ราคาหุ้นย้อนหลัง METCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
270.00 | 269.00 unread messages | -1.00 | 270.00 | 269.00 | 9,000 | 5.11 | 11.15 | - |
03/12/68
|
269.00 | 270.00 unread messages | +1.00 | 270.00 | 269.00 | 8,100 | 5.13 | 11.11 | - |
02/12/68
|
270.00 | 269.00 unread messages | +1.00 | 270.00 | 268.00 | 14,100 | 5.11 | 11.15 | - |
01/12/68
|
268.00 | 268.00 unread messages | 0.00 | 269.00 | 268.00 | 11,000 | 5.09 | 11.19 | - |
28/11/68
|
268.00 | 268.00 unread messages | 0.00 | 268.00 | 265.00 | 14,800 | 5.09 | 11.19 | - |
27/11/68
|
269.00 | 268.00 unread messages | +1.00 | 270.00 | 267.00 | 7,700 | 5.09 | 11.19 | - |
26/11/68
|
270.00 | 267.00 unread messages | 0.00 | 270.00 | 266.00 | 9,600 | 5.07 | 11.24 | - |
25/11/68
|
268.00 | 267.00 unread messages | 0.00 | 274.00 | 265.00 | 22,900 | 5.07 | 11.24 | - |
24/11/68
|
264.00 | 267.00 unread messages | +4.00 | 267.00 | 263.00 | 16,400 | 5.07 | 11.24 | - |
21/11/68
|
260.00 | 263.00 unread messages | +29.00 | 264.00 | 258.00 | 71,100 | 5.00 | 11.41 | - |
20/11/68
|
233.00 | 234.00 unread messages | 0.00 | 234.00 | 232.00 | 1,800 | 7.81 | 3.42 | - |
19/11/68
|
232.00 | 234.00 unread messages | +1.00 | 237.00 | 232.00 | 3,100 | 7.81 | 3.42 | - |
18/11/68
|
233.00 | 233.00 unread messages | -1.00 | 233.00 | 232.00 | 1,300 | 7.77 | 3.43 | - |
17/11/68
|
232.00 | 234.00 unread messages | -1.00 | 234.00 | 232.00 | 600 | 7.81 | 3.42 | - |
14/11/68
|
237.00 | 235.00 unread messages | +3.00 | 237.00 | 235.00 | 800 | 7.84 | 3.40 | - |
13/11/68
|
233.00 | 232.00 unread messages | 0.00 | 233.00 | 230.00 | 2,100 | 7.74 | 3.45 | - |
12/11/68
|
234.00 | 232.00 unread messages | -2.00 | 234.00 | 232.00 | 1,300 | 7.74 | 3.45 | - |
11/11/68
|
234.00 | 234.00 unread messages | 0.00 | 234.00 | 233.00 | 900 | 7.81 | 3.42 | - |
10/11/68
|
230.00 | 234.00 unread messages | +4.00 | 235.00 | 230.00 | 4,300 | 7.81 | 3.42 | - |
07/11/68
|
227.00 | 230.00 unread messages | +4.00 | 230.00 | 227.00 | 5,200 | 7.67 | 3.48 | - |
06/11/68
|
225.00 | 226.00 unread messages | +2.00 | 227.00 | 224.00 | 1,600 | 7.54 | 3.54 | - |
05/11/68
|
224.00 | 224.00 unread messages | +2.00 | 230.00 | 223.00 | 2,700 | 7.47 | 3.57 | - |
04/11/68
|
222.00 | 222.00 unread messages | 0.00 | 222.00 | 221.00 | 2,200 | 7.41 | 3.60 | - |
03/11/68
|
220.00 | 222.00 unread messages | +2.00 | 222.00 | 220.00 | 2,200 | 7.41 | 3.60 | - |
31/10/68
|
219.00 | 220.00 unread messages | 0.00 | 220.00 | 219.00 | 1,000 | 7.34 | 3.64 | - |
30/10/68
|
219.00 | 220.00 unread messages | +1.00 | 221.00 | 219.00 | 3,500 | 7.34 | 3.64 | - |
29/10/68
|
218.00 | 219.00 unread messages | 0.00 | 220.00 | 218.00 | 4,100 | 7.31 | 3.65 | - |
28/10/68
|
219.00 | 219.00 unread messages | 0.00 | 219.00 | 218.00 | 1,200 | 7.31 | 3.65 | - |
27/10/68
|
219.00 | 219.00 unread messages | 0.00 | 219.00 | 219.00 | 2,200 | 7.31 | 3.65 | - |
24/10/68
|
220.00 | 219.00 unread messages | -1.00 | 220.00 | 219.00 | 1,900 | 7.31 | 3.65 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.34 | 3.64 | - |
21/10/68
|
220.00 | 220.00 unread messages | 0.00 | 220.00 | 220.00 | 600 | 7.34 | 3.64 | - |
20/10/68
|
220.00 | 220.00 unread messages | +1.00 | 220.00 | 220.00 | 1,600 | 7.34 | 3.64 | - |
17/10/68
|
221.00 | 219.00 unread messages | -3.00 | 221.00 | 200.00 | 12,200 | 7.31 | 3.65 | - |
16/10/68
|
221.00 | 222.00 unread messages | +1.00 | 222.00 | 221.00 | 1,000 | 7.41 | 3.60 | - |
15/10/68
|
221.00 | 221.00 unread messages | +1.00 | 221.00 | 221.00 | 700 | 7.37 | 3.62 | - |
14/10/68
|
221.00 | 220.00 unread messages | 0.00 | 221.00 | 220.00 | 1,400 | 7.34 | 3.64 | - |
10/10/68
|
221.00 | 220.00 unread messages | -1.00 | 221.00 | 220.00 | 2,300 | 7.34 | 3.64 | - |
09/10/68
|
220.00 | 221.00 unread messages | +1.00 | 221.00 | 220.00 | 1,200 | 7.37 | 3.62 | - |
08/10/68
|
220.00 | 220.00 unread messages | +1.00 | 221.00 | 219.00 | 1,400 | 7.34 | 3.64 | - |
07/10/68
|
220.00 | 219.00 unread messages | -1.00 | 221.00 | 219.00 | 4,700 | 7.31 | 3.65 | - |
06/10/68
|
219.00 | 220.00 unread messages | +1.00 | 220.00 | 219.00 | 1,700 | 7.34 | 3.64 | - |
03/10/68
|
221.00 | 219.00 unread messages | -3.00 | 221.00 | 219.00 | 700 | 7.31 | 3.65 | - |
02/10/68
|
221.00 | 222.00 unread messages | +1.00 | 222.00 | 221.00 | 700 | 7.41 | 3.60 | - |
01/10/68
|
221.00 | 221.00 unread messages | 0.00 | 221.00 | 220.00 | 700 | 7.37 | 3.62 | - |
30/09/68
|
221.00 | 221.00 unread messages | 0.00 | 221.00 | 220.00 | 5,000 | 7.37 | 3.62 | - |
29/09/68
|
222.00 | 221.00 unread messages | 0.00 | 222.00 | 221.00 | 400 | 7.37 | 3.62 | - |
26/09/68
|
221.00 | 221.00 unread messages | -1.00 | 222.00 | 221.00 | 1,200 | 7.37 | 3.62 | - |
25/09/68
|
220.00 | 222.00 unread messages | +3.00 | 222.00 | 220.00 | 1,100 | 7.41 | 3.60 | - |
24/09/68
|
220.00 | 219.00 unread messages | -1.00 | 221.00 | 219.00 | 2,200 | 7.31 | 3.65 | - |
23/09/68
|
221.00 | 220.00 unread messages | -2.00 | 221.00 | 220.00 | 1,400 | 7.34 | 3.64 | - |
22/09/68
|
222.00 | 222.00 unread messages | 0.00 | 222.00 | 221.00 | 1,700 | 7.41 | 3.60 | - |
19/09/68
|
222.00 | 222.00 unread messages | 0.00 | 223.00 | 221.00 | 3,900 | 7.41 | 3.60 | - |
18/09/68
|
222.00 | 222.00 unread messages | 0.00 | 223.00 | 222.00 | 2,000 | 7.41 | 3.60 | - |
17/09/68
|
223.00 | 222.00 unread messages | -1.00 | 223.00 | 222.00 | 2,500 | 7.41 | 3.60 | - |
16/09/68
|
222.00 | 223.00 unread messages | +1.00 | 223.00 | 222.00 | 6,700 | 7.44 | 3.59 | - |
15/09/68
|
223.00 | 222.00 unread messages | -1.00 | 223.00 | 222.00 | 2,400 | 7.41 | 3.60 | - |
12/09/68
|
223.00 | 223.00 unread messages | +1.00 | 223.00 | 223.00 | 800 | 7.44 | 3.59 | - |
11/09/68
|
222.00 | 222.00 unread messages | 0.00 | 222.00 | 222.00 | 1,800 | 7.41 | 3.60 | - |
10/09/68
|
222.00 | 222.00 unread messages | +1.00 | 223.00 | 222.00 | 8,500 | 7.41 | 3.60 | - |
09/09/68
|
221.00 | 221.00 unread messages | 0.00 | 222.00 | 221.00 | 1,600 | 7.37 | 3.62 | - |
08/09/68
|
221.00 | 221.00 unread messages | +1.00 | 221.00 | 221.00 | 500 | 7.37 | 3.62 | - |
05/09/68
|
220.00 | 220.00 unread messages | +2.00 | 222.00 | 219.00 | 1,100 | 7.34 | 3.64 | - |
04/09/68
|
220.00 | 218.00 unread messages | 0.00 | 220.00 | 218.00 | 1,200 | 7.27 | 3.67 | - |
03/09/68
|
218.00 | 218.00 unread messages | -1.00 | 219.00 | 218.00 | 8,700 | 7.27 | 3.67 | - |
02/09/68
|
219.00 | 219.00 unread messages | 0.00 | 219.00 | 218.00 | 2,400 | 7.31 | 3.65 | - |
01/09/68
|
219.00 | 219.00 unread messages | 0.00 | 219.00 | 219.00 | 200 | 7.31 | 3.65 | - |
29/08/68
|
219.00 | 219.00 unread messages | +1.00 | 220.00 | 218.00 | 2,400 | 7.31 | 3.65 | - |
28/08/68
|
219.00 | 218.00 unread messages | -1.00 | 219.00 | 218.00 | 1,900 | 7.27 | 3.67 | - |
27/08/68
|
221.00 | 219.00 unread messages | 0.00 | 221.00 | 219.00 | 1,500 | 7.31 | 3.65 | - |
26/08/68
|
220.00 | 219.00 unread messages | -1.00 | 220.00 | 219.00 | 1,900 | 7.31 | 3.65 | - |
22/08/68
|
220.00 | 220.00 unread messages | 0.00 | 221.00 | 219.00 | 4,800 | 7.34 | 3.64 | - |
21/08/68
|
221.00 | 220.00 unread messages | -1.00 | 221.00 | 219.00 | 1,200 | 7.34 | 3.64 | - |
20/08/68
|
218.00 | 221.00 unread messages | +1.00 | 221.00 | 217.00 | 2,600 | 7.37 | 3.62 | - |
19/08/68
|
221.00 | 220.00 unread messages | -1.00 | 221.00 | 219.00 | 1,900 | 7.34 | 3.64 | - |
18/08/68
|
222.00 | 221.00 unread messages | -1.00 | 222.00 | 221.00 | 2,300 | 7.37 | 3.62 | - |
15/08/68
|
221.00 | 222.00 unread messages | +2.00 | 222.00 | 220.00 | 12,200 | 7.41 | 3.60 | - |
14/08/68
|
220.00 | 220.00 unread messages | +2.00 | 221.00 | 219.00 | 7,400 | 7.34 | 3.64 | - |
13/08/68
|
222.00 | 218.00 unread messages | +16.00 | 222.00 | 217.00 | 34,600 | 7.27 | 3.67 | - |
08/08/68
|
200.00 | 202.00 unread messages | +2.00 | 203.00 | 200.00 | 6,100 | 7.46 | 3.96 | - |
07/08/68
|
200.00 | 200.00 unread messages | 0.00 | 200.00 | 199.50 | 8,100 | 7.38 | 4.00 | - |
06/08/68
|
200.00 | 200.00 unread messages | 0.00 | 201.00 | 200.00 | 3,000 | 7.38 | 4.00 | - |
05/08/68
|
199.00 | 200.00 unread messages | +1.50 | 200.00 | 199.00 | 1,200 | 7.38 | 4.00 | - |
04/08/68
|
197.00 | 198.50 unread messages | +1.00 | 198.50 | 197.00 | 1,100 | 7.33 | 4.03 | - |
01/08/68
|
199.00 | 197.50 unread messages | 0.00 | 200.00 | 197.50 | 1,000 | 7.29 | 4.05 | - |
31/07/68
|
197.50 | 197.50 unread messages | 0.00 | 197.50 | 197.50 | 100 | 7.29 | 4.05 | - |
30/07/68
|
195.00 | 197.50 unread messages | +1.00 | 197.50 | 195.00 | 1,400 | 7.29 | 4.05 | - |
29/07/68
|
195.00 | 196.50 unread messages | +0.50 | 196.50 | 195.00 | 1,700 | 7.25 | 4.07 | - |
25/07/68
|
196.50 | 196.00 unread messages | -0.50 | 196.50 | 196.00 | 400 | 7.24 | 4.08 | - |
24/07/68
|
194.50 | 196.50 unread messages | +1.00 | 196.50 | 194.50 | 1,700 | 7.25 | 4.07 | - |
23/07/68
|
195.50 | 195.50 unread messages | -1.00 | 195.50 | 195.00 | 1,700 | 7.22 | 4.09 | - |
22/07/68
|
194.50 | 196.50 unread messages | +2.00 | 196.50 | 194.00 | 3,300 | 7.25 | 4.07 | - |
21/07/68
|
194.00 | 194.50 unread messages | 0.00 | 194.50 | 192.50 | 2,800 | 7.18 | 4.11 | - |
18/07/68
|
194.00 | 194.50 unread messages | +1.50 | 195.00 | 193.50 | 800 | 7.18 | 4.11 | - |
17/07/68
|
193.50 | 193.00 unread messages | -0.50 | 193.50 | 193.00 | 1,000 | 7.13 | 4.15 | - |
16/07/68
|
193.00 | 193.50 unread messages | 0.00 | 193.50 | 193.00 | 1,700 | 7.14 | 4.13 | - |
15/07/68
|
192.50 | 193.50 unread messages | +1.50 | 193.50 | 192.00 | 7,300 | 7.14 | 4.13 | - |
14/07/68
|
192.00 | 192.00 unread messages | 0.00 | 193.50 | 191.50 | 1,400 | 7.09 | 4.17 | - |
11/07/68
|
190.50 | 192.00 unread messages | +2.00 | 194.00 | 190.50 | 4,500 | 7.09 | 4.17 | - |
09/07/68
|
190.00 | 190.00 unread messages | 0.00 | 191.00 | 190.00 | 800 | 7.01 | 4.21 | - |
08/07/68
|
190.00 | 190.00 unread messages | 0.00 | 190.50 | 189.50 | 2,800 | 7.01 | 4.21 | - |
07/07/68
|
190.00 | 190.00 unread messages | -1.00 | 192.00 | 190.00 | 800 | 7.01 | 4.21 | - |
04/07/68
|
190.00 | 191.00 unread messages | +1.00 | 191.00 | 190.00 | 1,400 | 7.05 | 4.19 | - |
03/07/68
|
189.50 | 190.00 unread messages | 0.00 | 190.00 | 189.50 | 3,000 | 7.01 | 4.21 | - |
02/07/68
|
190.00 | 190.00 unread messages | -0.50 | 190.00 | 190.00 | 900 | 7.01 | 4.21 | - |
01/07/68
|
190.00 | 190.50 unread messages | +1.00 | 190.50 | 190.00 | 1,800 | 7.03 | 4.20 | - |
30/06/68
|
187.50 | 189.50 unread messages | +2.00 | 189.50 | 187.50 | 400 | 7.00 | 4.22 | - |
27/06/68
|
187.50 | 187.50 unread messages | 0.00 | 187.50 | 187.50 | 100 | 6.92 | 4.27 | - |
26/06/68
|
187.50 | 187.50 unread messages | 0.00 | 187.50 | 187.50 | 400 | 6.92 | 4.27 | - |
25/06/68
|
187.50 | 187.50 unread messages | +0.50 | 188.00 | 187.50 | 500 | 6.92 | 4.27 | - |
24/06/68
|
187.00 | 187.00 unread messages | 0.00 | 187.00 | 187.00 | 300 | 6.90 | 4.28 | - |
23/06/68
|
189.50 | 187.00 unread messages | -0.50 | 189.50 | 187.00 | 3,600 | 6.90 | 4.28 | - |
20/06/68
|
188.50 | 187.50 unread messages | 0.00 | 188.50 | 187.50 | 1,200 | 6.92 | 4.27 | - |
19/06/68
|
187.00 | 187.50 unread messages | -2.50 | 188.00 | 187.00 | 700 | 6.92 | 4.27 | - |
18/06/68
|
190.00 | 190.00 unread messages | -0.50 | 191.00 | 190.00 | 3,200 | 7.01 | 4.21 | - |
17/06/68
|
189.00 | 190.50 unread messages | +1.00 | 191.00 | 189.00 | 2,500 | 7.03 | 4.20 | - |
16/06/68
|
190.00 | 189.50 unread messages | -1.00 | 190.00 | 189.00 | 2,300 | 7.00 | 4.22 | - |
13/06/68
|
189.00 | 190.50 unread messages | 0.00 | 191.00 | 189.00 | 2,400 | 7.03 | 4.20 | - |
12/06/68
|
189.00 | 190.50 unread messages | -0.50 | 193.00 | 189.00 | 2,100 | 7.03 | 4.20 | - |
11/06/68
|
191.00 | 191.00 unread messages | -0.50 | 191.00 | 191.00 | 100 | 7.05 | 4.19 | - |
10/06/68
|
191.00 | 191.50 unread messages | 0.00 | 191.50 | 191.00 | 1,300 | 7.07 | 4.18 | - |
09/06/68
|
189.50 | 191.50 unread messages | +2.00 | 191.50 | 188.50 | 3,600 | 7.07 | 4.18 | - |
06/06/68
|
189.50 | 189.50 unread messages | -2.00 | 189.50 | 189.50 | 100 | 7.00 | 4.22 | - |
05/06/68
|
189.50 | 191.50 unread messages | +3.00 | 191.50 | 189.50 | 900 | 7.07 | 4.18 | - |
04/06/68
|
188.50 | 188.50 unread messages | -0.50 | 189.00 | 188.50 | 800 | 6.96 | 4.24 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.98 | 4.23 | - |
29/05/68
|
189.00 | 189.00 unread messages | +1.00 | 189.50 | 188.00 | 1,200 | 6.98 | 4.23 | - |
28/05/68
|
187.00 | 188.00 unread messages | +2.00 | 188.00 | 187.00 | 1,000 | 6.94 | 4.26 | - |
27/05/68
|
189.00 | 186.00 unread messages | -3.00 | 189.50 | 186.00 | 6,100 | 6.87 | 4.30 | - |
26/05/68
|
189.00 | 189.00 unread messages | +1.00 | 190.00 | 189.00 | 8,900 | 6.98 | 4.23 | - |
23/05/68
|
190.00 | 188.00 unread messages | -1.00 | 190.00 | 188.00 | 4,800 | 6.94 | 4.26 | - |
22/05/68
|
190.50 | 189.00 unread messages | -1.50 | 190.50 | 189.00 | 6,400 | 6.98 | 4.23 | - |
21/05/68
|
191.00 | 190.50 unread messages | 0.00 | 192.00 | 190.50 | 3,200 | 7.03 | 4.20 | - |
20/05/68
|
190.50 | 190.50 unread messages | +0.50 | 191.00 | 190.50 | 4,800 | 7.03 | 4.20 | - |
19/05/68
|
190.50 | 190.00 unread messages | 0.00 | 190.50 | 189.50 | 3,900 | 7.01 | 4.21 | - |
16/05/68
|
190.00 | 190.00 unread messages | 0.00 | 190.50 | 189.00 | 3,000 | 7.01 | 4.21 | - |
14/05/68
|
191.00 | 190.50 unread messages | 0.00 | 192.00 | 189.50 | 12,400 | 7.03 | 4.20 | - |
13/05/68
|
185.50 | 190.50 unread messages | +21.00 | 191.00 | 185.00 | 37,200 | 7.03 | 4.20 | - |
09/05/68
|
168.00 | 169.50 unread messages | +3.50 | 169.50 | 168.00 | 900 | 9.01 | 4.72 | - |
09/05/68
|
168.00 | 169.50 unread messages | +3.50 | 169.50 | 168.00 | 900 | 9.01 | 4.72 | - |
08/05/68
|
169.50 | 166.00 unread messages | -3.00 | 169.50 | 166.00 | 10,300 | 8.82 | 4.82 | - |
07/05/68
|
170.00 | 169.00 unread messages | -1.00 | 170.00 | 169.00 | 700 | 8.98 | 4.73 | - |
06/05/68
|
171.00 | 170.00 unread messages | -2.00 | 171.00 | 170.00 | 3,800 | 9.03 | 4.71 | - |
02/05/68
|
172.50 | 172.00 unread messages | +1.50 | 172.50 | 172.00 | 300 | 9.14 | 4.65 | - |
30/04/68
|
173.00 | 170.50 unread messages | -2.50 | 173.00 | 170.50 | 3,600 | 9.06 | 4.69 | - |
29/04/68
|
171.50 | 173.00 unread messages | +3.00 | 173.00 | 171.50 | 2,100 | 9.19 | 4.62 | - |
28/04/68
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 170.00 | 100 | 9.03 | 4.71 | - |
25/04/68
|
170.00 | 170.00 unread messages | -0.50 | 170.50 | 170.00 | 1,700 | 9.03 | 4.71 | - |
24/04/68
|
172.00 | 170.50 unread messages | -0.50 | 172.00 | 168.50 | 1,400 | 9.06 | 4.69 | - |
23/04/68
|
168.00 | 171.00 unread messages | 0.00 | 171.00 | 168.00 | 600 | 9.09 | 4.68 | - |
22/04/68
|
171.50 | 171.00 unread messages | +1.00 | 171.50 | 170.50 | 2,700 | 9.09 | 4.68 | - |
21/04/68
|
171.50 | 170.00 unread messages | 0.00 | 171.50 | 170.00 | 1,000 | 9.03 | 4.71 | - |
18/04/68
|
167.50 | 170.00 unread messages | +1.50 | 170.00 | 167.50 | 200 | 9.03 | 4.71 | - |
17/04/68
|
168.50 | 168.50 unread messages | +1.00 | 168.50 | 168.00 | 300 | 8.95 | 4.75 | - |
16/04/68
|
165.00 | 167.50 unread messages | +3.00 | 167.50 | 165.00 | 1,600 | 8.90 | 4.78 | - |
11/04/68
|
162.00 | 164.50 unread messages | +1.00 | 164.50 | 160.50 | 1,100 | 8.74 | 4.86 | - |
10/04/68
|
163.00 | 163.50 unread messages | +3.00 | 165.00 | 162.50 | 700 | 8.69 | 4.89 | - |
09/04/68
|
160.50 | 160.50 unread messages | -0.50 | 161.50 | 160.00 | 2,300 | 8.53 | 4.98 | - |
08/04/68
|
163.00 | 161.00 unread messages | -5.50 | 163.00 | 161.00 | 8,300 | 8.56 | 4.97 | - |
04/04/68
|
169.00 | 166.50 unread messages | -2.50 | 169.00 | 166.50 | 800 | 8.85 | 4.80 | - |
03/04/68
|
169.00 | 169.00 unread messages | 0.00 | 169.00 | 169.00 | 700 | 8.98 | 4.73 | - |
02/04/68
|
170.00 | 169.00 unread messages | -1.00 | 170.00 | 169.00 | 200 | 8.98 | 4.73 | - |
01/04/68
|
165.50 | 170.00 unread messages | +1.50 | 170.00 | 165.50 | 400 | 9.03 | 4.71 | - |
31/03/68
|
168.50 | 168.50 unread messages | -1.50 | 169.00 | 168.50 | 1,100 | 8.95 | 4.75 | - |
28/03/68
|
170.00 | 170.00 unread messages | -1.50 | 170.00 | 170.00 | 400 | 9.03 | 4.71 | - |
27/03/68
|
172.00 | 171.50 unread messages | +1.50 | 172.00 | 171.00 | 600 | 9.11 | 4.66 | - |
26/03/68
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 170.00 | 600 | 9.03 | 4.71 | - |
25/03/68
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 170.00 | 100 | 9.03 | 4.71 | - |
24/03/68
|
168.00 | 170.00 unread messages | +1.00 | 170.00 | 168.00 | 1,500 | 9.03 | 4.71 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.98 | 4.73 | - |
20/03/68
|
170.00 | 169.00 unread messages | -1.00 | 170.00 | 164.50 | 1,500 | 8.98 | 4.73 | - |
19/03/68
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 170.00 | 1,500 | 9.03 | 4.71 | - |
18/03/68
|
170.00 | 170.00 unread messages | -0.50 | 171.00 | 170.00 | 800 | 9.03 | 4.71 | - |
17/03/68
|
172.00 | 170.50 unread messages | -1.50 | 172.00 | 170.50 | 200 | 9.06 | 4.69 | - |
14/03/68
|
170.50 | 172.00 unread messages | +1.50 | 172.00 | 170.00 | 1,300 | 9.14 | 4.65 | - |
13/03/68
|
171.00 | 170.50 unread messages | 0.00 | 171.00 | 170.50 | 900 | 9.06 | 4.69 | - |
12/03/68
|
171.00 | 170.50 unread messages | -0.50 | 171.00 | 170.50 | 6,600 | 9.06 | 4.69 | - |
11/03/68
|
171.50 | 171.00 unread messages | -0.50 | 171.50 | 170.50 | 1,100 | 9.09 | 4.68 | - |
10/03/68
|
171.00 | 171.50 unread messages | 0.00 | 171.50 | 171.00 | 4,100 | 9.11 | 4.66 | - |
07/03/68
|
171.50 | 171.50 unread messages | 0.00 | 171.50 | 171.00 | 6,200 | 9.11 | 4.66 | - |
06/03/68
|
172.00 | 171.50 unread messages | -0.50 | 172.50 | 171.50 | 3,500 | 9.11 | 4.66 | - |
05/03/68
|
171.50 | 172.00 unread messages | +0.50 | 172.00 | 170.50 | 1,700 | 9.14 | 4.65 | - |
04/03/68
|
171.50 | 171.50 unread messages | 0.00 | 171.50 | 171.50 | 1,400 | 9.11 | 4.66 | - |
03/03/68
|
171.50 | 171.50 unread messages | 0.00 | 171.50 | 171.50 | 5,400 | 9.11 | 4.66 | - |
28/02/68
|
171.50 | 171.50 unread messages | 0.00 | 171.50 | 171.50 | 4,200 | 9.11 | 4.66 | - |
27/02/68
|
171.50 | 171.50 unread messages | 0.00 | 172.00 | 170.00 | 2,200 | 9.11 | 4.66 | - |
26/02/68
|
171.50 | 171.50 unread messages | 0.00 | 172.00 | 171.50 | 7,900 | 9.11 | 4.66 | - |
25/02/68
|
172.50 | 171.50 unread messages | -2.00 | 172.50 | 171.50 | 2,500 | 9.11 | 4.66 | - |
24/02/68
|
170.50 | 173.50 unread messages | +1.00 | 175.00 | 170.50 | 7,700 | 9.22 | 4.61 | - |
21/02/68
|
170.50 | 172.50 unread messages | 0.00 | 172.50 | 170.00 | 22,600 | 9.17 | 4.64 | - |
20/02/68
|
171.00 | 172.50 unread messages | +2.00 | 172.50 | 170.00 | 29,000 | 9.17 | 4.64 | - |
19/02/68
|
168.50 | 170.50 unread messages | +2.50 | 173.00 | 168.50 | 18,100 | 9.06 | 4.69 | - |
18/02/68
|
167.00 | 168.00 unread messages | +1.50 | 169.00 | 167.00 | 7,000 | 8.93 | 4.76 | - |
17/02/68
|
165.00 | 166.50 unread messages | +9.50 | 166.50 | 163.50 | 16,800 | 8.85 | 4.80 | - |
14/02/68
|
156.50 | 157.00 unread messages | 0.00 | 157.00 | 154.50 | 7,500 | 11.10 | 5.10 | - |
13/02/68
|
158.50 | 157.00 unread messages | -2.00 | 158.50 | 157.00 | 4,700 | 11.10 | 5.10 | - |
11/02/68
|
161.00 | 159.00 unread messages | -3.00 | 161.00 | 158.50 | 10,600 | 11.24 | 5.03 | - |
10/02/68
|
163.00 | 162.00 unread messages | -1.00 | 163.00 | 161.50 | 2,500 | 11.45 | 4.94 | - |