ราคาหุ้นย้อนหลัง MILL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 852,900 | -100.00 | 0.00 | - |
27/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 674,200 | -100.00 | 0.00 | - |
26/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,577,000 | -100.00 | 0.00 | - |
25/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,197,900 | -100.00 | 0.00 | - |
24/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 873,600 | -100.00 | 0.00 | - |
23/02/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,599,100 | -100.00 | 0.00 | - |
20/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,940,700 | -100.00 | 0.00 | - |
19/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 397,600 | -100.00 | 0.00 | - |
18/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 122,600 | -100.00 | 0.00 | - |
17/02/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 22,700 | -100.00 | 0.00 | - |
16/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 3,171,400 | -100.00 | 0.00 | - |
13/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 6,400,800 | -100.00 | 0.00 | - |
12/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,432,100 | -100.00 | 0.00 | - |
11/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,123,000 | -100.00 | 0.00 | - |
10/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,376,100 | -100.00 | 0.00 | - |
09/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,422,300 | -100.00 | 0.00 | - |
06/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 138,800 | -100.00 | 0.00 | - |
05/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,327,800 | -100.00 | 0.00 | - |
04/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,769,000 | -100.00 | 0.00 | - |
03/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,965,400 | -100.00 | 0.00 | - |
02/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 1,371,700 | -100.00 | 0.00 | - |
30/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 67,600 | -100.00 | 0.00 | - |
29/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 548,700 | -100.00 | 0.00 | - |
28/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 72,900 | -100.00 | 0.00 | - |
27/01/69
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 335,000 | -100.00 | 0.00 | - |
26/01/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 284,100 | -100.00 | 0.00 | - |
23/01/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 189,000 | -100.00 | 0.00 | - |
22/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 185,400 | -100.00 | 0.00 | - |
21/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 76,500 | -100.00 | 0.00 | - |
20/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.07 | 82,600 | -100.00 | 0.00 | - |
19/01/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 223,600 | -100.00 | 0.00 | - |
16/01/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,298,600 | -100.00 | 0.00 | - |
15/01/69
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 82,800 | -100.00 | 0.00 | - |
14/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.07 | 308,100 | -100.00 | 0.00 | - |
13/01/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 685,800 | -100.00 | 0.00 | - |
12/01/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 811,200 | -100.00 | 0.00 | - |
09/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 620,000 | -100.00 | 0.00 | - |
08/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 403,900 | -100.00 | 0.00 | - |
07/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.07 | 625,700 | -100.00 | 0.00 | - |
06/01/69
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 665,400 | -100.00 | 0.00 | - |
05/01/69
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 109,100 | -100.00 | 0.00 | - |