ราคาหุ้นย้อนหลัง METCO
ตาราง ราคาหุ้นย้อนหลัง
250/159
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
193.00 | 192.50 unread messages | -1.50 | 194.00 | 192.50 | 2,500 | 7.25 | 5.19 | 0.00 |
03/10/67
|
194.00 | 194.00 unread messages | -1.00 | 194.00 | 193.00 | 2,800 | 7.31 | 5.15 | 0.00 |
02/10/67
|
196.00 | 195.00 unread messages | -0.50 | 196.00 | 194.00 | 2,800 | 7.34 | 5.13 | 0.00 |
01/10/67
|
194.00 | 195.50 unread messages | +1.50 | 195.50 | 194.00 | 3,100 | 7.36 | 5.12 | 0.00 |
30/09/67
|
196.00 | 194.00 unread messages | -0.50 | 196.00 | 194.00 | 4,100 | 7.31 | 5.15 | 0.00 |
27/09/67
|
195.50 | 194.50 unread messages | -0.50 | 195.50 | 194.50 | 3,700 | 7.32 | 5.14 | 0.00 |
26/09/67
|
195.50 | 195.00 unread messages | -0.50 | 195.50 | 195.00 | 2,300 | 7.34 | 5.13 | 0.00 |
25/09/67
|
195.00 | 195.50 unread messages | +1.00 | 195.50 | 194.00 | 3,600 | 7.36 | 5.12 | 0.00 |
24/09/67
|
195.50 | 194.50 unread messages | -0.50 | 195.50 | 194.00 | 4,700 | 7.32 | 5.14 | 0.00 |
23/09/67
|
195.00 | 195.00 unread messages | -0.50 | 195.00 | 194.00 | 3,000 | 7.34 | 5.13 | 0.00 |
20/09/67
|
195.00 | 195.50 unread messages | +1.50 | 195.50 | 193.50 | 12,200 | 7.36 | 5.12 | 0.00 |
19/09/67
|
189.50 | 194.00 unread messages | +5.00 | 195.00 | 189.50 | 22,400 | 7.31 | 5.15 | 0.00 |
18/09/67
|
185.00 | 189.00 unread messages | +4.50 | 189.00 | 185.00 | 10,200 | 7.12 | 5.29 | 0.00 |
17/09/67
|
184.50 | 184.50 unread messages | +0.50 | 185.00 | 184.50 | 1,100 | 6.95 | 5.42 | 0.00 |
16/09/67
|
184.50 | 184.00 unread messages | 0.00 | 185.00 | 183.50 | 16,900 | 6.93 | 5.43 | 0.00 |
13/09/67
|
184.50 | 184.00 unread messages | 0.00 | 184.50 | 183.50 | 4,100 | 6.93 | 5.43 | 0.00 |
12/09/67
|
183.50 | 184.00 unread messages | +1.00 | 184.50 | 183.50 | 1,500 | 6.93 | 5.43 | 0.00 |
11/09/67
|
184.00 | 183.00 unread messages | 0.00 | 184.00 | 183.00 | 9,600 | 6.89 | 5.46 | 0.00 |
10/09/67
|
182.00 | 183.00 unread messages | +1.00 | 183.50 | 182.00 | 5,300 | 6.89 | 5.46 | 0.00 |
09/09/67
|
182.00 | 182.00 unread messages | +1.00 | 182.00 | 180.50 | 11,700 | 6.85 | 5.49 | 0.00 |
06/09/67
|
181.50 | 181.00 unread messages | -0.50 | 183.00 | 180.00 | 15,300 | 6.82 | 5.52 | 0.00 |
05/09/67
|
181.50 | 181.50 unread messages | +0.50 | 181.50 | 180.50 | 12,900 | 6.84 | 5.51 | 0.00 |
04/09/67
|
181.00 | 181.00 unread messages | +0.50 | 181.00 | 180.50 | 3,300 | 6.82 | 5.52 | 0.00 |
03/09/67
|
182.00 | 180.50 unread messages | -0.50 | 182.00 | 180.50 | 2,600 | 6.80 | 5.54 | 0.00 |
02/09/67
|
183.00 | 181.00 unread messages | -1.00 | 183.00 | 181.00 | 6,300 | 6.82 | 5.52 | 0.00 |
30/08/67
|
181.50 | 182.00 unread messages | +0.50 | 182.50 | 181.50 | 1,800 | 6.85 | 5.49 | 0.00 |
29/08/67
|
181.50 | 181.50 unread messages | -0.50 | 182.00 | 181.50 | 1,200 | 6.84 | 5.51 | 0.00 |
28/08/67
|
182.00 | 182.00 unread messages | +1.00 | 182.00 | 180.50 | 1,900 | 6.85 | 5.49 | 0.00 |
27/08/67
|
181.00 | 181.00 unread messages | +0.50 | 181.00 | 181.00 | 9,000 | 6.82 | 5.52 | 0.00 |
26/08/67
|
184.00 | 180.50 unread messages | -1.00 | 184.00 | 180.50 | 5,100 | 6.80 | 5.54 | 0.00 |
23/08/67
|
180.50 | 181.50 unread messages | 0.00 | 184.50 | 180.00 | 2,300 | 6.84 | 5.51 | 0.00 |
22/08/67
|
183.50 | 181.50 unread messages | -2.50 | 183.50 | 181.50 | 4,400 | 6.84 | 5.51 | 0.00 |
21/08/67
|
183.00 | 184.00 unread messages | +1.00 | 185.00 | 183.00 | 5,000 | 6.93 | 5.43 | 0.00 |
20/08/67
|
184.50 | 183.00 unread messages | -2.00 | 185.00 | 183.00 | 7,000 | 6.89 | 5.46 | 0.00 |
19/08/67
|
180.50 | 185.00 unread messages | +5.50 | 185.00 | 180.50 | 17,800 | 6.97 | 5.41 | 0.00 |
16/08/67
|
174.00 | 179.50 unread messages | +6.00 | 180.00 | 174.00 | 21,700 | 6.76 | 5.57 | 0.00 |
15/08/67
|
168.00 | 173.50 unread messages | +5.50 | 174.00 | 168.00 | 15,700 | 6.53 | 5.76 | 0.00 |
14/08/67
|
168.00 | 168.00 unread messages | +3.00 | 168.00 | 166.50 | 9,600 | 6.33 | 5.95 | 0.00 |
13/08/67
|
170.00 | 165.00 unread messages | +5.50 | 178.00 | 165.00 | 50,000 | 6.21 | 6.06 | 0.00 |
09/08/67
|
160.00 | 159.50 unread messages | -0.50 | 160.00 | 159.00 | 3,300 | 8.16 | 6.27 | 0.00 |
08/08/67
|
160.00 | 160.00 unread messages | 0.00 | 160.00 | 159.50 | 6,900 | 8.19 | 6.25 | 0.00 |
07/08/67
|
160.00 | 160.00 unread messages | -1.00 | 161.00 | 159.00 | 4,500 | 8.19 | 6.25 | 0.00 |
06/08/67
|
160.00 | 161.00 unread messages | +1.00 | 161.00 | 159.50 | 2,900 | 8.24 | 6.21 | 0.00 |
05/08/67
|
165.50 | 160.00 unread messages | -6.50 | 165.50 | 160.00 | 6,200 | 8.19 | 6.25 | 0.00 |
02/08/67
|
166.00 | 166.50 unread messages | -1.00 | 166.50 | 166.00 | 400 | 8.52 | 6.01 | 0.00 |
01/08/67
|
167.00 | 167.50 unread messages | +1.00 | 168.00 | 167.00 | 700 | 8.57 | 5.97 | 0.00 |
31/07/67
|
167.00 | 166.50 unread messages | -0.50 | 168.00 | 166.00 | 1,400 | 8.52 | 6.01 | 0.00 |
30/07/67
|
165.00 | 167.00 unread messages | +2.00 | 167.00 | 165.00 | 300 | 8.55 | 5.99 | 0.00 |
26/07/67
|
164.00 | 165.00 unread messages | +1.00 | 165.00 | 164.00 | 900 | 8.45 | 6.06 | 0.00 |
25/07/67
|
164.50 | 164.00 unread messages | -1.00 | 164.50 | 163.50 | 3,300 | 8.39 | 6.10 | 0.00 |
24/07/67
|
165.50 | 165.00 unread messages | -0.50 | 165.50 | 165.00 | 600 | 8.45 | 6.06 | 0.00 |
23/07/67
|
166.50 | 165.50 unread messages | -1.00 | 167.00 | 165.50 | 3,500 | 8.47 | 6.04 | 0.00 |
19/07/67
|
167.50 | 166.50 unread messages | -1.00 | 167.50 | 166.00 | 1,800 | 8.52 | 6.01 | 0.00 |
18/07/67
|
167.50 | 167.50 unread messages | -0.50 | 168.00 | 167.50 | 500 | 8.57 | 5.97 | 0.00 |
17/07/67
|
168.00 | 168.00 unread messages | -0.50 | 168.50 | 168.00 | 1,900 | 8.60 | 5.95 | 0.00 |
16/07/67
|
169.50 | 168.50 unread messages | -1.00 | 169.50 | 168.00 | 1,500 | 8.63 | 5.93 | 0.00 |
15/07/67
|
169.50 | 169.50 unread messages | 0.00 | 170.00 | 169.50 | 5,200 | 8.68 | 5.90 | 0.00 |
12/07/67
|
170.00 | 169.50 unread messages | 0.00 | 170.00 | 169.50 | 1,500 | 8.68 | 5.90 | 0.00 |
11/07/67
|
169.00 | 169.50 unread messages | 0.00 | 169.50 | 169.00 | 1,900 | 8.68 | 5.90 | 0.00 |
10/07/67
|
170.00 | 169.50 unread messages | -0.50 | 170.00 | 169.50 | 2,600 | 8.68 | 5.90 | 0.00 |
09/07/67
|
169.50 | 170.00 unread messages | +0.50 | 170.00 | 168.50 | 1,500 | 8.70 | 5.88 | 0.00 |
08/07/67
|
170.00 | 169.50 unread messages | -0.50 | 170.00 | 169.50 | 500 | 8.68 | 5.90 | 0.00 |
05/07/67
|
168.00 | 170.00 unread messages | +2.00 | 170.00 | 167.00 | 2,000 | 8.70 | 5.88 | 0.00 |
04/07/67
|
167.50 | 168.00 unread messages | 0.00 | 169.50 | 167.50 | 1,900 | 8.60 | 5.95 | 0.00 |
03/07/67
|
168.00 | 168.00 unread messages | 0.00 | 168.00 | 167.00 | 3,200 | 8.60 | 5.95 | 0.00 |
02/07/67
|
170.00 | 168.00 unread messages | -2.00 | 170.00 | 167.00 | 3,700 | 8.60 | 5.95 | 0.00 |
01/07/67
|
167.50 | 170.00 unread messages | +4.00 | 170.00 | 167.50 | 4,700 | 8.70 | 5.88 | 0.00 |
28/06/67
|
169.50 | 166.00 unread messages | -3.50 | 169.50 | 165.50 | 13,500 | 8.50 | 6.02 | 0.00 |
27/06/67
|
170.00 | 169.50 unread messages | -0.50 | 170.50 | 169.50 | 14,200 | 8.68 | 5.90 | 0.00 |
26/06/67
|
171.00 | 170.00 unread messages | 0.00 | 171.00 | 170.00 | 2,500 | 8.70 | 5.88 | 0.00 |
25/06/67
|
170.00 | 170.00 unread messages | 0.00 | 171.50 | 169.50 | 5,000 | 8.70 | 5.88 | 0.00 |
24/06/67
|
170.00 | 170.00 unread messages | 0.00 | 171.00 | 170.00 | 1,300 | 8.70 | 5.88 | 0.00 |
21/06/67
|
170.00 | 170.00 unread messages | 0.00 | 171.00 | 169.00 | 6,500 | 8.70 | 5.88 | 0.00 |
20/06/67
|
171.00 | 170.00 unread messages | 0.00 | 171.00 | 169.50 | 6,100 | 8.70 | 5.88 | 0.00 |
19/06/67
|
171.50 | 170.00 unread messages | -1.00 | 171.50 | 170.00 | 4,500 | 8.70 | 5.88 | 0.00 |
18/06/67
|
171.00 | 171.00 unread messages | -1.50 | 172.00 | 170.00 | 10,700 | 8.75 | 5.85 | 0.00 |
17/06/67
|
174.50 | 172.50 unread messages | -3.00 | 175.50 | 172.00 | 11,700 | 8.83 | 5.80 | 0.00 |
14/06/67
|
177.00 | 175.50 unread messages | -1.50 | 177.00 | 175.00 | 4,400 | 8.98 | 5.70 | 0.00 |
13/06/67
|
177.00 | 177.00 unread messages | -0.50 | 177.00 | 175.00 | 7,400 | 9.06 | 5.65 | 0.00 |
12/06/67
|
179.00 | 177.50 unread messages | -1.50 | 179.50 | 176.00 | 8,000 | 9.09 | 5.63 | 0.00 |
11/06/67
|
178.00 | 179.00 unread messages | -1.50 | 179.50 | 177.00 | 7,900 | 9.16 | 5.59 | 0.00 |
10/06/67
|
181.00 | 180.50 unread messages | -2.00 | 181.50 | 180.00 | 7,900 | 9.24 | 5.54 | 0.00 |
07/06/67
|
182.50 | 182.50 unread messages | -0.50 | 183.00 | 182.50 | 2,900 | 9.34 | 5.48 | 0.00 |
06/06/67
|
185.00 | 183.00 unread messages | -2.00 | 185.00 | 182.00 | 6,700 | 9.37 | 5.46 | 0.00 |
06/06/67
|
185.00 | 183.00 unread messages | -2.00 | 185.00 | 182.00 | 6,700 | 9.37 | 5.46 | 0.00 |
06/06/67
|
185.00 | 183.00 unread messages | -2.00 | 185.00 | 182.00 | 6,700 | 9.37 | 5.46 | 0.00 |
05/06/67
|
185.00 | 185.00 unread messages | 0.00 | 186.00 | 183.50 | 9,700 | 9.47 | 5.41 | 0.00 |
04/06/67
|
185.00 | 185.00 unread messages | 0.00 | 186.50 | 185.00 | 9,700 | 9.47 | 5.41 | 0.00 |
31/05/67
|
187.50 | 185.00 unread messages | -2.50 | 187.50 | 185.00 | 6,200 | 9.47 | 5.41 | 0.00 |
30/05/67
|
187.00 | 187.50 unread messages | +1.00 | 187.50 | 186.50 | 3,700 | 9.60 | 5.33 | 0.00 |
29/05/67
|
187.00 | 186.50 unread messages | -0.50 | 187.50 | 186.00 | 12,700 | 9.55 | 5.36 | 0.00 |
28/05/67
|
188.00 | 187.00 unread messages | -1.00 | 188.50 | 187.00 | 14,100 | 9.57 | 5.35 | 0.00 |
27/05/67
|
190.50 | 188.00 unread messages | -2.50 | 190.50 | 186.00 | 18,500 | 9.62 | 5.32 | 0.00 |
24/05/67
|
193.50 | 190.50 unread messages | -2.50 | 193.50 | 189.50 | 13,700 | 9.75 | 5.25 | 0.00 |
23/05/67
|
193.50 | 193.00 unread messages | -0.50 | 193.50 | 192.00 | 34,000 | 9.88 | 5.18 | 0.00 |
21/05/67
|
196.50 | 193.50 unread messages | -2.00 | 197.50 | 193.00 | 22,400 | 9.90 | 5.17 | 0.00 |
20/05/67
|
201.00 | 195.50 unread messages | -4.50 | 201.00 | 195.00 | 25,800 | 10.01 | 5.12 | 0.00 |
17/05/67
|
203.00 | 200.00 unread messages | -2.00 | 204.00 | 199.50 | 13,600 | 10.24 | 5.00 | 0.00 |
16/05/67
|
203.00 | 202.00 unread messages | 0.00 | 203.00 | 201.00 | 8,300 | 10.34 | 4.95 | 0.00 |
15/05/67
|
204.00 | 202.00 unread messages | -1.00 | 205.00 | 202.00 | 8,400 | 10.34 | 4.95 | 0.00 |
14/05/67
|
203.00 | 203.00 unread messages | +1.00 | 205.00 | 201.00 | 15,700 | 10.39 | 4.93 | 0.00 |
13/05/67
|
223.00 | 202.00 unread messages | -23.00 | 223.00 | 200.00 | 75,400 | 10.34 | 4.95 | 0.00 |
10/05/67
|
224.00 | 225.00 unread messages | +1.00 | 225.00 | 224.00 | 800 | 13.46 | 4.44 | 0.00 |
09/05/67
|
224.00 | 224.00 unread messages | 0.00 | 224.00 | 224.00 | 300 | 13.40 | 4.46 | 0.00 |
08/05/67
|
223.00 | 224.00 unread messages | 0.00 | 224.00 | 223.00 | 1,200 | 13.40 | 4.46 | 0.00 |
07/05/67
|
224.00 | 224.00 unread messages | 0.00 | 224.00 | 224.00 | 400 | 13.40 | 4.46 | 0.00 |
03/05/67
|
224.00 | 224.00 unread messages | +1.00 | 224.00 | 222.00 | 600 | 13.40 | 4.46 | 0.00 |
02/05/67
|
222.00 | 223.00 unread messages | +1.00 | 223.00 | 222.00 | 600 | 13.34 | 4.48 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.28 | 4.50 | 0.00 |
29/04/67
|
222.00 | 222.00 unread messages | -3.00 | 222.00 | 222.00 | 100 | 13.28 | 4.50 | 0.00 |
26/04/67
|
224.00 | 225.00 unread messages | +2.00 | 225.00 | 221.00 | 1,300 | 13.46 | 4.44 | 0.00 |
25/04/67
|
221.00 | 223.00 unread messages | +1.00 | 223.00 | 221.00 | 2,200 | 13.34 | 4.48 | 0.00 |
24/04/67
|
222.00 | 222.00 unread messages | 0.00 | 222.00 | 222.00 | 1,100 | 13.28 | 4.50 | 0.00 |
23/04/67
|
222.00 | 222.00 unread messages | 0.00 | 222.00 | 222.00 | 900 | 13.28 | 4.50 | 0.00 |
22/04/67
|
222.00 | 222.00 unread messages | 0.00 | 222.00 | 219.00 | 4,200 | 13.28 | 4.50 | 0.00 |
19/04/67
|
223.00 | 222.00 unread messages | -1.00 | 223.00 | 221.00 | 5,200 | 13.28 | 4.50 | 0.00 |
18/04/67
|
223.00 | 223.00 unread messages | 0.00 | 223.00 | 223.00 | 300 | 13.34 | 4.48 | 0.00 |
17/04/67
|
222.00 | 223.00 unread messages | 0.00 | 223.00 | 221.00 | 2,000 | 13.34 | 4.48 | 0.00 |
11/04/67
|
223.00 | 223.00 unread messages | 0.00 | 223.00 | 223.00 | 1,100 | 13.34 | 4.48 | 0.00 |
10/04/67
|
222.00 | 223.00 unread messages | +1.00 | 223.00 | 222.00 | 1,600 | 13.34 | 4.48 | 0.00 |
09/04/67
|
221.00 | 222.00 unread messages | 0.00 | 222.00 | 221.00 | 2,100 | 13.28 | 4.50 | 0.00 |
05/04/67
|
222.00 | 222.00 unread messages | -1.00 | 222.00 | 222.00 | 100 | 13.28 | 4.50 | 0.00 |
04/04/67
|
222.00 | 223.00 unread messages | 0.00 | 223.00 | 222.00 | 1,300 | 13.34 | 4.48 | 0.00 |
02/04/67
|
223.00 | 223.00 unread messages | -1.00 | 223.00 | 223.00 | 4,200 | 13.34 | 4.48 | 0.00 |
01/04/67
|
224.00 | 224.00 unread messages | 0.00 | 224.00 | 224.00 | 300 | 13.40 | 4.46 | 0.00 |
29/03/67
|
224.00 | 224.00 unread messages | +1.00 | 224.00 | 223.00 | 1,000 | 13.40 | 4.46 | 0.00 |
28/03/67
|
224.00 | 223.00 unread messages | 0.00 | 224.00 | 223.00 | 1,000 | 13.34 | 4.48 | 0.00 |
27/03/67
|
222.00 | 223.00 unread messages | +1.00 | 223.00 | 222.00 | 1,000 | 13.34 | 4.48 | 0.00 |
26/03/67
|
223.00 | 222.00 unread messages | 0.00 | 223.00 | 222.00 | 1,300 | 13.28 | 4.50 | 0.00 |
25/03/67
|
223.00 | 222.00 unread messages | 0.00 | 224.00 | 222.00 | 1,100 | 13.28 | 4.50 | 0.00 |
22/03/67
|
222.00 | 222.00 unread messages | 0.00 | 222.00 | 222.00 | 1,200 | 13.28 | 4.50 | 0.00 |
21/03/67
|
223.00 | 222.00 unread messages | -1.00 | 223.00 | 222.00 | 4,500 | 13.28 | 4.50 | 0.00 |
20/03/67
|
223.00 | 223.00 unread messages | 0.00 | 224.00 | 223.00 | 2,500 | 13.34 | 4.48 | 0.00 |
19/03/67
|
223.00 | 223.00 unread messages | 0.00 | 223.00 | 223.00 | 1,200 | 13.34 | 4.48 | 0.00 |
18/03/67
|
223.00 | 223.00 unread messages | 0.00 | 223.00 | 223.00 | 1,800 | 13.34 | 4.48 | 0.00 |
15/03/67
|
224.00 | 223.00 unread messages | -1.00 | 224.00 | 222.00 | 2,300 | 13.34 | 4.48 | 0.00 |
14/03/67
|
223.00 | 224.00 unread messages | +1.00 | 224.00 | 223.00 | 300 | 13.40 | 4.46 | 0.00 |
13/03/67
|
224.00 | 223.00 unread messages | -1.00 | 224.00 | 223.00 | 2,000 | 13.34 | 4.48 | 0.00 |
12/03/67
|
224.00 | 224.00 unread messages | -2.00 | 224.00 | 224.00 | 600 | 13.40 | 4.46 | 0.00 |
11/03/67
|
226.00 | 226.00 unread messages | +1.00 | 226.00 | 225.00 | 400 | 13.52 | 4.42 | 0.00 |
08/03/67
|
224.00 | 225.00 unread messages | +2.00 | 225.00 | 223.00 | 1,800 | 13.46 | 4.44 | 0.00 |
07/03/67
|
223.00 | 223.00 unread messages | 0.00 | 224.00 | 223.00 | 1,900 | 13.34 | 4.48 | 0.00 |
06/03/67
|
224.00 | 223.00 unread messages | -2.00 | 224.00 | 223.00 | 3,100 | 13.34 | 4.48 | 0.00 |
05/03/67
|
224.00 | 225.00 unread messages | +1.00 | 225.00 | 223.00 | 2,700 | 13.46 | 4.44 | 0.00 |
04/03/67
|
224.00 | 224.00 unread messages | 0.00 | 226.00 | 224.00 | 1,500 | 13.40 | 4.46 | 0.00 |
01/03/67
|
224.00 | 224.00 unread messages | 0.00 | 225.00 | 224.00 | 2,600 | 13.40 | 4.46 | 0.00 |
29/02/67
|
224.00 | 224.00 unread messages | 0.00 | 224.00 | 224.00 | 1,500 | 13.40 | 4.46 | 0.00 |
28/02/67
|
225.00 | 224.00 unread messages | -2.00 | 226.00 | 224.00 | 2,700 | 13.40 | 4.46 | 0.00 |
27/02/67
|
225.00 | 226.00 unread messages | 0.00 | 226.00 | 225.00 | 2,700 | 13.52 | 4.42 | 0.00 |
23/02/67
|
225.00 | 226.00 unread messages | +1.00 | 226.00 | 225.00 | 2,000 | 13.52 | 4.42 | 0.00 |
22/02/67
|
226.00 | 225.00 unread messages | 0.00 | 226.00 | 225.00 | 1,100 | 13.46 | 4.44 | 0.00 |
21/02/67
|
224.00 | 225.00 unread messages | 0.00 | 225.00 | 224.00 | 3,700 | 13.46 | 4.44 | 0.00 |
20/02/67
|
226.00 | 225.00 unread messages | 0.00 | 226.00 | 225.00 | 2,500 | 13.46 | 4.44 | 0.00 |
19/02/67
|
225.00 | 225.00 unread messages | 0.00 | 226.00 | 225.00 | 2,700 | 13.46 | 4.44 | 0.00 |
16/02/67
|
226.00 | 225.00 unread messages | -1.00 | 227.00 | 225.00 | 2,400 | 13.46 | 4.44 | 0.00 |
15/02/67
|
229.00 | 226.00 unread messages | -2.00 | 229.00 | 225.00 | 29,600 | 13.52 | 4.42 | 0.00 |
14/02/67
|
227.00 | 228.00 unread messages | -1.00 | 229.00 | 227.00 | 3,600 | 13.64 | 4.39 | 0.00 |
13/02/67
|
230.00 | 229.00 unread messages | 0.00 | 230.00 | 229.00 | 2,200 | 13.70 | 4.37 | 0.00 |
12/02/67
|
230.00 | 229.00 unread messages | +2.00 | 231.00 | 229.00 | 7,500 | 13.70 | 4.37 | 0.00 |
09/02/67
|
227.00 | 227.00 unread messages | -1.00 | 229.00 | 227.00 | 1,300 | 19.55 | 4.41 | 0.00 |
08/02/67
|
229.00 | 228.00 unread messages | -1.00 | 229.00 | 228.00 | 3,900 | 19.63 | 4.39 | 0.00 |
07/02/67
|
228.00 | 229.00 unread messages | -13.00 | 229.00 | 226.00 | 24,000 | 19.72 | 4.37 | 0.00 |
06/02/67
|
244.00 | 242.00 unread messages | -1.00 | 244.00 | 241.00 | 21,400 | 20.84 | 4.13 | 0.00 |
05/02/67
|
244.00 | 243.00 unread messages | -1.00 | 245.00 | 243.00 | 21,500 | 20.93 | 4.12 | 0.00 |
02/02/67
|
246.00 | 244.00 unread messages | -1.00 | 246.00 | 244.00 | 12,400 | 21.01 | 4.10 | 0.00 |
01/02/67
|
245.00 | 245.00 unread messages | +1.00 | 246.00 | 244.00 | 3,700 | 21.10 | 4.08 | 0.00 |
31/01/67
|
243.00 | 244.00 unread messages | +2.00 | 245.00 | 243.00 | 10,100 | 21.01 | 4.10 | 0.00 |
30/01/67
|
242.00 | 242.00 unread messages | 0.00 | 243.00 | 242.00 | 6,900 | 20.84 | 4.13 | 0.00 |
29/01/67
|
242.00 | 242.00 unread messages | 0.00 | 242.00 | 241.00 | 3,800 | 20.84 | 4.13 | 0.00 |
26/01/67
|
243.00 | 242.00 unread messages | 0.00 | 243.00 | 242.00 | 1,000 | 20.84 | 4.13 | 0.00 |
25/01/67
|
242.00 | 242.00 unread messages | 0.00 | 243.00 | 242.00 | 1,900 | 20.84 | 4.13 | 0.00 |
24/01/67
|
241.00 | 242.00 unread messages | +1.00 | 243.00 | 241.00 | 2,400 | 20.84 | 4.13 | 0.00 |
23/01/67
|
241.00 | 241.00 unread messages | 0.00 | 242.00 | 241.00 | 500 | 20.75 | 4.15 | 0.00 |
22/01/67
|
243.00 | 241.00 unread messages | -2.00 | 243.00 | 241.00 | 2,600 | 20.75 | 4.15 | 0.00 |
18/01/67
|
244.00 | 242.00 unread messages | -2.00 | 244.00 | 242.00 | 4,700 | 20.84 | 4.13 | 0.00 |
17/01/67
|
245.00 | 244.00 unread messages | -2.00 | 247.00 | 244.00 | 4,500 | 21.01 | 4.10 | 0.00 |
16/01/67
|
246.00 | 246.00 unread messages | 0.00 | 246.00 | 244.00 | 5,300 | 21.18 | 4.07 | 0.00 |
15/01/67
|
248.00 | 246.00 unread messages | -1.00 | 248.00 | 246.00 | 3,000 | 21.18 | 4.07 | 0.00 |
12/01/67
|
246.00 | 247.00 unread messages | -1.00 | 248.00 | 246.00 | 2,000 | 21.27 | 4.05 | 0.00 |
11/01/67
|
249.00 | 248.00 unread messages | +1.00 | 249.00 | 247.00 | 2,900 | 21.36 | 4.03 | 0.00 |
10/01/67
|
248.00 | 247.00 unread messages | 0.00 | 250.00 | 247.00 | 4,700 | 21.27 | 4.05 | 0.00 |
09/01/67
|
247.00 | 247.00 unread messages | 0.00 | 247.00 | 246.00 | 1,600 | 21.27 | 4.05 | 0.00 |
08/01/67
|
247.00 | 247.00 unread messages | 0.00 | 248.00 | 246.00 | 6,100 | 21.27 | 4.05 | 0.00 |
05/01/67
|
247.00 | 247.00 unread messages | +1.00 | 248.00 | 246.00 | 6,200 | 21.27 | 4.05 | 0.00 |
04/01/67
|
244.00 | 246.00 unread messages | +2.00 | 247.00 | 243.00 | 3,500 | 21.18 | 4.07 | 0.00 |
03/01/67
|
242.00 | 244.00 unread messages | +2.00 | 244.00 | 241.00 | 2,000 | 21.01 | 4.10 | 0.00 |
02/01/67
|
242.00 | 242.00 unread messages | +1.00 | 242.00 | 242.00 | 2,000 | 20.84 | 4.13 | 0.00 |
28/12/66
|
241.00 | 241.00 unread messages | 0.00 | 242.00 | 241.00 | 4,200 | 20.75 | 4.15 | 0.00 |
27/12/66
|
242.00 | 241.00 unread messages | -1.00 | 242.00 | 240.00 | 9,300 | 20.75 | 4.15 | 0.00 |
26/12/66
|
242.00 | 242.00 unread messages | +1.00 | 242.00 | 242.00 | 3,400 | 20.84 | 4.13 | 0.00 |
25/12/66
|
241.00 | 241.00 unread messages | +1.00 | 242.00 | 241.00 | 3,000 | 20.75 | 4.15 | 0.00 |
25/12/66
|
241.00 | 241.00 unread messages | +1.00 | 242.00 | 241.00 | 3,000 | 20.75 | 4.15 | 0.00 |
22/12/66
|
240.00 | 240.00 unread messages | 0.00 | 240.00 | 240.00 | 2,200 | 20.67 | 4.17 | 0.00 |
22/12/66
|
240.00 | 240.00 unread messages | 0.00 | 240.00 | 240.00 | 2,200 | 20.67 | 4.17 | 0.00 |
21/12/66
|
239.00 | 240.00 unread messages | +1.00 | 241.00 | 239.00 | 1,700 | 20.67 | 4.17 | 0.00 |
20/12/66
|
238.00 | 239.00 unread messages | +1.00 | 239.00 | 238.00 | 4,500 | 20.58 | 4.18 | 0.00 |
19/12/66
|
237.00 | 238.00 unread messages | +2.00 | 238.00 | 237.00 | 3,800 | 20.49 | 4.20 | 0.00 |
18/12/66
|
235.00 | 236.00 unread messages | +1.00 | 236.00 | 235.00 | 2,600 | 20.32 | 4.24 | 0.00 |
15/12/66
|
236.00 | 235.00 unread messages | +1.00 | 236.00 | 235.00 | 1,200 | 20.24 | 4.26 | 0.00 |
14/12/66
|
236.00 | 234.00 unread messages | 0.00 | 237.00 | 233.00 | 2,600 | 20.15 | 4.27 | 0.00 |
13/12/66
|
235.00 | 234.00 unread messages | +2.00 | 235.00 | 233.00 | 1,000 | 20.15 | 4.27 | 0.00 |
12/12/66
|
234.00 | 232.00 unread messages | -1.00 | 235.00 | 232.00 | 5,100 | 19.98 | 4.31 | 0.00 |