บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) จำกัด (มหาชน)
SET · ชิ้นส่วนอิเล็กทรอนิกส์
303.00
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
245.00
/
สูงสุด
307.00
245.00
307.00
ราคาปัจจุบัน 303.00 ·
อยู่ที่ 94% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น METCO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 302.00 | 303.00 | 0.00 | 0.00% | 303.00 | 302.00 | 4,000 | 5.82 | 9.90 | — |
| 11 พ.ย. 69 | 303.00 | 303.00 | +1.00 | +0.33% | 303.00 | 302.00 | 5,900 | 5.82 | 9.90 | — |
| 10 พ.ย. 69 | 303.00 | 302.00 | +1.00 | +0.33% | 303.00 | 300.00 | 5,000 | 5.80 | 9.93 | — |
| 09 พ.ย. 69 | 302.00 | 301.00 | -1.00 | -0.33% | 302.00 | 300.00 | 4,100 | 5.78 | 9.97 | — |
| 06 พ.ย. 69 | 302.00 | 302.00 | -1.00 | -0.33% | 302.00 | 300.00 | 4,600 | 5.80 | 9.93 | — |
| 05 พ.ย. 69 | 303.00 | 303.00 | 0.00 | 0.00% | 304.00 | 302.00 | 4,100 | 5.82 | 9.90 | — |
| 04 พ.ย. 69 | 301.00 | 303.00 | +1.00 | +0.33% | 303.00 | 300.00 | 7,100 | 5.82 | 9.90 | — |
| 03 พ.ย. 69 | 303.00 | 302.00 | -1.00 | -0.33% | 303.00 | 301.00 | 5,000 | 5.80 | 9.93 | — |
| 02 พ.ย. 69 | 302.00 | 303.00 | +1.00 | +0.33% | 303.00 | 300.00 | 4,200 | 5.82 | 9.90 | — |
| 30 ต.ค. 69 | 304.00 | 302.00 | -2.00 | -0.66% | 304.00 | 300.00 | 6,700 | 5.80 | 9.93 | — |
| 29 ต.ค. 69 | 305.00 | 304.00 | +1.00 | +0.33% | 307.00 | 303.00 | 5,800 | 5.84 | 9.87 | — |
| 28 ต.ค. 69 | 302.00 | 303.00 | +1.00 | +0.33% | 303.00 | 302.00 | 600 | 5.82 | 9.90 | — |
| 27 ต.ค. 69 | 304.00 | 302.00 | 0.00 | 0.00% | 304.00 | 302.00 | 3,700 | 5.80 | 9.93 | — |
| 26 ต.ค. 69 | 302.00 | 302.00 | 0.00 | 0.00% | 302.00 | 301.00 | 1,100 | 5.80 | 9.93 | — |
| 22 ต.ค. 69 | 300.00 | 302.00 | +2.00 | +0.67% | 302.00 | 300.00 | 500 | 5.80 | 9.93 | — |
| 21 ต.ค. 69 | 301.00 | 300.00 | 0.00 | 0.00% | 301.00 | 300.00 | 1,900 | 5.76 | 10.00 | — |
| 20 ต.ค. 69 | 299.00 | 300.00 | +1.00 | +0.33% | 300.00 | 299.00 | 3,300 | 5.76 | 10.00 | — |
| 19 ต.ค. 69 | 300.00 | 299.00 | -1.00 | -0.33% | 300.00 | 299.00 | 700 | 5.74 | 10.03 | — |
| 15 ต.ค. 69 | 300.00 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 1,800 | 5.76 | 10.00 | — |
| 14 ต.ค. 69 | 299.00 | 300.00 | +1.00 | +0.33% | 300.00 | 297.00 | 3,700 | 5.76 | 10.00 | — |
| 12 ต.ค. 69 | 300.00 | 299.00 | -1.00 | -0.33% | 301.00 | 299.00 | 1,500 | 5.74 | 10.03 | — |
| 09 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.76 | 10.00 | — |
| 08 ต.ค. 69 | 300.00 | 300.00 | -1.00 | -0.33% | 300.00 | 300.00 | 1,100 | 5.76 | 10.00 | — |
| 07 ต.ค. 69 | 301.00 | 301.00 | -1.00 | -0.33% | 301.00 | 300.00 | 2,100 | 5.78 | 9.97 | — |
| 06 ต.ค. 69 | 300.00 | 302.00 | +2.00 | +0.67% | 302.00 | 300.00 | 1,100 | 5.80 | 9.93 | — |
| 05 ต.ค. 69 | 298.00 | 300.00 | +1.00 | +0.33% | 300.00 | 298.00 | 1,800 | 5.76 | 10.00 | — |
| 02 ต.ค. 69 | 299.00 | 299.00 | +1.00 | +0.34% | 299.00 | 298.00 | 1,800 | 5.74 | 10.03 | — |
| 01 ต.ค. 69 | 299.00 | 298.00 | -1.00 | -0.33% | 299.00 | 298.00 | 2,600 | 5.72 | 10.07 | — |
| 30 ก.ย. 69 | 300.00 | 299.00 | -1.00 | -0.33% | 300.00 | 298.00 | 11,100 | 5.74 | 10.03 | — |
| 29 ก.ย. 69 | 300.00 | 300.00 | 0.00 | 0.00% | 301.00 | 300.00 | 3,300 | 5.76 | 10.00 | — |
| 28 ก.ย. 69 | 300.00 | 300.00 | -1.00 | -0.33% | 300.00 | 298.00 | 2,900 | 5.76 | 10.00 | — |
| 25 ก.ย. 69 | 301.00 | 301.00 | 0.00 | 0.00% | 302.00 | 301.00 | 1,300 | 5.78 | 9.97 | — |
| 24 ก.ย. 69 | 303.00 | 301.00 | +1.00 | +0.33% | 303.00 | 301.00 | 1,600 | 5.78 | 9.97 | — |
| 23 ก.ย. 69 | 301.00 | 300.00 | -1.00 | -0.33% | 301.00 | 300.00 | 9,400 | 5.76 | 10.00 | — |
| 22 ก.ย. 69 | 301.00 | 301.00 | -1.00 | -0.33% | 302.00 | 300.00 | 13,400 | 5.78 | 9.97 | — |
| 21 ก.ย. 69 | 301.00 | 302.00 | 0.00 | 0.00% | 302.00 | 301.00 | 1,600 | 5.80 | 9.93 | — |
| 18 ก.ย. 69 | 300.00 | 302.00 | +2.00 | +0.67% | 302.00 | 300.00 | 1,500 | 5.80 | 9.93 | — |
| 17 ก.ย. 69 | 300.00 | 300.00 | +1.00 | +0.33% | 300.00 | 299.00 | 1,800 | 5.76 | 10.00 | — |
| 16 ก.ย. 69 | 302.00 | 299.00 | -2.00 | -0.66% | 302.00 | 299.00 | 12,600 | 5.74 | 10.03 | — |
| 15 ก.ย. 69 | 300.00 | 301.00 | +2.00 | +0.67% | 302.00 | 300.00 | 5,500 | 5.78 | 9.97 | — |
| 14 ก.ย. 69 | 299.00 | 299.00 | 0.00 | 0.00% | 300.00 | 299.00 | 5,900 | 5.74 | 10.03 | — |
| 11 ก.ย. 69 | 301.00 | 299.00 | 0.00 | 0.00% | 301.00 | 299.00 | 6,400 | 5.74 | 10.03 | — |
| 10 ก.ย. 69 | 298.00 | 299.00 | 0.00 | 0.00% | 301.00 | 298.00 | 4,500 | 5.74 | 10.03 | — |
| 09 ก.ย. 69 | 299.00 | 299.00 | +1.00 | +0.34% | 300.00 | 299.00 | 6,500 | 5.74 | 10.03 | — |
| 08 ก.ย. 69 | 299.00 | 298.00 | +1.00 | +0.34% | 299.00 | 298.00 | 2,500 | 5.72 | 10.07 | — |
| 07 ก.ย. 69 | 299.00 | 297.00 | -1.00 | -0.34% | 299.00 | 297.00 | 3,400 | 5.71 | 10.10 | — |
| 04 ก.ย. 69 | 298.00 | 298.00 | 0.00 | 0.00% | 298.00 | 297.00 | 3,000 | 5.72 | 10.07 | — |
| 03 ก.ย. 69 | 298.00 | 298.00 | 0.00 | 0.00% | 299.00 | 297.00 | 3,500 | 5.72 | 10.07 | — |
| 02 ก.ย. 69 | 299.00 | 298.00 | -2.00 | -0.67% | 299.00 | 297.00 | 6,300 | 5.72 | 10.07 | — |
| 01 ก.ย. 69 | 300.00 | 300.00 | +2.00 | +0.67% | 300.00 | 298.00 | 2,800 | 5.76 | 10.00 | — |
| 31 ส.ค. 69 | 301.00 | 298.00 | 0.00 | 0.00% | 301.00 | 298.00 | 3,400 | 5.72 | 10.07 | — |
| 28 ส.ค. 69 | 299.00 | 298.00 | -1.00 | -0.33% | 299.00 | 298.00 | 4,700 | 5.72 | 10.07 | — |
| 27 ส.ค. 69 | 301.00 | 299.00 | -1.00 | -0.33% | 301.00 | 299.00 | 6,100 | 5.74 | 10.03 | — |
| 26 ส.ค. 69 | 299.00 | 300.00 | +1.00 | +0.33% | 300.00 | 299.00 | 5,400 | 5.76 | 10.00 | — |
| 25 ส.ค. 69 | 300.00 | 299.00 | +1.00 | +0.34% | 301.00 | 299.00 | 1,500 | 5.74 | 10.03 | — |
| 24 ส.ค. 69 | 301.00 | 298.00 | -3.00 | -1.00% | 301.00 | 298.00 | 3,800 | 5.72 | 10.07 | — |
| 21 ส.ค. 69 | 293.00 | 301.00 | +2.00 | +0.67% | 301.00 | 293.00 | 14,700 | 5.78 | 9.97 | — |
| 20 ส.ค. 69 | 294.00 | 299.00 | +3.00 | +1.01% | 299.00 | 294.00 | 2,900 | 5.74 | 10.03 | — |
| 19 ส.ค. 69 | 293.00 | 296.00 | +4.00 | +1.37% | 298.00 | 292.00 | 3,500 | 5.69 | 10.14 | — |
| 18 ส.ค. 69 | 289.00 | 292.00 | +3.00 | +1.04% | 293.00 | 289.00 | 2,700 | 5.61 | 10.27 | — |
| 17 ส.ค. 69 | 290.00 | 289.00 | -3.00 | -1.03% | 291.00 | 284.00 | 19,000 | 5.55 | 10.38 | — |
| 14 ส.ค. 69 | 294.00 | 292.00 | -4.00 | -1.35% | 295.00 | 292.00 | 9,200 | 5.61 | 10.27 | — |
| 13 ส.ค. 69 | 286.00 | 296.00 | +6.00 | +2.07% | 297.00 | 286.00 | 14,800 | 5.40 | 10.14 | — |
| 11 ส.ค. 69 | 293.00 | 290.00 | -4.00 | -1.36% | 294.00 | 288.00 | 21,700 | 5.29 | 10.34 | — |
| 10 ส.ค. 69 | 298.00 | 294.00 | -4.00 | -1.34% | 298.00 | 294.00 | 11,000 | 5.37 | 10.20 | — |
| 07 ส.ค. 69 | 299.00 | 298.00 | -1.00 | -0.33% | 299.00 | 298.00 | 9,200 | 5.44 | 10.07 | — |
| 06 ส.ค. 69 | 303.00 | 299.00 | -2.00 | -0.66% | 303.00 | 298.00 | 25,900 | 5.46 | 10.03 | — |
| 05 ส.ค. 69 | 303.00 | 301.00 | -2.00 | -0.66% | 303.00 | 301.00 | 8,400 | 5.49 | 9.97 | — |
| 04 ส.ค. 69 | 302.00 | 303.00 | +1.00 | +0.33% | 303.00 | 301.00 | 2,900 | 5.53 | 9.90 | — |
| 03 ส.ค. 69 | 301.00 | 302.00 | -1.00 | -0.33% | 302.00 | 300.00 | 2,300 | 5.51 | 9.93 | — |
| 31 ก.ค. 69 | 299.00 | 303.00 | 0.00 | 0.00% | 303.00 | 299.00 | 3,900 | 5.53 | 9.90 | — |
| 30 ก.ค. 69 | 305.00 | 303.00 | -1.00 | -0.33% | 305.00 | 299.00 | 11,800 | 5.53 | 9.90 | — |
| 27 ก.ค. 69 | 305.00 | 304.00 | -1.00 | -0.33% | 305.00 | 303.00 | 2,800 | 5.55 | 9.87 | — |
| 24 ก.ค. 69 | 302.00 | 305.00 | +4.00 | +1.33% | 305.00 | 302.00 | 17,100 | 5.57 | 9.84 | — |
| 23 ก.ค. 69 | 302.00 | 301.00 | 0.00 | 0.00% | 302.00 | 301.00 | 1,300 | 5.49 | 9.97 | — |
| 22 ก.ค. 69 | 302.00 | 301.00 | -1.00 | -0.33% | 303.00 | 301.00 | 7,900 | 5.49 | 9.97 | — |
| 21 ก.ค. 69 | 301.00 | 302.00 | +1.00 | +0.33% | 302.00 | 300.00 | 5,300 | 5.51 | 9.93 | — |
| 20 ก.ค. 69 | 300.00 | 301.00 | +1.00 | +0.33% | 301.00 | 299.00 | 3,600 | 5.49 | 9.97 | — |
| 17 ก.ค. 69 | 300.00 | 300.00 | 0.00 | 0.00% | 300.00 | 299.00 | 5,300 | 5.48 | 10.00 | — |
| 16 ก.ค. 69 | 300.00 | 300.00 | 0.00 | 0.00% | 301.00 | 300.00 | 6,900 | 5.48 | 10.00 | — |
| 15 ก.ค. 69 | 299.00 | 300.00 | +2.00 | +0.67% | 300.00 | 298.00 | 10,600 | 5.48 | 10.00 | — |
| 14 ก.ค. 69 | 296.00 | 298.00 | +2.00 | +0.68% | 298.00 | 296.00 | 4,900 | 5.44 | 10.07 | — |
| 13 ก.ค. 69 | 295.00 | 296.00 | +1.00 | +0.34% | 297.00 | 295.00 | 8,800 | 5.40 | 10.14 | — |
| 10 ก.ค. 69 | 296.00 | 295.00 | +1.00 | +0.34% | 296.00 | 294.00 | 2,900 | 5.38 | 10.17 | — |
| 09 ก.ค. 69 | 294.00 | 294.00 | 0.00 | 0.00% | 295.00 | 294.00 | 7,700 | 5.37 | 10.20 | — |
| 08 ก.ค. 69 | 294.00 | 294.00 | 0.00 | 0.00% | 296.00 | 294.00 | 5,700 | 5.37 | 10.20 | — |
| 07 ก.ค. 69 | 294.00 | 294.00 | -2.00 | -0.68% | 295.00 | 294.00 | 9,500 | 5.37 | 10.20 | — |
| 06 ก.ค. 69 | 296.00 | 296.00 | +2.00 | +0.68% | 296.00 | 294.00 | 4,600 | 5.40 | 10.14 | — |
| 03 ก.ค. 69 | 294.00 | 294.00 | 0.00 | 0.00% | 295.00 | 292.00 | 10,100 | 5.37 | 10.20 | — |
| 02 ก.ค. 69 | 294.00 | 294.00 | 0.00 | 0.00% | 295.00 | 293.00 | 4,200 | 5.37 | 10.20 | — |
| 01 ก.ค. 69 | 293.00 | 294.00 | 0.00 | 0.00% | 295.00 | 293.00 | 9,800 | 5.37 | 10.20 | — |
| 30 มิ.ย. 69 | 293.00 | 294.00 | +2.00 | +0.68% | 294.00 | 292.00 | 5,800 | 5.37 | 10.20 | — |
| 29 มิ.ย. 69 | 292.00 | 292.00 | -1.00 | -0.34% | 293.00 | 292.00 | 800 | 5.33 | 10.27 | — |
| 26 มิ.ย. 69 | 294.00 | 293.00 | -1.00 | -0.34% | 294.00 | 292.00 | 1,800 | 5.35 | 10.24 | — |
| 25 มิ.ย. 69 | 291.00 | 294.00 | +1.00 | +0.34% | 294.00 | 291.00 | 2,800 | 5.37 | 10.20 | — |
| 24 มิ.ย. 69 | 291.00 | 293.00 | +2.00 | +0.69% | 293.00 | 291.00 | 600 | 5.35 | 10.24 | — |
| 23 มิ.ย. 69 | 293.00 | 291.00 | -3.00 | -1.02% | 294.00 | 291.00 | 5,500 | 5.31 | 10.31 | — |
| 22 มิ.ย. 69 | 295.00 | 294.00 | -1.00 | -0.34% | 295.00 | 293.00 | 2,000 | 5.37 | 10.20 | — |
| 19 มิ.ย. 69 | 294.00 | 295.00 | +1.00 | +0.34% | 296.00 | 294.00 | 6,800 | 5.38 | 10.17 | — |
| 18 มิ.ย. 69 | 294.00 | 294.00 | 0.00 | 0.00% | 296.00 | 294.00 | 900 | 5.37 | 10.20 | — |
| 17 มิ.ย. 69 | 294.00 | 294.00 | -1.00 | -0.34% | 297.00 | 294.00 | 10,200 | 5.37 | 10.20 | — |
| 16 มิ.ย. 69 | 294.00 | 295.00 | +1.00 | +0.34% | 296.00 | 294.00 | 10,000 | 5.38 | 10.17 | — |
| 15 มิ.ย. 69 | 295.00 | 294.00 | -1.00 | -0.34% | 295.00 | 294.00 | 10,000 | 5.37 | 10.20 | — |
| 12 มิ.ย. 69 | 294.00 | 295.00 | +2.00 | +0.68% | 296.00 | 294.00 | 10,000 | 5.38 | 10.17 | — |
| 11 มิ.ย. 69 | 293.00 | 293.00 | 0.00 | 0.00% | 295.00 | 293.00 | 10,000 | 5.35 | 10.24 | — |
| 10 มิ.ย. 69 | 294.00 | 293.00 | -1.00 | -0.34% | 295.00 | 293.00 | 10,000 | 5.35 | 10.24 | — |
| 09 มิ.ย. 69 | 294.00 | 294.00 | 0.00 | 0.00% | 295.00 | 293.00 | 0 | 5.37 | 10.20 | — |
| 08 มิ.ย. 69 | 295.00 | 294.00 | -1.00 | -0.34% | 296.00 | 294.00 | 10,000 | 5.37 | 10.20 | — |
| 05 มิ.ย. 69 | 295.00 | 295.00 | +2.00 | +0.68% | 295.00 | 293.00 | 10,000 | 5.38 | 10.17 | — |
| 04 มิ.ย. 69 | 287.00 | 293.00 | +6.00 | +2.09% | 294.00 | 287.00 | 30,000 | 5.35 | 10.24 | — |
| 02 มิ.ย. 69 | 286.00 | 287.00 | +2.00 | +0.70% | 288.00 | 286.00 | 10,000 | 5.24 | 10.45 | — |
| 29 พ.ค. 69 | 284.00 | 285.00 | +1.00 | +0.35% | 286.00 | 284.00 | 0 | 5.20 | 10.53 | — |
| 28 พ.ค. 69 | 285.00 | 284.00 | -1.00 | -0.35% | 286.00 | 284.00 | 0 | 5.18 | 10.56 | — |
| 27 พ.ค. 69 | 285.00 | 285.00 | 0.00 | 0.00% | 285.00 | 284.00 | 10,000 | 5.20 | 10.53 | — |
| 26 พ.ค. 69 | 286.00 | 285.00 | 0.00 | 0.00% | 286.00 | 283.00 | 20,000 | 5.20 | 10.53 | — |
| 25 พ.ค. 69 | 286.00 | 285.00 | +2.00 | +0.71% | 286.00 | 283.00 | 10,000 | 5.20 | 10.53 | — |
| 22 พ.ค. 69 | 282.00 | 283.00 | 0.00 | 0.00% | 285.00 | 281.00 | 10,000 | 5.16 | 10.60 | — |
| 21 พ.ค. 69 | 281.00 | 283.00 | +3.00 | +1.07% | 283.00 | 281.00 | 0 | 5.16 | 10.60 | — |
| 20 พ.ค. 69 | 281.00 | 280.00 | -1.00 | -0.36% | 281.00 | 279.00 | 10,000 | 5.11 | 10.71 | — |
| 19 พ.ค. 69 | 281.00 | 281.00 | 0.00 | 0.00% | 283.00 | 279.00 | 10,000 | 5.13 | 10.68 | — |
| 18 พ.ค. 69 | 277.00 | 281.00 | +4.00 | +1.44% | 286.00 | 277.00 | 10,000 | 5.13 | 10.68 | — |
| 15 พ.ค. 69 | 278.00 | 277.00 | -2.00 | -0.72% | 280.00 | 277.00 | 10,000 | 5.06 | 10.83 | — |
| 14 พ.ค. 69 | 274.00 | 279.00 | +6.00 | +2.20% | 282.00 | 274.00 | 12,000 | 5.22 | 10.75 | — |
| 13 พ.ค. 69 | 275.00 | 273.00 | 0.00 | 0.00% | 275.00 | 273.00 | 7,200 | 5.11 | 10.99 | — |
| 12 พ.ค. 69 | 275.00 | 273.00 | -2.00 | -0.73% | 275.00 | 272.00 | 7,900 | 5.11 | 10.99 | — |
| 11 พ.ค. 69 | 276.00 | 275.00 | +3.00 | +1.10% | 279.00 | 273.00 | 10,800 | 5.14 | 10.91 | — |
| 08 พ.ค. 69 | 271.00 | 272.00 | +2.00 | +0.74% | 272.00 | 270.00 | 4,400 | 5.09 | 11.03 | — |
| 07 พ.ค. 69 | 271.00 | 270.00 | +1.00 | +0.37% | 272.00 | 270.00 | 2,600 | 5.05 | 11.11 | — |
| 06 พ.ค. 69 | 270.00 | 269.00 | 0.00 | 0.00% | 270.00 | 269.00 | 2,700 | 5.03 | 11.15 | — |
| 05 พ.ค. 69 | 270.00 | 269.00 | 0.00 | 0.00% | 271.00 | 269.00 | 7,900 | 5.03 | 11.15 | — |
| 30 เม.ย. 69 | 269.00 | 269.00 | 0.00 | 0.00% | 270.00 | 269.00 | 1,800 | 5.03 | 11.15 | — |
| 29 เม.ย. 69 | 266.00 | 269.00 | +4.00 | +1.51% | 269.00 | 266.00 | 27,700 | 5.03 | 11.15 | — |
| 28 เม.ย. 69 | 266.00 | 265.00 | -1.00 | -0.38% | 266.00 | 265.00 | 17,500 | 4.96 | 11.32 | — |
| 27 เม.ย. 69 | 264.00 | 266.00 | +2.00 | +0.76% | 267.00 | 264.00 | 1,200 | 4.97 | 11.28 | — |
| 24 เม.ย. 69 | 265.00 | 264.00 | +1.00 | +0.38% | 265.00 | 264.00 | 8,000 | 4.94 | 11.36 | — |
| 23 เม.ย. 69 | 265.00 | 263.00 | -1.00 | -0.38% | 266.00 | 262.00 | 21,900 | 4.92 | 11.41 | — |
| 22 เม.ย. 69 | 265.00 | 264.00 | 0.00 | 0.00% | 265.00 | 263.00 | 7,500 | 4.94 | 11.36 | — |
| 21 เม.ย. 69 | 266.00 | 264.00 | -1.00 | -0.38% | 266.00 | 264.00 | 4,300 | 4.94 | 11.36 | — |
| 20 เม.ย. 69 | 266.00 | 265.00 | -1.00 | -0.38% | 266.00 | 265.00 | 2,300 | 4.96 | 11.32 | — |
| 17 เม.ย. 69 | 267.00 | 266.00 | -1.00 | -0.37% | 268.00 | 266.00 | 3,900 | 4.97 | 11.28 | — |
| 10 เม.ย. 69 | 268.00 | 267.00 | +1.00 | +0.38% | 268.00 | 266.00 | 2,600 | 4.99 | 11.24 | — |
| 09 เม.ย. 69 | 265.00 | 266.00 | 0.00 | 0.00% | 268.00 | 265.00 | 1,000 | 4.97 | 11.28 | — |
| 08 เม.ย. 69 | 268.00 | 266.00 | +1.00 | +0.38% | 269.00 | 266.00 | 1,900 | 4.97 | 11.28 | — |
| 07 เม.ย. 69 | 265.00 | 265.00 | +2.00 | +0.76% | 267.00 | 265.00 | 3,700 | 4.96 | 11.32 | — |
| 03 เม.ย. 69 | 263.00 | 263.00 | -1.00 | -0.38% | 264.00 | 263.00 | 600 | 4.92 | 11.41 | — |
| 02 เม.ย. 69 | 264.00 | 264.00 | -2.00 | -0.75% | 264.00 | 264.00 | 400 | 4.94 | 11.36 | — |
| 01 เม.ย. 69 | 264.00 | 266.00 | +4.00 | +1.53% | 266.00 | 263.00 | 3,600 | 4.97 | 11.28 | — |
| 31 มี.ค. 69 | 263.00 | 262.00 | -1.00 | -0.38% | 265.00 | 262.00 | 5,500 | 4.90 | 11.45 | — |
| 30 มี.ค. 69 | 262.00 | 263.00 | 0.00 | 0.00% | 265.00 | 262.00 | 4,800 | 4.92 | 11.41 | — |
| 27 มี.ค. 69 | 263.00 | 263.00 | +2.00 | +0.77% | 267.00 | 261.00 | 2,000 | 4.92 | 11.41 | — |
| 26 มี.ค. 69 | 263.00 | 261.00 | -1.00 | -0.38% | 263.00 | 256.00 | 5,900 | 4.88 | 11.49 | — |
| 25 มี.ค. 69 | 268.00 | 262.00 | 0.00 | 0.00% | 269.00 | 262.00 | 2,600 | 4.90 | 11.45 | — |
| 24 มี.ค. 69 | 261.00 | 262.00 | +2.00 | +0.77% | 262.00 | 260.00 | 3,000 | 4.90 | 11.45 | — |
| 23 มี.ค. 69 | 264.00 | 260.00 | -5.00 | -1.89% | 264.00 | 260.00 | 9,300 | 4.86 | 11.54 | — |
| 20 มี.ค. 69 | 265.00 | 265.00 | 0.00 | 0.00% | 265.00 | 264.00 | 3,800 | 4.96 | 11.32 | — |
| 19 มี.ค. 69 | 265.00 | 265.00 | +2.00 | +0.76% | 275.00 | 264.00 | 3,800 | 4.96 | 11.32 | — |
| 18 มี.ค. 69 | 262.00 | 263.00 | +1.00 | +0.38% | 292.00 | 262.00 | 4,800 | 4.92 | 11.41 | — |
| 17 มี.ค. 69 | 262.00 | 262.00 | -2.00 | -0.76% | 264.00 | 262.00 | 800 | 4.90 | 11.45 | — |
| 16 มี.ค. 69 | 262.00 | 264.00 | +1.00 | +0.38% | 265.00 | 261.00 | 5,000 | 4.92 | 11.41 | — |
| 13 มี.ค. 69 | 264.00 | 263.00 | -2.00 | -0.75% | 264.00 | 263.00 | 1,700 | 4.92 | 11.41 | — |
| 12 มี.ค. 69 | 264.00 | 265.00 | 0.00 | 0.00% | 266.00 | 264.00 | 1,100 | 4.96 | 11.32 | — |
| 11 มี.ค. 69 | 261.00 | 265.00 | +3.00 | +1.15% | 265.00 | 261.00 | 1,000 | 4.96 | 11.32 | — |
| 10 มี.ค. 69 | 265.00 | 262.00 | -3.00 | -1.13% | 265.00 | 260.00 | 9,700 | 4.90 | 11.45 | — |
| 09 มี.ค. 69 | 265.00 | 265.00 | -2.00 | -0.75% | 266.00 | 259.00 | 4,900 | 4.96 | 11.32 | — |
| 06 มี.ค. 69 | 265.00 | 267.00 | +1.00 | +0.38% | 267.00 | 263.00 | 7,600 | 4.99 | 11.24 | — |
| 05 มี.ค. 69 | 262.00 | 266.00 | +7.00 | +2.70% | 266.00 | 261.00 | 7,100 | 4.97 | 11.28 | — |
| 04 มี.ค. 69 | 271.00 | 259.00 | -13.00 | -4.78% | 271.00 | 254.00 | 42,400 | 4.84 | 11.58 | — |
| 02 มี.ค. 69 | 275.00 | 272.00 | -3.00 | -1.09% | 275.00 | 271.00 | 11,200 | 5.09 | 11.03 | — |
| 27 ก.พ. 69 | 276.00 | 275.00 | -1.00 | -0.36% | 276.00 | 272.00 | 10,900 | 5.14 | 10.91 | — |
| 26 ก.พ. 69 | 274.00 | 276.00 | +2.00 | +0.73% | 278.00 | 274.00 | 19,600 | 5.16 | 10.87 | — |
| 25 ก.พ. 69 | 279.00 | 274.00 | -5.00 | -1.79% | 280.00 | 272.00 | 19,800 | 5.12 | 10.95 | — |
| 24 ก.พ. 69 | 276.00 | 279.00 | +4.00 | +1.45% | 279.00 | 273.00 | 24,800 | 5.22 | 10.75 | — |
| 23 ก.พ. 69 | 283.00 | 275.00 | -7.00 | -2.48% | 283.00 | 274.00 | 32,100 | 5.14 | 10.91 | — |
| 20 ก.พ. 69 | 281.00 | 282.00 | -1.00 | -0.35% | 285.00 | 279.00 | 23,300 | 5.27 | 10.64 | — |
| 19 ก.พ. 69 | 288.00 | 283.00 | -3.00 | -1.05% | 288.00 | 279.00 | 51,400 | 5.29 | 10.60 | — |
| 18 ก.พ. 69 | 281.00 | 286.00 | +6.00 | +2.14% | 289.00 | 281.00 | 69,800 | 5.35 | 10.49 | — |
| 17 ก.พ. 69 | 273.00 | 280.00 | +8.00 | +2.94% | 280.00 | 272.00 | 58,800 | 5.24 | 10.71 | — |
| 16 ก.พ. 69 | 272.00 | 272.00 | +1.00 | +0.37% | 274.00 | 270.00 | 21,600 | 5.09 | 11.03 | — |
| 13 ก.พ. 69 | 260.00 | 271.00 | +16.00 | +6.27% | 272.00 | 260.00 | 59,000 | 5.07 | 11.07 | — |
| 12 ก.พ. 69 | 249.00 | 255.00 | +7.00 | +2.82% | 256.00 | 248.00 | 33,000 | 4.84 | 11.76 | — |
| 11 ก.พ. 69 | 253.00 | 248.00 | -5.00 | -1.98% | 253.00 | 245.00 | 63,300 | 4.71 | 12.10 | — |
| 10 ก.พ. 69 | 253.00 | 253.00 | 0.00 | 0.00% | 254.00 | 252.00 | 20,300 | 4.81 | 11.86 | — |
| 09 ก.พ. 69 | 254.00 | 253.00 | 0.00 | 0.00% | 254.00 | 252.00 | 34,100 | 4.81 | 11.86 | — |
| 06 ก.พ. 69 | 254.00 | 253.00 | -1.00 | -0.39% | 254.00 | 253.00 | 29,900 | 4.81 | 11.86 | — |
| 05 ก.พ. 69 | 252.00 | 254.00 | -41.00 | -13.90% | 255.00 | 251.00 | 85,800 | 4.83 | 11.81 | — |
| 04 ก.พ. 69 | 296.00 | 295.00 | -1.00 | -0.34% | 296.00 | 294.00 | 142,900 | 5.60 | 10.17 | — |
| 03 ก.พ. 69 | 298.00 | 296.00 | -2.00 | -0.67% | 298.00 | 295.00 | 101,300 | 5.62 | 10.14 | — |
| 02 ก.พ. 69 | 298.00 | 298.00 | +1.00 | +0.34% | 299.00 | 296.00 | 62,500 | 5.66 | 10.07 | — |
| 30 ม.ค. 69 | 297.00 | 297.00 | 0.00 | 0.00% | 300.00 | 296.00 | 65,200 | 5.64 | 10.10 | — |
| 29 ม.ค. 69 | 296.00 | 297.00 | +2.00 | +0.68% | 298.00 | 295.00 | 51,500 | 5.64 | 10.10 | — |
| 28 ม.ค. 69 | 289.00 | 295.00 | +7.00 | +2.43% | 298.00 | 289.00 | 74,500 | 5.60 | 10.17 | — |
| 27 ม.ค. 69 | 287.00 | 288.00 | +1.00 | +0.35% | 288.00 | 287.00 | 19,800 | 5.47 | 10.42 | — |
| 26 ม.ค. 69 | 289.00 | 287.00 | -2.00 | -0.69% | 289.00 | 287.00 | 10,900 | 5.45 | 10.45 | — |
| 23 ม.ค. 69 | 287.00 | 289.00 | +2.00 | +0.70% | 289.00 | 287.00 | 22,200 | 5.49 | 10.38 | — |
| 22 ม.ค. 69 | 289.00 | 287.00 | -2.00 | -0.69% | 290.00 | 287.00 | 34,600 | 5.45 | 10.45 | — |
| 21 ม.ค. 69 | 290.00 | 289.00 | 0.00 | 0.00% | 290.00 | 288.00 | 18,400 | 5.49 | 10.38 | — |
| 20 ม.ค. 69 | 289.00 | 289.00 | 0.00 | 0.00% | 290.00 | 289.00 | 13,300 | 5.49 | 10.38 | — |
| 19 ม.ค. 69 | 291.00 | 289.00 | -2.00 | -0.69% | 291.00 | 289.00 | 20,000 | 5.49 | 10.38 | — |