 0.00 | 7.29 | - |