ราคาหุ้นย้อนหลัง MILL
ตาราง ราคาหุ้นย้อนหลัง
0.43/0.07
52 Week ต่ำสุด/สูงสุด
-7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 406,600 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 443,800 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 441,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 326,200 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.09 | 0.09 unread messages | -0.02 | 0.10 | 0.09 | 4,767,600 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.10 | 0.11 unread messages | +0.02 | 0.11 | 0.09 | 588,100 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,927,900 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 1,099,100 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 11,118,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.09 | 0.10 unread messages | +0.01 | 0.11 | 0.09 | 16,538,600 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 811,500 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 378,300 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 554,400 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 87,253,535 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 886,300 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,993,400 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 496,700 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 618,300 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 413,300 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 887,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 12,290,700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 431,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 1,036,700 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 129,300 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 355,100 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2,215,800 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 1,153,600 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 3,590,700 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 197,800 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,837,200 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 5,425,500 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 2,753,000 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 3,226,200 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 966,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,581,300 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 359,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,046,400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 10,296,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,703,600 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.11 | 0.12 unread messages | 0.00 | 0.15 | 0.11 | 66,922,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 226,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 465,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 3,245,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 984,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 6,539,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 3,155,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.12 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 6,449,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,073,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.09 | 0.12 unread messages | +0.03 | 0.12 | 0.09 | 11,977,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,899,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,986,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 574,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 2,325,800 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 3,104,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 342,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 153,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 348,200 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 143,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 442,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 362,900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 160,200 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,280,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 539,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,603,800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,109,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 121,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 923,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.09 | 0.08 unread messages | -0.02 | 0.09 | 0.07 | 4,194,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 468,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.10 | 0.10 unread messages | -0.01 | 0.10 | 0.08 | 7,507,700 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 450,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 41,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 134,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 6,515,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,134,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 324,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 38,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 7,572,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 304,800 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 30,100 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 187,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.09 | 8,193,800 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,264,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 387,900 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 428,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,760,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 4,106,000 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,718,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 978,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 4,771,800 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 291,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 676,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.11 | 0.12 unread messages | +0.02 | 0.12 | 0.10 | 4,665,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 573,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,794,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,662,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 3,497,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 663,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 12,044,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 9,182,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 619,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 710,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 8,190,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,380,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,765,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 373,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.09 | 11,901,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,849,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,677,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 655,600 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,156,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 4,754,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 4,024,900 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 831,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 2,282,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 2,282,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 2,282,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 3,578,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 4,600,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,015,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,129,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.12 | 0.13 unread messages | -0.01 | 0.13 | 0.12 | 1,059,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.13 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 2,998,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 4,506,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 2,837,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.13 | 0.12 unread messages | -0.02 | 0.13 | 0.12 | 1,593,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 1,631,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 6,826,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.14 | 0.14 unread messages | -0.02 | 0.14 | 0.12 | 19,083,600 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 3,208,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 4,871,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 2,219,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 716,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 1,927,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 3,420,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.18 | 6,902,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 11,464,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 552,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.19 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 1,180,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 2,323,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.16 | 7,952,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 11,649,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.18 | 0.19 unread messages | -0.01 | 0.19 | 0.18 | 3,511,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 881,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 2,146,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,361,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,111,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 1,302,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.19 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 1,715,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.18 | 0.20 unread messages | +0.01 | 0.22 | 0.18 | 7,152,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.16 | 28,958,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.22 | 0.19 unread messages | -0.04 | 0.23 | 0.17 | 17,910,200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 1,375,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,095,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 8,041,000 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.23 | 10,323,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 2,447,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.28 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 2,888,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.27 | 0.27 unread messages | -0.01 | 0.30 | 0.27 | 7,701,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 2,648,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 1,823,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 2,940,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 3,718,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.27 | 0.28 unread messages | +0.01 | 0.30 | 0.27 | 10,071,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.25 | 0.27 unread messages | -0.05 | 0.30 | 0.24 | 41,658,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.34 | 0.32 unread messages | -0.02 | 0.34 | 0.32 | 2,391,700 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.33 | 0.34 unread messages | +0.02 | 0.34 | 0.33 | 4,732,900 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 4,749,000 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 2,952,100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 316,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.31 | 6,540,900 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 1,785,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,847,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 3,527,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 1,425,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 7,217,500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 923,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 976,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 3,184,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 1,756,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 291,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 509,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 4,655,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 1,562,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 1,064,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 4,148,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.35 | 0.37 unread messages | +0.02 | 0.39 | 0.35 | 15,700,600 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 4,659,600 | -100.00 | 0.00 | 0.00 |