ราคาหุ้นย้อนหลัง MFC
ตาราง ราคาหุ้นย้อนหลัง
30.5/17.2
52 Week ต่ำสุด/สูงสุด
38
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
26.75 | 27.00 unread messages | +0.25 | 28.25 | 26.25 | 1,451,900 | 17.07 | 4.81 | 0.00 |
03/10/67
|
28.25 | 26.75 unread messages | -1.50 | 28.25 | 26.50 | 1,141,600 | 16.91 | 4.86 | 0.00 |
02/10/67
|
28.75 | 28.25 unread messages | -0.75 | 30.25 | 27.75 | 1,393,500 | 17.86 | 4.60 | 0.00 |
01/10/67
|
28.75 | 29.00 unread messages | 0.00 | 29.00 | 28.00 | 712,200 | 18.33 | 4.48 | 0.00 |
30/09/67
|
28.75 | 29.00 unread messages | -0.50 | 30.50 | 28.50 | 1,048,000 | 18.33 | 4.48 | 0.00 |
27/09/67
|
28.00 | 29.50 unread messages | +1.25 | 30.50 | 27.50 | 1,768,200 | 18.65 | 4.41 | 0.00 |
26/09/67
|
23.90 | 28.25 unread messages | +4.55 | 30.00 | 23.90 | 2,298,200 | 17.86 | 4.60 | 0.00 |
25/09/67
|
25.00 | 23.70 unread messages | -0.80 | 25.00 | 23.50 | 375,300 | 14.98 | 5.49 | 0.00 |
24/09/67
|
23.40 | 24.50 unread messages | +1.50 | 24.70 | 23.10 | 31,899,050 | 15.49 | 5.31 | 0.00 |
23/09/67
|
22.30 | 23.00 unread messages | +0.70 | 23.40 | 22.00 | 355,700 | 14.54 | 5.65 | 0.00 |
20/09/67
|
22.10 | 22.30 unread messages | +0.30 | 22.40 | 22.00 | 105,800 | 14.10 | 5.83 | 0.00 |
19/09/67
|
22.30 | 22.00 unread messages | -0.40 | 22.30 | 21.90 | 63,000 | 13.91 | 5.91 | 0.00 |
18/09/67
|
22.10 | 22.40 unread messages | +0.60 | 22.70 | 22.10 | 104,600 | 14.16 | 5.80 | 0.00 |
17/09/67
|
22.20 | 21.80 unread messages | -0.50 | 22.20 | 21.80 | 21,400 | 13.78 | 5.96 | 0.00 |
16/09/67
|
22.40 | 22.30 unread messages | +0.20 | 22.80 | 22.00 | 88,400 | 14.10 | 5.83 | 0.00 |
13/09/67
|
21.40 | 22.10 unread messages | +0.60 | 22.20 | 21.40 | 85,900 | 13.97 | 5.88 | 0.00 |
12/09/67
|
21.50 | 21.50 unread messages | +0.10 | 21.50 | 21.30 | 39,700 | 13.59 | 6.05 | 0.00 |
11/09/67
|
21.40 | 21.40 unread messages | 0.00 | 21.50 | 21.10 | 55,200 | 13.53 | 6.07 | 0.00 |
10/09/67
|
21.10 | 21.40 unread messages | +0.40 | 21.90 | 21.00 | 129,500 | 13.53 | 6.07 | 0.00 |
09/09/67
|
20.30 | 21.00 unread messages | +0.90 | 21.10 | 20.30 | 153,700 | 13.28 | 6.19 | 0.00 |
06/09/67
|
19.80 | 20.10 unread messages | +0.30 | 20.10 | 19.70 | 74,500 | 12.71 | 6.47 | 0.00 |
05/09/67
|
19.60 | 19.80 unread messages | +0.20 | 19.90 | 19.60 | 98,500 | 12.52 | 6.57 | 0.00 |
04/09/67
|
19.60 | 19.60 unread messages | 0.00 | 19.60 | 19.50 | 15,500 | 12.39 | 6.63 | 0.00 |
03/09/67
|
19.60 | 19.60 unread messages | +0.10 | 19.60 | 19.60 | 61,400 | 12.39 | 6.63 | 0.00 |
02/09/67
|
19.60 | 19.50 unread messages | -0.10 | 19.60 | 19.50 | 36,400 | 12.33 | 6.67 | 0.00 |
30/08/67
|
19.60 | 19.60 unread messages | +0.10 | 19.60 | 19.60 | 27,000 | 12.39 | 6.63 | 0.00 |
29/08/67
|
19.60 | 19.50 unread messages | -0.10 | 19.60 | 19.50 | 14,500 | 12.33 | 6.67 | 0.00 |
28/08/67
|
19.50 | 19.60 unread messages | 0.00 | 19.60 | 19.50 | 8,200 | 12.39 | 6.63 | 0.00 |
27/08/67
|
19.60 | 19.60 unread messages | 0.00 | 19.70 | 19.60 | 28,400 | 12.39 | 6.63 | 0.00 |
26/08/67
|
19.30 | 19.60 unread messages | 0.00 | 19.60 | 19.30 | 47,100 | 12.39 | 6.63 | 0.00 |
23/08/67
|
19.60 | 19.60 unread messages | +0.10 | 19.70 | 19.50 | 77,200 | 12.39 | 6.63 | 0.00 |
22/08/67
|
19.40 | 19.50 unread messages | 0.00 | 19.60 | 19.40 | 9,700 | 12.33 | 6.67 | 0.00 |
21/08/67
|
19.50 | 19.50 unread messages | +0.10 | 19.50 | 19.40 | 21,900 | 12.33 | 6.67 | 0.00 |
20/08/67
|
19.40 | 19.40 unread messages | 0.00 | 19.50 | 19.40 | 13,900 | 12.26 | 6.70 | 0.00 |
19/08/67
|
19.60 | 19.40 unread messages | -0.20 | 19.70 | 19.20 | 12,100 | 12.26 | 6.70 | 0.00 |
16/08/67
|
19.50 | 19.60 unread messages | +0.10 | 19.60 | 19.30 | 32,300 | 12.39 | 6.63 | 0.00 |
15/08/67
|
19.00 | 19.50 unread messages | 0.00 | 19.80 | 19.00 | 25,100 | 12.33 | 6.67 | 0.00 |
14/08/67
|
19.60 | 19.50 unread messages | -0.10 | 19.60 | 19.50 | 10,600 | 12.33 | 6.67 | 0.00 |
13/08/67
|
19.60 | 19.60 unread messages | 0.00 | 19.70 | 19.50 | 30,500 | 13.54 | 6.63 | 0.00 |
09/08/67
|
19.50 | 19.60 unread messages | +0.20 | 19.60 | 19.50 | 6,100 | 13.54 | 6.63 | 0.00 |
08/08/67
|
19.40 | 19.40 unread messages | -0.10 | 19.50 | 19.40 | 15,300 | 13.40 | 6.70 | 0.00 |
07/08/67
|
19.50 | 19.50 unread messages | +0.10 | 19.50 | 19.50 | 3,600 | 13.47 | 6.67 | 0.00 |
06/08/67
|
19.30 | 19.40 unread messages | +0.10 | 19.40 | 19.20 | 8,800 | 13.40 | 6.70 | 0.00 |
05/08/67
|
19.40 | 19.30 unread messages | -0.10 | 19.60 | 19.30 | 29,300 | 13.33 | 6.74 | 0.00 |
02/08/67
|
19.50 | 19.40 unread messages | -0.20 | 19.60 | 19.30 | 12,400 | 13.40 | 6.70 | 0.00 |
01/08/67
|
19.50 | 19.60 unread messages | 0.00 | 19.70 | 19.20 | 35,000 | 13.54 | 6.63 | 0.00 |
31/07/67
|
19.20 | 19.60 unread messages | +0.10 | 19.60 | 19.20 | 1,200 | 13.54 | 6.63 | 0.00 |
30/07/67
|
19.50 | 19.50 unread messages | 0.00 | 19.50 | 19.40 | 6,800 | 13.47 | 6.67 | 0.00 |
26/07/67
|
19.20 | 19.50 unread messages | 0.00 | 19.50 | 19.20 | 3,400 | 13.47 | 6.67 | 0.00 |
25/07/67
|
19.50 | 19.50 unread messages | 0.00 | 19.60 | 19.30 | 2,200 | 13.47 | 6.67 | 0.00 |
24/07/67
|
19.50 | 19.50 unread messages | 0.00 | 19.50 | 19.20 | 6,300 | 13.47 | 6.67 | 0.00 |
23/07/67
|
19.50 | 19.50 unread messages | 0.00 | 19.50 | 19.40 | 6,800 | 13.47 | 6.67 | 0.00 |
19/07/67
|
19.40 | 19.50 unread messages | -0.10 | 19.60 | 19.40 | 10,700 | 13.47 | 6.67 | 0.00 |
18/07/67
|
19.50 | 19.60 unread messages | 0.00 | 19.60 | 19.40 | 7,100 | 13.54 | 6.63 | 0.00 |
17/07/67
|
19.60 | 19.60 unread messages | -0.10 | 19.70 | 19.40 | 4,300 | 13.54 | 6.63 | 0.00 |
16/07/67
|
19.70 | 19.70 unread messages | +0.10 | 19.70 | 19.40 | 17,800 | 13.61 | 6.60 | 0.00 |
15/07/67
|
19.60 | 19.60 unread messages | 0.00 | 19.60 | 19.50 | 7,400 | 13.54 | 6.63 | 0.00 |
12/07/67
|
19.60 | 19.60 unread messages | -0.10 | 19.70 | 19.60 | 7,500 | 13.54 | 6.63 | 0.00 |
11/07/67
|
19.70 | 19.70 unread messages | +0.10 | 19.70 | 19.60 | 4,200 | 13.61 | 6.60 | 0.00 |
10/07/67
|
19.60 | 19.60 unread messages | -0.10 | 19.70 | 19.50 | 2,600 | 13.54 | 6.63 | 0.00 |
09/07/67
|
19.60 | 19.70 unread messages | 0.00 | 19.70 | 19.60 | 11,300 | 13.61 | 6.60 | 0.00 |
08/07/67
|
19.60 | 19.70 unread messages | +0.10 | 19.70 | 19.50 | 7,800 | 13.61 | 6.60 | 0.00 |
05/07/67
|
19.60 | 19.60 unread messages | 0.00 | 19.60 | 19.10 | 7,800 | 13.54 | 6.63 | 0.00 |
04/07/67
|
19.60 | 19.60 unread messages | 0.00 | 19.60 | 19.60 | 400 | 13.54 | 6.63 | 0.00 |
03/07/67
|
19.50 | 19.60 unread messages | 0.00 | 19.60 | 19.50 | 2,800 | 13.54 | 6.63 | 0.00 |
02/07/67
|
19.60 | 19.60 unread messages | +0.10 | 19.60 | 19.50 | 1,600 | 13.54 | 6.63 | 0.00 |
01/07/67
|
19.50 | 19.50 unread messages | 0.00 | 19.50 | 19.50 | 4,500 | 13.47 | 6.67 | 0.00 |
28/06/67
|
19.60 | 19.50 unread messages | -0.10 | 19.60 | 19.50 | 1,500 | 13.47 | 6.67 | 0.00 |
27/06/67
|
19.60 | 19.60 unread messages | 0.00 | 19.60 | 19.60 | 6,800 | 13.54 | 6.63 | 0.00 |
26/06/67
|
19.50 | 19.60 unread messages | 0.00 | 19.70 | 19.50 | 5,800 | 13.54 | 6.63 | 0.00 |
25/06/67
|
19.50 | 19.60 unread messages | 0.00 | 19.60 | 19.50 | 3,900 | 13.54 | 6.63 | 0.00 |
24/06/67
|
19.40 | 19.60 unread messages | 0.00 | 19.60 | 17.20 | 23,700 | 13.54 | 6.63 | 0.00 |
21/06/67
|
19.30 | 19.60 unread messages | 0.00 | 19.60 | 19.30 | 9,900 | 13.54 | 6.63 | 0.00 |
20/06/67
|
19.60 | 19.60 unread messages | +0.10 | 19.60 | 19.50 | 8,900 | 13.54 | 6.63 | 0.00 |
19/06/67
|
19.50 | 19.50 unread messages | 0.00 | 19.50 | 19.40 | 11,800 | 13.47 | 6.67 | 0.00 |
18/06/67
|
19.40 | 19.50 unread messages | +0.10 | 19.50 | 19.20 | 14,100 | 13.47 | 6.67 | 0.00 |
17/06/67
|
19.60 | 19.40 unread messages | -0.20 | 19.70 | 18.70 | 16,000 | 13.40 | 6.70 | 0.00 |
14/06/67
|
19.60 | 19.60 unread messages | -0.10 | 19.70 | 19.50 | 18,000 | 13.54 | 6.63 | 0.00 |
13/06/67
|
19.60 | 19.70 unread messages | 0.00 | 19.70 | 19.50 | 7,100 | 13.61 | 6.60 | 0.00 |
12/06/67
|
19.60 | 19.70 unread messages | 0.00 | 19.70 | 19.60 | 2,200 | 13.61 | 6.60 | 0.00 |
11/06/67
|
19.60 | 19.70 unread messages | +0.10 | 19.70 | 19.50 | 17,400 | 13.61 | 6.60 | 0.00 |
10/06/67
|
19.50 | 19.60 unread messages | -0.20 | 19.70 | 19.50 | 26,600 | 13.54 | 6.63 | 0.00 |
07/06/67
|
22.00 | 19.80 unread messages | +0.20 | 22.00 | 19.60 | 45,500 | 13.68 | 6.57 | 0.00 |
06/06/67
|
19.60 | 19.60 unread messages | 0.00 | 19.70 | 19.60 | 11,200 | 13.54 | 6.63 | 0.00 |
06/06/67
|
19.60 | 19.60 unread messages | 0.00 | 19.70 | 19.60 | 11,200 | 13.54 | 6.63 | 0.00 |
06/06/67
|
19.60 | 19.60 unread messages | 0.00 | 19.70 | 19.60 | 11,200 | 13.54 | 6.63 | 0.00 |
05/06/67
|
19.70 | 19.60 unread messages | 0.00 | 19.70 | 19.60 | 22,600 | 13.54 | 6.63 | 0.00 |
04/06/67
|
19.70 | 19.60 unread messages | -0.20 | 19.80 | 19.60 | 27,000 | 13.54 | 6.63 | 0.00 |
31/05/67
|
19.80 | 19.80 unread messages | +0.10 | 19.80 | 19.70 | 11,900 | 13.68 | 6.57 | 0.00 |
30/05/67
|
19.70 | 19.70 unread messages | +0.10 | 19.70 | 19.60 | 5,300 | 13.61 | 6.60 | 0.00 |
29/05/67
|
19.70 | 19.60 unread messages | -0.20 | 19.80 | 19.60 | 31,300 | 13.54 | 6.63 | 0.00 |
28/05/67
|
19.70 | 19.80 unread messages | 0.00 | 19.80 | 19.70 | 17,300 | 13.68 | 6.57 | 0.00 |
27/05/67
|
19.70 | 19.80 unread messages | +0.10 | 19.80 | 19.60 | 24,200 | 13.68 | 6.57 | 0.00 |
24/05/67
|
19.90 | 19.70 unread messages | -0.20 | 19.90 | 19.70 | 15,000 | 13.61 | 6.60 | 0.00 |
23/05/67
|
19.80 | 19.90 unread messages | +0.10 | 19.90 | 19.80 | 26,300 | 13.75 | 6.53 | 0.00 |
21/05/67
|
19.70 | 19.80 unread messages | -0.10 | 19.90 | 19.70 | 11,600 | 13.68 | 6.57 | 0.00 |
20/05/67
|
19.80 | 19.90 unread messages | +0.10 | 19.90 | 19.70 | 26,500 | 13.75 | 6.53 | 0.00 |
17/05/67
|
19.90 | 19.80 unread messages | -0.10 | 19.90 | 19.80 | 309,600 | 13.68 | 6.57 | 0.00 |
16/05/67
|
19.80 | 19.90 unread messages | 0.00 | 20.00 | 19.80 | 10,500 | 13.75 | 6.53 | 0.00 |
15/05/67
|
19.90 | 19.90 unread messages | +0.10 | 20.00 | 19.90 | 16,000 | 13.75 | 6.53 | 0.00 |
14/05/67
|
20.00 | 19.80 unread messages | -0.20 | 20.00 | 19.80 | 14,800 | 13.16 | 6.57 | 0.00 |
13/05/67
|
19.80 | 20.00 unread messages | +0.10 | 20.00 | 19.70 | 10,900 | 13.29 | 6.50 | 0.00 |
10/05/67
|
19.60 | 19.90 unread messages | +0.10 | 20.00 | 19.60 | 16,800 | 13.22 | 6.53 | 0.00 |
09/05/67
|
19.90 | 19.80 unread messages | -0.10 | 20.00 | 19.80 | 25,300 | 13.16 | 6.57 | 0.00 |
08/05/67
|
20.10 | 19.90 unread messages | -0.10 | 20.10 | 19.80 | 12,300 | 13.22 | 6.53 | 0.00 |
07/05/67
|
20.20 | 20.00 unread messages | 0.00 | 20.20 | 19.90 | 11,900 | 13.29 | 6.50 | 0.00 |
03/05/67
|
20.10 | 20.00 unread messages | +0.10 | 20.10 | 19.90 | 16,800 | 13.29 | 6.50 | 0.00 |
02/05/67
|
20.50 | 19.90 unread messages | 0.00 | 20.50 | 19.90 | 7,800 | 13.22 | 6.53 | 0.00 |
30/04/67
|
19.80 | 19.90 unread messages | +0.10 | 20.00 | 19.80 | 12,600 | 13.22 | 6.53 | 0.00 |
29/04/67
|
19.90 | 19.80 unread messages | 0.00 | 19.90 | 19.70 | 17,400 | 13.16 | 6.57 | 0.00 |
26/04/67
|
19.50 | 19.80 unread messages | -1.30 | 19.80 | 19.50 | 111,600 | 13.16 | 6.57 | 0.00 |
25/04/67
|
21.20 | 21.10 unread messages | 0.00 | 21.20 | 21.00 | 130,900 | 14.02 | 6.16 | 0.00 |
24/04/67
|
20.90 | 21.10 unread messages | +0.20 | 21.20 | 20.90 | 107,000 | 14.02 | 6.16 | 0.00 |
23/04/67
|
20.90 | 20.90 unread messages | 0.00 | 21.00 | 20.80 | 104,400 | 13.89 | 6.22 | 0.00 |
22/04/67
|
20.90 | 20.90 unread messages | +0.20 | 20.90 | 20.80 | 23,400 | 13.89 | 6.22 | 0.00 |
19/04/67
|
20.70 | 20.70 unread messages | -0.10 | 20.80 | 20.70 | 33,000 | 13.76 | 6.28 | 0.00 |
18/04/67
|
20.80 | 20.80 unread messages | -0.10 | 20.90 | 20.80 | 81,100 | 13.82 | 6.25 | 0.00 |
17/04/67
|
21.00 | 20.90 unread messages | -0.10 | 21.00 | 20.80 | 23,100 | 13.89 | 6.22 | 0.00 |
11/04/67
|
20.80 | 21.00 unread messages | +0.20 | 21.00 | 20.80 | 38,700 | 13.96 | 6.19 | 0.00 |
10/04/67
|
20.90 | 20.80 unread messages | -0.10 | 21.00 | 20.80 | 23,400 | 13.82 | 6.25 | 0.00 |
09/04/67
|
20.90 | 20.90 unread messages | 0.00 | 20.90 | 20.90 | 16,600 | 13.89 | 6.22 | 0.00 |
05/04/67
|
21.00 | 20.90 unread messages | 0.00 | 21.00 | 20.80 | 12,500 | 13.89 | 6.22 | 0.00 |
04/04/67
|
21.00 | 20.90 unread messages | -0.10 | 21.00 | 20.90 | 40,800 | 13.89 | 6.22 | 0.00 |
02/04/67
|
20.90 | 20.90 unread messages | 0.00 | 21.00 | 20.90 | 56,300 | 13.89 | 6.22 | 0.00 |
01/04/67
|
20.90 | 20.90 unread messages | 0.00 | 21.00 | 20.80 | 5,000 | 13.89 | 6.22 | 0.00 |
29/03/67
|
21.00 | 20.90 unread messages | -0.10 | 21.00 | 20.90 | 12,500 | 13.89 | 6.22 | 0.00 |
28/03/67
|
21.00 | 21.00 unread messages | +0.10 | 21.00 | 21.00 | 100 | 13.96 | 6.19 | 0.00 |
27/03/67
|
21.00 | 20.90 unread messages | 0.00 | 21.00 | 20.90 | 80,600 | 13.89 | 6.22 | 0.00 |
26/03/67
|
20.80 | 20.90 unread messages | 0.00 | 21.00 | 20.80 | 34,800 | 13.89 | 6.22 | 0.00 |
25/03/67
|
20.90 | 20.90 unread messages | -0.10 | 21.00 | 20.90 | 15,100 | 13.89 | 6.22 | 0.00 |
22/03/67
|
20.90 | 21.00 unread messages | 0.00 | 21.00 | 20.90 | 45,000 | 13.96 | 6.19 | 0.00 |
21/03/67
|
21.00 | 21.00 unread messages | 0.00 | 21.00 | 20.90 | 18,800 | 13.96 | 6.19 | 0.00 |
20/03/67
|
20.90 | 21.00 unread messages | 0.00 | 21.00 | 20.80 | 27,200 | 13.96 | 6.19 | 0.00 |
19/03/67
|
21.00 | 21.00 unread messages | 0.00 | 21.00 | 20.90 | 39,900 | 13.96 | 6.19 | 0.00 |
18/03/67
|
21.00 | 21.00 unread messages | 0.00 | 21.00 | 20.90 | 45,000 | 13.96 | 6.19 | 0.00 |
15/03/67
|
21.00 | 21.00 unread messages | 0.00 | 21.00 | 20.90 | 5,400 | 13.96 | 6.19 | 0.00 |
14/03/67
|
21.00 | 21.00 unread messages | 0.00 | 21.00 | 20.80 | 1,500 | 13.96 | 6.19 | 0.00 |
13/03/67
|
21.00 | 21.00 unread messages | +0.10 | 21.00 | 21.00 | 1,600 | 13.96 | 6.19 | 0.00 |
12/03/67
|
20.90 | 20.90 unread messages | -0.20 | 21.00 | 20.80 | 18,200 | 13.89 | 6.22 | 0.00 |
11/03/67
|
21.10 | 21.10 unread messages | 0.00 | 21.10 | 20.90 | 12,600 | 14.02 | 6.16 | 0.00 |
08/03/67
|
21.00 | 21.10 unread messages | +0.20 | 21.10 | 21.00 | 29,600 | 14.02 | 6.16 | 0.00 |
07/03/67
|
21.20 | 20.90 unread messages | -0.30 | 21.30 | 20.90 | 14,800 | 13.89 | 6.22 | 0.00 |
06/03/67
|
21.00 | 21.20 unread messages | -0.10 | 21.30 | 21.00 | 10,400 | 14.09 | 6.13 | 0.00 |
05/03/67
|
21.40 | 21.30 unread messages | -0.10 | 21.40 | 21.30 | 13,900 | 14.16 | 6.10 | 0.00 |
04/03/67
|
20.70 | 21.40 unread messages | +0.10 | 21.40 | 20.70 | 78,200 | 14.22 | 6.07 | 0.00 |
01/03/67
|
21.30 | 21.30 unread messages | 0.00 | 21.40 | 21.30 | 40,400 | 14.16 | 6.10 | 0.00 |
29/02/67
|
21.40 | 21.30 unread messages | 0.00 | 21.40 | 21.20 | 22,200 | 14.16 | 6.10 | 0.00 |
28/02/67
|
21.40 | 21.30 unread messages | -0.10 | 21.60 | 21.30 | 81,600 | 14.16 | 6.10 | 0.00 |
27/02/67
|
21.50 | 21.40 unread messages | +0.30 | 21.50 | 21.30 | 102,400 | 14.22 | 6.07 | 0.00 |
23/02/67
|
20.90 | 21.10 unread messages | +0.30 | 21.10 | 20.90 | 14,900 | 14.02 | 6.16 | 0.00 |
22/02/67
|
21.00 | 20.80 unread messages | +0.30 | 21.00 | 20.80 | 13,000 | 13.57 | 7.21 | 0.00 |
21/02/67
|
20.50 | 20.50 unread messages | +0.10 | 20.50 | 20.40 | 8,800 | 13.37 | 7.32 | 0.00 |
20/02/67
|
20.30 | 20.40 unread messages | 0.00 | 20.40 | 20.30 | 1,200 | 13.31 | 7.35 | 0.00 |
19/02/67
|
20.40 | 20.40 unread messages | 0.00 | 20.40 | 20.30 | 1,400 | 13.31 | 7.35 | 0.00 |
16/02/67
|
20.40 | 20.40 unread messages | 0.00 | 20.40 | 20.30 | 5,800 | 13.31 | 7.35 | 0.00 |
15/02/67
|
20.40 | 20.40 unread messages | 0.00 | 20.40 | 20.40 | 300 | 13.31 | 7.35 | 0.00 |
14/02/67
|
20.40 | 20.40 unread messages | 0.00 | 20.40 | 20.30 | 6,800 | 13.31 | 7.35 | 0.00 |
13/02/67
|
20.40 | 20.40 unread messages | +0.10 | 20.40 | 20.30 | 21,800 | 13.31 | 7.35 | 0.00 |
12/02/67
|
20.30 | 20.30 unread messages | 0.00 | 20.40 | 20.30 | 13,900 | 13.24 | 7.39 | 0.00 |
09/02/67
|
20.40 | 20.30 unread messages | -0.10 | 20.50 | 20.30 | 9,100 | 13.24 | 7.39 | 0.00 |
08/02/67
|
20.70 | 20.40 unread messages | 0.00 | 20.70 | 20.30 | 26,600 | 13.31 | 7.35 | 0.00 |
07/02/67
|
20.40 | 20.40 unread messages | 0.00 | 20.50 | 20.30 | 29,900 | 13.31 | 7.35 | 0.00 |
06/02/67
|
20.50 | 20.40 unread messages | 0.00 | 20.50 | 20.20 | 21,300 | 13.31 | 7.35 | 0.00 |
05/02/67
|
20.30 | 20.40 unread messages | 0.00 | 20.40 | 20.20 | 33,400 | 13.31 | 7.35 | 0.00 |
02/02/67
|
20.30 | 20.40 unread messages | +0.10 | 20.40 | 20.30 | 31,400 | 13.31 | 7.35 | 0.00 |
01/02/67
|
20.30 | 20.30 unread messages | -0.10 | 20.50 | 20.30 | 8,100 | 13.24 | 7.39 | 0.00 |
31/01/67
|
20.50 | 20.40 unread messages | 0.00 | 20.50 | 20.40 | 14,200 | 13.31 | 7.35 | 0.00 |
30/01/67
|
20.50 | 20.40 unread messages | -0.20 | 20.60 | 20.40 | 11,900 | 13.31 | 7.35 | 0.00 |
29/01/67
|
20.50 | 20.60 unread messages | 0.00 | 20.60 | 20.50 | 3,000 | 13.44 | 7.28 | 0.00 |
26/01/67
|
20.50 | 20.60 unread messages | -0.10 | 20.70 | 20.50 | 11,400 | 13.44 | 7.28 | 0.00 |
25/01/67
|
20.60 | 20.70 unread messages | +0.10 | 20.90 | 20.50 | 19,600 | 13.50 | 7.25 | 0.00 |
24/01/67
|
20.60 | 20.60 unread messages | 0.00 | 20.60 | 20.50 | 5,200 | 13.44 | 7.28 | 0.00 |
23/01/67
|
20.60 | 20.60 unread messages | -0.10 | 20.60 | 20.50 | 11,100 | 13.44 | 7.28 | 0.00 |
22/01/67
|
20.70 | 20.70 unread messages | -0.10 | 20.80 | 20.60 | 7,300 | 13.50 | 7.25 | 0.00 |
18/01/67
|
20.70 | 20.60 unread messages | -0.10 | 20.80 | 20.60 | 12,300 | 13.44 | 7.28 | 0.00 |
17/01/67
|
20.80 | 20.70 unread messages | -0.10 | 20.80 | 20.70 | 8,100 | 13.50 | 7.25 | 0.00 |
16/01/67
|
20.70 | 20.80 unread messages | 0.00 | 20.90 | 20.60 | 24,400 | 13.57 | 7.21 | 0.00 |
15/01/67
|
20.70 | 20.80 unread messages | -0.10 | 20.90 | 20.70 | 15,000 | 13.57 | 7.21 | 0.00 |
12/01/67
|
20.70 | 20.90 unread messages | 0.00 | 20.90 | 20.70 | 6,700 | 13.63 | 7.18 | 0.00 |
11/01/67
|
20.90 | 20.90 unread messages | 0.00 | 20.90 | 20.80 | 10,100 | 13.63 | 7.18 | 0.00 |
10/01/67
|
20.70 | 20.90 unread messages | -0.10 | 21.00 | 20.70 | 18,400 | 13.63 | 7.18 | 0.00 |
09/01/67
|
21.10 | 21.00 unread messages | 0.00 | 21.10 | 20.90 | 26,900 | 13.70 | 7.14 | 0.00 |
08/01/67
|
21.00 | 21.00 unread messages | 0.00 | 21.20 | 20.50 | 8,900 | 13.70 | 7.14 | 0.00 |
05/01/67
|
21.40 | 21.00 unread messages | +0.30 | 21.40 | 20.60 | 13,300 | 13.70 | 7.14 | 0.00 |
04/01/67
|
20.70 | 20.70 unread messages | +0.30 | 20.70 | 20.60 | 7,000 | 13.50 | 7.25 | 0.00 |
03/01/67
|
20.00 | 20.40 unread messages | +0.50 | 20.40 | 20.00 | 20,200 | 13.31 | 7.35 | 0.00 |
02/01/67
|
19.90 | 19.90 unread messages | -0.10 | 20.30 | 19.90 | 13,900 | 12.98 | 7.54 | 0.00 |
28/12/66
|
20.00 | 20.00 unread messages | +0.10 | 20.00 | 20.00 | 19,400 | 13.05 | 7.50 | 0.00 |
27/12/66
|
19.70 | 19.90 unread messages | +0.30 | 20.00 | 19.60 | 33,400 | 12.98 | 7.54 | 0.00 |
26/12/66
|
19.90 | 19.60 unread messages | +0.10 | 19.90 | 19.40 | 35,700 | 12.79 | 7.65 | 0.00 |
25/12/66
|
19.80 | 19.50 unread messages | 0.00 | 19.80 | 19.30 | 46,900 | 12.72 | 7.69 | 0.00 |
25/12/66
|
19.80 | 19.50 unread messages | 0.00 | 19.80 | 19.30 | 46,900 | 12.72 | 7.69 | 0.00 |
22/12/66
|
19.40 | 19.50 unread messages | -0.10 | 19.70 | 19.40 | 6,800 | 12.72 | 7.69 | 0.00 |
22/12/66
|
19.40 | 19.50 unread messages | -0.10 | 19.70 | 19.40 | 6,800 | 12.72 | 7.69 | 0.00 |
21/12/66
|
19.50 | 19.60 unread messages | +0.10 | 19.80 | 19.50 | 14,300 | 12.79 | 7.65 | 0.00 |
20/12/66
|
19.20 | 19.50 unread messages | 0.00 | 19.50 | 19.20 | 4,700 | 12.72 | 7.69 | 0.00 |
19/12/66
|
19.70 | 19.50 unread messages | -0.10 | 19.70 | 19.40 | 26,600 | 12.72 | 7.69 | 0.00 |
18/12/66
|
19.80 | 19.60 unread messages | +0.10 | 19.80 | 19.50 | 3,300 | 12.79 | 7.65 | 0.00 |
15/12/66
|
19.50 | 19.50 unread messages | +0.20 | 19.60 | 19.40 | 8,800 | 12.72 | 7.69 | 0.00 |
14/12/66
|
19.40 | 19.30 unread messages | -0.10 | 19.50 | 19.30 | 16,800 | 12.59 | 7.77 | 0.00 |
13/12/66
|
19.50 | 19.40 unread messages | -0.20 | 19.60 | 19.40 | 23,500 | 12.66 | 7.73 | 0.00 |
12/12/66
|
19.60 | 19.60 unread messages | 0.00 | 19.60 | 19.50 | 28,000 | 12.79 | 7.65 | 0.00 |