AiO : ราคาหุ้นย้อนหลัง หุ้น MFC

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	YIELD	BETA
30/01/69	24.10	24.10 unread messages	0.00	24.10	24.00	3,300	10.70	4.36	-
29/01/69	24.20	24.10 unread messages	-0.10	24.20	24.00	8,200	10.70	4.36	-
28/01/69	24.10	24.20 unread messages	0.00	24.40	24.10	1,400	10.75	4.34	-
27/01/69	24.60	24.20 unread messages	0.00	24.60	24.10	3,300	10.75	4.34	-
26/01/69	24.10	24.20 unread messages	-0.10	24.60	23.80	8,900	10.75	4.34	-
23/01/69	24.30	24.30 unread messages	0.00	24.30	24.10	900	10.79	4.32	-
22/01/69	24.10	24.30 unread messages	+0.10	24.50	24.10	7,400	10.79	4.32	-
21/01/69	24.00	24.20 unread messages	0.00	24.50	24.00	1,700	10.75	4.34	-
20/01/69	23.30	24.20 unread messages	0.00	24.20	23.30	50,700	10.75	4.34	-
19/01/69	24.80	24.20 unread messages	0.00	24.80	24.20	7,400	10.75	4.34	-
16/01/69	24.20	24.20 unread messages	0.00	24.30	24.20	4,800	10.75	4.34	-
15/01/69	24.20	24.20 unread messages	0.00	24.30	24.20	3,000	10.75	4.34	-
14/01/69	24.30	24.20 unread messages	0.00	24.30	24.20	2,400	10.75	4.34	-
13/01/69	24.30	24.20 unread messages	0.00	24.40	24.20	700	10.75	4.34	-
12/01/69	24.30	24.20 unread messages	-0.20	24.30	24.20	2,500	10.75	4.34	-
09/01/69	24.30	24.40 unread messages	+0.10	25.00	24.20	3,100	10.84	4.30	-
08/01/69	24.30	24.30 unread messages	0.00	24.50	24.30	2,000	10.79	4.32	-
07/01/69	24.30	24.30 unread messages	-0.10	25.50	24.20	8,500	10.79	4.32	-
06/01/69	24.90	24.40 unread messages	-0.20	24.90	24.40	12,900	10.84	4.30	-
05/01/69	24.90	24.60 unread messages	-2.40	25.25	24.40	1,900	10.93	4.27	-

ราคาหุ้นย้อนหลัง MFC