ราคาหุ้นย้อนหลัง MFC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
24.60 | 24.50 unread messages | -0.10 | 24.70 | 24.10 | 5,600 | 10.88 | 4.29 | - |
03/12/68
|
24.60 | 24.60 unread messages | 0.00 | 24.70 | 24.30 | 5,200 | 10.93 | 4.27 | - |
02/12/68
|
24.50 | 24.60 unread messages | -0.10 | 24.70 | 24.50 | 1,100 | 10.93 | 4.27 | - |
01/12/68
|
24.30 | 24.70 unread messages | +0.10 | 24.70 | 24.30 | 600 | 10.97 | 4.25 | - |
28/11/68
|
24.40 | 24.60 unread messages | -0.10 | 24.70 | 24.30 | 1,200 | 10.93 | 4.27 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.97 | 4.25 | - |
26/11/68
|
24.30 | 24.70 unread messages | 0.00 | 24.70 | 24.30 | 2,700 | 10.97 | 4.25 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.97 | 4.25 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.97 | 4.25 | - |
21/11/68
|
24.30 | 24.70 unread messages | +0.10 | 24.70 | 24.30 | 4,700 | 10.97 | 4.25 | - |
20/11/68
|
24.50 | 24.60 unread messages | 0.00 | 24.60 | 24.40 | 2,000 | 10.93 | 4.27 | - |
19/11/68
|
24.50 | 24.60 unread messages | 0.00 | 24.60 | 24.40 | 3,400 | 10.93 | 4.27 | - |
18/11/68
|
24.40 | 24.60 unread messages | 0.00 | 24.60 | 24.40 | 500 | 10.93 | 4.27 | - |
17/11/68
|
24.50 | 24.60 unread messages | -0.10 | 24.70 | 24.40 | 25,400 | 10.93 | 4.27 | - |
14/11/68
|
24.50 | 24.70 unread messages | 0.00 | 24.70 | 24.50 | 1,300 | 10.97 | 4.25 | - |
13/11/68
|
24.50 | 24.70 unread messages | -0.10 | 24.70 | 24.40 | 1,600 | 10.97 | 4.25 | - |
12/11/68
|
24.40 | 24.80 unread messages | -0.10 | 24.90 | 24.20 | 5,600 | 11.89 | 4.23 | - |
11/11/68
|
24.60 | 24.90 unread messages | 0.00 | 24.90 | 24.40 | 3,600 | 11.94 | 4.22 | - |
10/11/68
|
24.60 | 24.90 unread messages | +0.30 | 24.90 | 24.60 | 200 | 11.94 | 4.22 | - |
07/11/68
|
24.80 | 24.60 unread messages | +0.10 | 24.80 | 24.50 | 4,000 | 11.80 | 4.27 | - |
06/11/68
|
24.60 | 24.50 unread messages | -0.40 | 24.60 | 24.50 | 2,000 | 11.75 | 4.29 | - |
05/11/68
|
24.60 | 24.90 unread messages | 0.00 | 24.90 | 24.60 | 2,300 | 11.94 | 4.22 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.94 | 4.22 | - |
03/11/68
|
24.40 | 24.90 unread messages | +0.10 | 24.90 | 24.40 | 5,600 | 11.94 | 4.22 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.89 | 4.23 | - |
30/10/68
|
24.80 | 24.80 unread messages | -0.10 | 24.80 | 24.80 | 2,500 | 11.89 | 4.23 | - |
29/10/68
|
24.80 | 24.90 unread messages | +0.10 | 24.90 | 24.80 | 2,700 | 11.94 | 4.22 | - |
28/10/68
|
25.00 | 24.80 unread messages | +0.20 | 25.25 | 24.80 | 400 | 11.89 | 4.23 | - |
27/10/68
|
24.40 | 24.60 unread messages | +0.20 | 24.70 | 24.40 | 2,400 | 11.80 | 4.27 | - |
24/10/68
|
24.70 | 24.40 unread messages | -0.10 | 24.70 | 24.00 | 37,700 | 11.70 | 4.30 | - |
22/10/68
|
24.50 | 24.50 unread messages | -0.30 | 24.50 | 24.50 | 2,500 | 11.75 | 4.29 | - |
21/10/68
|
24.60 | 24.80 unread messages | -0.10 | 24.80 | 24.40 | 4,200 | 11.89 | 4.23 | - |
20/10/68
|
24.50 | 24.90 unread messages | -0.10 | 24.90 | 24.50 | 700 | 11.94 | 4.22 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.99 | 4.20 | - |
16/10/68
|
24.70 | 25.00 unread messages | +0.30 | 25.25 | 24.00 | 21,800 | 11.99 | 4.20 | - |
15/10/68
|
25.00 | 24.70 unread messages | +0.20 | 25.00 | 24.70 | 1,200 | 11.84 | 4.25 | - |
14/10/68
|
25.00 | 24.50 unread messages | -0.50 | 25.00 | 24.50 | 10,700 | 11.75 | 4.29 | - |
10/10/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.90 | 1,100 | 11.99 | 4.20 | - |
09/10/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 100 | 11.99 | 4.20 | - |
08/10/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 400 | 11.99 | 4.20 | - |
07/10/68
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 24.80 | 7,200 | 11.99 | 4.20 | - |
06/10/68
|
24.80 | 25.25 unread messages | +0.25 | 25.25 | 24.80 | 5,100 | 12.11 | 4.16 | - |
03/10/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 300 | 11.99 | 4.20 | - |
02/10/68
|
24.90 | 25.00 unread messages | +0.20 | 25.00 | 24.70 | 3,900 | 11.99 | 4.20 | - |
01/10/68
|
24.70 | 24.80 unread messages | +0.10 | 24.80 | 24.70 | 1,500 | 11.89 | 4.23 | - |
30/09/68
|
24.80 | 24.70 unread messages | -0.10 | 24.80 | 24.50 | 25,000 | 11.84 | 4.25 | - |
29/09/68
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.70 | 700 | 11.89 | 4.23 | - |
26/09/68
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.50 | 9,700 | 11.89 | 4.23 | - |
25/09/68
|
24.70 | 24.80 unread messages | -0.10 | 24.90 | 24.60 | 2,600 | 11.89 | 4.23 | - |
24/09/68
|
24.60 | 24.90 unread messages | +0.40 | 24.90 | 24.60 | 300 | 11.94 | 4.22 | - |
23/09/68
|
24.90 | 24.50 unread messages | -0.40 | 24.90 | 24.50 | 10,900 | 11.75 | 4.29 | - |
22/09/68
|
25.25 | 24.90 unread messages | -0.85 | 25.25 | 24.90 | 34,200 | 11.94 | 4.22 | - |
19/09/68
|
25.75 | 25.75 unread messages | +0.50 | 26.00 | 25.00 | 2,600 | 12.35 | 4.08 | - |
18/09/68
|
25.50 | 25.25 unread messages | -0.75 | 26.00 | 25.25 | 3,200 | 12.11 | 4.16 | - |
17/09/68
|
25.75 | 26.00 unread messages | +0.50 | 26.00 | 25.25 | 400 | 12.47 | 4.04 | - |
16/09/68
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 6,300 | 12.23 | 4.12 | - |
15/09/68
|
26.50 | 25.50 unread messages | -0.25 | 26.50 | 25.50 | 3,700 | 12.23 | 4.12 | - |
12/09/68
|
25.50 | 25.75 unread messages | +0.50 | 26.25 | 25.50 | 5,400 | 12.35 | 4.08 | - |
11/09/68
|
25.00 | 25.25 unread messages | +0.45 | 25.50 | 25.00 | 7,300 | 12.11 | 4.16 | - |
10/09/68
|
24.70 | 24.80 unread messages | 0.00 | 25.00 | 24.70 | 6,600 | 11.89 | 4.23 | - |
09/09/68
|
24.80 | 24.80 unread messages | +0.50 | 24.90 | 24.40 | 3,900 | 11.89 | 4.23 | - |
08/09/68
|
24.90 | 24.30 unread messages | 0.00 | 25.00 | 24.30 | 12,100 | 11.65 | 4.32 | - |
05/09/68
|
24.90 | 24.30 unread messages | -0.50 | 24.90 | 24.10 | 71,200 | 11.65 | 4.32 | - |
04/09/68
|
25.00 | 24.80 unread messages | -0.20 | 25.00 | 24.80 | 12,600 | 11.89 | 4.23 | - |
03/09/68
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 12,300 | 11.99 | 4.20 | - |
02/09/68
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 2,600 | 11.99 | 4.20 | - |
01/09/68
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 24.80 | 6,600 | 12.11 | 4.16 | - |
29/08/68
|
25.50 | 25.50 unread messages | +0.25 | 25.50 | 25.25 | 1,600 | 12.23 | 4.12 | - |
28/08/68
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 24.80 | 5,800 | 12.11 | 4.16 | - |
27/08/68
|
25.00 | 25.50 unread messages | +0.25 | 25.50 | 25.00 | 3,400 | 13.39 | 4.12 | - |
26/08/68
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 22,800 | 13.25 | 4.16 | - |
22/08/68
|
26.25 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 6,200 | 13.52 | 4.08 | - |
21/08/68
|
26.50 | 26.00 unread messages | -0.25 | 26.50 | 25.75 | 2,100 | 13.65 | 4.04 | - |
20/08/68
|
25.75 | 26.25 unread messages | 0.00 | 26.25 | 25.75 | 200 | 13.78 | 4.00 | - |
19/08/68
|
26.50 | 26.25 unread messages | +0.50 | 26.50 | 25.50 | 3,400 | 13.78 | 4.00 | - |
18/08/68
|
26.00 | 25.75 unread messages | -0.75 | 26.00 | 25.50 | 8,100 | 13.52 | 4.08 | - |
15/08/68
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 25.75 | 13,200 | 13.91 | 3.96 | - |
14/08/68
|
26.50 | 26.50 unread messages | -0.25 | 26.75 | 26.00 | 5,500 | 13.91 | 3.96 | - |
13/08/68
|
26.75 | 26.75 unread messages | +0.25 | 26.75 | 26.00 | 1,100 | 14.04 | 3.93 | - |
08/08/68
|
26.75 | 26.50 unread messages | +0.25 | 27.00 | 26.00 | 6,200 | 13.91 | 3.96 | - |
07/08/68
|
26.75 | 26.25 unread messages | 0.00 | 27.00 | 26.25 | 11,800 | 13.78 | 4.00 | - |
06/08/68
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 25.75 | 8,100 | 13.78 | 4.00 | - |
05/08/68
|
26.75 | 26.25 unread messages | -0.25 | 26.75 | 25.75 | 8,000 | 13.78 | 4.00 | - |
04/08/68
|
25.75 | 26.50 unread messages | -0.25 | 26.75 | 25.75 | 4,200 | 13.91 | 3.96 | - |
01/08/68
|
27.25 | 26.75 unread messages | 0.00 | 27.25 | 26.00 | 400 | 14.04 | 3.93 | - |
31/07/68
|
25.50 | 26.75 unread messages | -0.50 | 26.75 | 25.50 | 45,300 | 14.04 | 3.93 | - |
30/07/68
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 26.25 | 7,000 | 14.30 | 3.85 | - |
29/07/68
|
27.00 | 27.00 unread messages | +0.50 | 27.00 | 27.00 | 2,100 | 14.17 | 3.89 | - |
25/07/68
|
26.75 | 26.50 unread messages | -0.50 | 26.75 | 26.50 | 7,900 | 13.91 | 3.96 | - |
24/07/68
|
27.00 | 27.00 unread messages | +0.25 | 27.00 | 26.25 | 17,500 | 14.17 | 3.89 | - |
23/07/68
|
26.75 | 26.75 unread messages | -0.75 | 27.50 | 26.25 | 6,400 | 14.04 | 3.93 | - |
22/07/68
|
26.50 | 27.50 unread messages | -0.25 | 27.50 | 26.50 | 1,300 | 14.44 | 3.82 | - |
21/07/68
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 26.50 | 2,300 | 14.57 | 3.78 | - |
18/07/68
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.25 | 3,200 | 14.57 | 3.78 | - |
17/07/68
|
27.00 | 27.75 unread messages | -0.25 | 27.75 | 27.00 | 14,000 | 14.57 | 3.78 | - |
16/07/68
|
28.00 | 28.00 unread messages | +0.50 | 28.25 | 28.00 | 95,200 | 14.70 | 3.75 | - |
15/07/68
|
27.50 | 27.50 unread messages | -0.50 | 27.50 | 27.00 | 15,100 | 14.44 | 3.82 | - |
14/07/68
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 28.00 | 21,500 | 14.70 | 3.75 | - |
11/07/68
|
28.25 | 28.00 unread messages | -0.25 | 28.25 | 28.00 | 40,200 | 14.70 | 3.75 | - |
09/07/68
|
28.00 | 28.25 unread messages | 0.00 | 28.25 | 27.75 | 40,200 | 14.83 | 3.72 | - |
08/07/68
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.25 | 33,400 | 14.83 | 3.72 | - |
07/07/68
|
28.50 | 28.50 unread messages | +0.50 | 28.50 | 28.25 | 8,500 | 14.96 | 3.68 | - |
04/07/68
|
27.00 | 28.00 unread messages | +0.75 | 28.00 | 27.00 | 20,500 | 14.70 | 3.75 | - |
03/07/68
|
26.75 | 27.25 unread messages | +0.50 | 27.25 | 26.75 | 1,600 | 14.30 | 3.85 | - |
02/07/68
|
25.00 | 26.75 unread messages | +1.25 | 27.00 | 25.00 | 30,600 | 14.04 | 3.93 | - |
01/07/68
|
25.50 | 25.50 unread messages | -0.50 | 26.00 | 25.00 | 23,300 | 13.39 | 4.12 | - |
30/06/68
|
28.00 | 26.00 unread messages | -2.75 | 29.00 | 26.00 | 42,000 | 13.65 | 4.04 | - |
27/06/68
|
29.00 | 28.75 unread messages | 0.00 | 29.00 | 28.25 | 1,700 | 15.09 | 3.65 | - |
26/06/68
|
28.25 | 28.75 unread messages | -0.25 | 29.00 | 28.25 | 1,500 | 15.09 | 3.65 | - |
25/06/68
|
29.50 | 29.00 unread messages | -0.50 | 29.50 | 28.50 | 40,300 | 15.22 | 3.62 | - |
24/06/68
|
29.50 | 29.50 unread messages | +0.25 | 29.50 | 29.50 | 300 | 15.49 | 3.56 | - |
23/06/68
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 16,800 | 15.35 | 3.59 | - |
20/06/68
|
29.25 | 29.00 unread messages | -0.25 | 29.50 | 29.00 | 2,600 | 15.22 | 3.62 | - |
19/06/68
|
29.50 | 29.25 unread messages | 0.00 | 29.75 | 29.25 | 171,800 | 15.35 | 3.59 | - |
18/06/68
|
29.50 | 29.25 unread messages | -0.25 | 29.75 | 29.25 | 327,300 | 15.35 | 3.59 | - |
17/06/68
|
29.50 | 29.50 unread messages | -0.25 | 29.75 | 29.50 | 14,800 | 15.49 | 3.56 | - |
16/06/68
|
29.25 | 29.75 unread messages | +0.25 | 29.75 | 29.25 | 595,700 | 15.62 | 3.53 | - |
13/06/68
|
29.25 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 206,600 | 15.49 | 3.56 | - |
12/06/68
|
29.50 | 29.50 unread messages | +0.50 | 29.75 | 29.25 | 327,400 | 15.49 | 3.56 | - |
11/06/68
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 29.00 | 1,500 | 15.22 | 3.62 | - |
10/06/68
|
29.50 | 29.25 unread messages | 0.00 | 29.75 | 29.25 | 173,600 | 15.35 | 3.59 | - |
09/06/68
|
29.25 | 29.25 unread messages | +0.25 | 29.50 | 29.25 | 489,900 | 15.35 | 3.59 | - |
06/06/68
|
29.50 | 29.00 unread messages | -0.50 | 29.50 | 28.75 | 577,700 | 15.22 | 3.62 | - |
05/06/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.50 | 339,800 | 15.49 | 3.56 | - |
04/06/68
|
29.75 | 29.50 unread messages | 0.00 | 29.75 | 29.50 | 91,400 | 15.49 | 3.56 | - |
30/05/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.50 | 67,200 | 15.49 | 3.56 | - |
29/05/68
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.50 | 46,700 | 15.49 | 3.56 | - |
28/05/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.50 | 49,100 | 15.49 | 3.56 | - |
27/05/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.50 | 161,600 | 15.49 | 3.56 | - |
26/05/68
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 26,800 | 15.49 | 3.56 | - |
23/05/68
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 314,300 | 15.49 | 3.56 | - |
22/05/68
|
29.25 | 29.50 unread messages | 0.00 | 29.50 | 29.25 | 67,400 | 15.49 | 3.56 | - |
21/05/68
|
29.25 | 29.50 unread messages | 0.00 | 29.50 | 29.00 | 68,400 | 15.49 | 3.56 | - |
20/05/68
|
29.50 | 29.50 unread messages | +0.25 | 29.75 | 29.25 | 42,300 | 15.49 | 3.56 | - |
19/05/68
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 79,100 | 15.35 | 3.59 | - |
16/05/68
|
28.75 | 29.25 unread messages | +0.25 | 29.50 | 28.75 | 184,000 | 15.35 | 3.59 | - |
14/05/68
|
28.00 | 25.25 unread messages | -2.75 | 29.00 | 25.25 | 121,700 | 13.96 | 4.16 | - |
13/05/68
|
27.75 | 28.00 unread messages | +0.75 | 28.00 | 27.75 | 30,900 | 15.48 | 3.75 | - |
09/05/68
|
27.50 | 27.25 unread messages | 0.00 | 28.25 | 27.25 | 19,400 | 15.07 | 3.85 | - |
09/05/68
|
27.50 | 27.25 unread messages | 0.00 | 28.25 | 27.25 | 19,400 | 15.07 | 3.85 | - |
08/05/68
|
27.75 | 27.25 unread messages | 0.00 | 27.75 | 27.25 | 111,500 | 15.07 | 3.85 | - |
07/05/68
|
27.25 | 27.25 unread messages | 0.00 | 27.75 | 27.25 | 18,200 | 15.07 | 3.85 | - |
06/05/68
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.25 | 52,100 | 15.07 | 3.85 | - |
02/05/68
|
26.00 | 27.25 unread messages | 0.00 | 27.25 | 25.75 | 43,000 | 15.07 | 3.85 | - |
30/04/68
|
27.00 | 27.25 unread messages | +0.25 | 27.25 | 26.75 | 111,000 | 15.07 | 3.85 | - |
29/04/68
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 27.00 | 79,700 | 14.93 | 3.89 | - |
28/04/68
|
26.75 | 27.00 unread messages | +0.50 | 27.25 | 26.75 | 17,400 | 14.93 | 3.89 | - |
25/04/68
|
26.50 | 26.50 unread messages | 0.00 | 27.25 | 26.50 | 57,400 | 14.65 | 3.96 | - |
24/04/68
|
25.00 | 26.50 unread messages | +0.50 | 26.75 | 25.00 | 128,800 | 14.65 | 3.96 | - |
23/04/68
|
25.50 | 26.00 unread messages | +0.50 | 26.00 | 25.50 | 24,900 | 14.38 | 4.04 | - |
22/04/68
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 600 | 14.10 | 4.12 | - |
21/04/68
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.25 | 10,200 | 14.24 | 4.08 | - |
18/04/68
|
26.25 | 25.75 unread messages | -0.50 | 26.25 | 24.30 | 11,500 | 14.24 | 4.08 | - |
17/04/68
|
25.50 | 26.25 unread messages | +1.25 | 26.25 | 25.50 | 50,800 | 14.51 | 4.00 | - |
16/04/68
|
24.90 | 25.00 unread messages | +0.50 | 25.25 | 24.90 | 53,800 | 13.82 | 4.20 | - |
11/04/68
|
24.50 | 24.50 unread messages | +0.10 | 24.50 | 23.90 | 14,900 | 13.55 | 4.29 | - |
10/04/68
|
25.00 | 24.40 unread messages | +0.60 | 25.00 | 23.80 | 6,200 | 13.49 | 4.30 | - |
09/04/68
|
24.00 | 23.80 unread messages | -0.20 | 24.50 | 22.40 | 18,700 | 13.16 | 4.41 | - |
08/04/68
|
24.70 | 24.00 unread messages | -0.90 | 24.70 | 22.00 | 18,700 | 13.27 | 4.38 | - |
04/04/68
|
25.75 | 24.90 unread messages | 0.00 | 25.75 | 24.80 | 4,700 | 13.77 | 4.22 | - |
03/04/68
|
24.80 | 24.90 unread messages | +0.20 | 24.90 | 24.80 | 4,700 | 13.77 | 4.22 | - |
02/04/68
|
24.80 | 24.70 unread messages | -0.30 | 25.00 | 24.70 | 12,900 | 13.66 | 4.25 | - |
01/04/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 1,100 | 13.82 | 4.20 | - |
31/03/68
|
25.00 | 25.00 unread messages | -0.25 | 25.00 | 24.70 | 7,800 | 13.82 | 4.20 | - |
28/03/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 400 | 13.96 | 4.16 | - |
27/03/68
|
25.25 | 25.25 unread messages | +0.25 | 25.25 | 24.70 | 17,700 | 13.96 | 4.16 | - |
26/03/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 17,900 | 13.82 | 4.20 | - |
25/03/68
|
25.25 | 25.25 unread messages | -0.25 | 25.50 | 25.25 | 5,000 | 13.96 | 4.16 | - |
24/03/68
|
25.75 | 25.50 unread messages | -0.25 | 25.75 | 25.00 | 32,000 | 14.10 | 4.12 | - |
21/03/68
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 5,200 | 14.24 | 4.08 | - |
20/03/68
|
25.50 | 25.75 unread messages | +0.50 | 25.75 | 25.25 | 14,000 | 14.24 | 4.08 | - |
19/03/68
|
25.50 | 25.25 unread messages | 0.00 | 25.50 | 25.25 | 6,400 | 13.96 | 4.16 | - |
18/03/68
|
25.50 | 25.25 unread messages | -0.50 | 25.50 | 25.25 | 11,100 | 13.96 | 4.16 | - |
17/03/68
|
25.50 | 25.75 unread messages | +0.50 | 25.75 | 25.50 | 4,500 | 14.24 | 4.08 | - |
14/03/68
|
25.50 | 25.25 unread messages | +0.25 | 25.50 | 25.25 | 15,800 | 13.96 | 4.16 | - |
13/03/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 11,500 | 13.82 | 4.20 | - |
12/03/68
|
25.25 | 25.25 unread messages | +0.25 | 25.75 | 25.00 | 12,000 | 13.96 | 4.16 | - |
11/03/68
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 27,300 | 13.82 | 4.20 | - |
10/03/68
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 16,100 | 13.96 | 4.16 | - |
07/03/68
|
25.00 | 25.25 unread messages | +0.25 | 25.50 | 24.90 | 27,900 | 13.96 | 4.16 | - |
06/03/68
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.80 | 10,100 | 13.82 | 4.20 | - |
05/03/68
|
24.90 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 24,000 | 13.82 | 4.20 | - |
04/03/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.70 | 55,500 | 13.82 | 4.20 | - |
03/03/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 29,600 | 13.82 | 4.20 | - |
28/02/68
|
26.00 | 25.00 unread messages | -1.25 | 26.00 | 24.80 | 45,600 | 13.82 | 4.20 | - |
27/02/68
|
26.50 | 26.25 unread messages | -0.75 | 27.00 | 25.25 | 36,200 | 14.51 | 4.95 | - |
26/02/68
|
27.25 | 27.00 unread messages | -0.25 | 29.75 | 26.50 | 65,200 | 15.85 | 4.81 | - |
25/02/68
|
28.00 | 27.25 unread messages | -0.75 | 28.00 | 26.75 | 21,200 | 16.00 | 4.77 | - |
24/02/68
|
27.50 | 28.00 unread messages | +0.75 | 28.00 | 26.50 | 29,100 | 16.44 | 4.64 | - |
21/02/68
|
27.00 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 17,400 | 16.00 | 4.77 | - |
20/02/68
|
27.25 | 27.25 unread messages | +0.25 | 27.75 | 27.00 | 14,400 | 16.00 | 4.77 | - |
19/02/68
|
26.50 | 27.00 unread messages | 0.00 | 27.00 | 26.50 | 4,900 | 15.85 | 4.81 | - |
18/02/68
|
27.50 | 27.00 unread messages | -0.50 | 27.50 | 26.75 | 5,200 | 15.85 | 4.81 | - |
17/02/68
|
26.25 | 27.50 unread messages | +0.75 | 27.50 | 26.25 | 5,900 | 16.14 | 4.73 | - |
14/02/68
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.75 | 15,600 | 15.70 | 4.86 | - |
13/02/68
|
26.50 | 27.00 unread messages | +0.25 | 27.25 | 26.50 | 9,700 | 15.85 | 4.81 | - |
11/02/68
|
26.50 | 26.75 unread messages | -0.75 | 27.00 | 26.50 | 6,700 | 15.70 | 4.86 | - |
10/02/68
|
25.50 | 27.50 unread messages | +1.00 | 27.50 | 25.50 | 10,200 | 16.14 | 4.73 | - |