ราคาหุ้นย้อนหลัง MILL
ตาราง ราคาหุ้นย้อนหลัง
0.59/0.09
52 Week ต่ำสุด/สูงสุด
-23
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 573,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,794,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,662,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 3,497,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 663,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 12,044,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 9,182,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 619,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 710,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 8,190,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,380,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,765,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 373,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.09 | 11,901,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,849,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,677,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 655,600 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,156,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 4,754,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 4,024,900 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 831,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 2,282,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 2,282,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 2,282,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 3,578,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 4,600,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,015,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,129,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.12 | 0.13 unread messages | -0.01 | 0.13 | 0.12 | 1,059,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.13 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 2,998,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 4,506,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 2,837,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.13 | 0.12 unread messages | -0.02 | 0.13 | 0.12 | 1,593,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 1,631,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 6,826,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.14 | 0.14 unread messages | -0.02 | 0.14 | 0.12 | 19,083,600 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 3,208,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 4,871,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 2,219,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 716,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 1,927,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 3,420,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.18 | 6,902,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 11,464,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 552,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.19 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 1,180,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 2,323,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.16 | 7,952,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 11,649,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.18 | 0.19 unread messages | -0.01 | 0.19 | 0.18 | 3,511,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 881,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 2,146,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,361,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,111,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 1,302,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.19 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 1,715,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.18 | 0.20 unread messages | +0.01 | 0.22 | 0.18 | 7,152,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.16 | 28,958,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.22 | 0.19 unread messages | -0.04 | 0.23 | 0.17 | 17,910,200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 1,375,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,095,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 8,041,000 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.23 | 10,323,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 2,447,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.28 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 2,888,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.27 | 0.27 unread messages | -0.01 | 0.30 | 0.27 | 7,701,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 2,648,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 1,823,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 2,940,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 3,718,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.27 | 0.28 unread messages | +0.01 | 0.30 | 0.27 | 10,071,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.25 | 0.27 unread messages | -0.05 | 0.30 | 0.24 | 41,658,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.34 | 0.32 unread messages | -0.02 | 0.34 | 0.32 | 2,391,700 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.33 | 0.34 unread messages | +0.02 | 0.34 | 0.33 | 4,732,900 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 4,749,000 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 2,952,100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 316,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.31 | 6,540,900 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 1,785,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,847,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 3,527,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 1,425,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 7,217,500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 923,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 976,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 3,184,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 1,756,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 291,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 509,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 4,655,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 1,562,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 1,064,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 4,148,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.35 | 0.37 unread messages | +0.02 | 0.39 | 0.35 | 15,700,600 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 4,659,600 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,323,700 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 216,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,633,200 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 2,743,800 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 1,316,800 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 4,517,900 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 2,954,500 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 2,548,400 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 2,502,300 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 1,934,400 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.38 | 0.38 unread messages | +0.01 | 0.41 | 0.37 | 10,392,100 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 1,612,600 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 1,368,500 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 2,203,300 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 2,086,500 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 2,403,100 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 9,546,800 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 2,212,900 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 1,975,000 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,101,700 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 1,081,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,053,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,053,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 4,320,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 4,320,900 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.36 | 0.38 unread messages | +0.02 | 0.39 | 0.35 | 4,269,700 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,614,100 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 653,000 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 822,000 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 1,935,000 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 1,528,300 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,502,200 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 3,574,900 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,126,200 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 480,900 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 554,200 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 130,800 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 414,600 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 3,373,900 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 2,567,700 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,891,800 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 2,070,500 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 3,221,100 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 4,098,600 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.41 | 0.38 unread messages | -0.03 | 0.41 | 0.37 | 9,891,800 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.38 | 0.41 unread messages | +0.04 | 0.43 | 0.37 | 18,395,100 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 871,100 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 858,000 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 997,200 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.37 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 2,575,400 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 2,275,500 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 1,295,200 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 522,200 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 1,202,600 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 768,600 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,315,200 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 2,190,500 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.38 | 0.40 unread messages | +0.02 | 0.41 | 0.38 | 5,223,200 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 1,336,000 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 1,328,100 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 2,165,300 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 2,876,200 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 5,203,600 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 4,282,400 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 6,079,500 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 3,278,900 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 2,315,100 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 11,171,300 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 21,727,400 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 6,705,300 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.39 | 10,398,100 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.42 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 9,594,000 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 10,705,800 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.45 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 12,702,600 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 8,418,500 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 4,703,400 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.47 | 0.46 unread messages | -0.01 | 0.50 | 0.45 | 9,166,700 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.45 | 0.47 unread messages | +0.02 | 0.49 | 0.44 | 13,023,800 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.43 | 8,522,900 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 10,443,400 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.48 | 0.47 unread messages | 0.00 | 0.50 | 0.47 | 14,109,400 | -100.00 | 0.00 | 0.00 |
28/09/66
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 22,244,900 | -100.00 | 0.00 | 0.00 |
27/09/66
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 12,886,657 | 0.00 | 0.00 | 0.00 |
26/09/66
|
0.49 | 0.50 unread messages | +0.01 | 0.53 | 0.49 | 28,379,800 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 11,732,688 | 0.00 | 0.00 | 0.00 |
21/09/66
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 14,630,962 | 0.00 | 0.00 | 0.00 |
20/09/66
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 9,773,200 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.49 | 0.51 unread messages | +0.02 | 0.53 | 0.49 | 24,156,200 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 9,802,300 | -100.00 | 0.00 | 0.00 |
15/09/66
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 8,207,459 | 0.00 | 0.00 | 0.00 |
14/09/66
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 5,964,226 | 0.00 | 0.00 | 0.00 |
13/09/66
|
0.53 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 18,252,758 | 0.00 | 0.00 | 0.00 |
12/09/66
|
0.52 | 0.53 unread messages | +0.01 | 0.56 | 0.52 | 21,409,151 | 0.00 | 0.00 | 0.00 |
11/09/66
|
0.49 | 0.52 unread messages | +0.03 | 0.53 | 0.48 | 26,579,954 | 0.00 | 0.00 | 0.00 |