ราคาหุ้นย้อนหลัง METCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
297.00 | 297.00 unread messages | 0.00 | 300.00 | 296.00 | 65,200 | 5.64 | 10.10 | - |
29/01/69
|
296.00 | 297.00 unread messages | +2.00 | 298.00 | 295.00 | 51,500 | 5.64 | 10.10 | - |
28/01/69
|
289.00 | 295.00 unread messages | +7.00 | 298.00 | 289.00 | 74,500 | 5.60 | 10.17 | - |
27/01/69
|
287.00 | 288.00 unread messages | +1.00 | 288.00 | 287.00 | 19,800 | 5.47 | 10.42 | - |
26/01/69
|
289.00 | 287.00 unread messages | -2.00 | 289.00 | 287.00 | 10,900 | 5.45 | 10.45 | - |
23/01/69
|
287.00 | 289.00 unread messages | +2.00 | 289.00 | 287.00 | 22,200 | 5.49 | 10.38 | - |
22/01/69
|
289.00 | 287.00 unread messages | -2.00 | 290.00 | 287.00 | 34,600 | 5.45 | 10.45 | - |
21/01/69
|
290.00 | 289.00 unread messages | 0.00 | 290.00 | 288.00 | 18,400 | 5.49 | 10.38 | - |
20/01/69
|
289.00 | 289.00 unread messages | 0.00 | 290.00 | 289.00 | 13,300 | 5.49 | 10.38 | - |
19/01/69
|
291.00 | 289.00 unread messages | -2.00 | 291.00 | 289.00 | 20,000 | 5.49 | 10.38 | - |
16/01/69
|
289.00 | 291.00 unread messages | +2.00 | 291.00 | 289.00 | 8,400 | 5.53 | 10.31 | - |
15/01/69
|
289.00 | 289.00 unread messages | 0.00 | 291.00 | 289.00 | 12,900 | 5.49 | 10.38 | - |
14/01/69
|
289.00 | 289.00 unread messages | 0.00 | 290.00 | 289.00 | 9,900 | 5.49 | 10.38 | - |
13/01/69
|
288.00 | 289.00 unread messages | +1.00 | 290.00 | 288.00 | 8,900 | 5.49 | 10.38 | - |
12/01/69
|
288.00 | 288.00 unread messages | 0.00 | 288.00 | 287.00 | 6,700 | 5.47 | 10.42 | - |
09/01/69
|
286.00 | 288.00 unread messages | 0.00 | 290.00 | 286.00 | 14,600 | 5.47 | 10.42 | - |
08/01/69
|
289.00 | 288.00 unread messages | 0.00 | 291.00 | 288.00 | 7,700 | 5.47 | 10.42 | - |
07/01/69
|
283.00 | 288.00 unread messages | +5.00 | 289.00 | 283.00 | 13,400 | 5.47 | 10.42 | - |
06/01/69
|
281.00 | 283.00 unread messages | +3.00 | 283.00 | 280.00 | 6,900 | 5.38 | 10.60 | - |
05/01/69
|
277.00 | 280.00 unread messages | +4.00 | 281.00 | 277.00 | 14,500 | 5.32 | 10.71 | - |