ราคาหุ้นย้อนหลัง META
ตาราง ราคาหุ้นย้อนหลัง
0.25/0.11
52 Week ต่ำสุด/สูงสุด
-43
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 114,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 271,600 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.14 | 0.12 unread messages | -0.02 | 0.14 | 0.12 | 1,142,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 505,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 278,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,822,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 58,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 242,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,109,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 165,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 67,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 2,099,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,091,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,614,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 3,855,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 8,434,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 28,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 998,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 504,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 229,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 775,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 12,959,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 119,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 853,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 621,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 660,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,886,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,886,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,886,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 6,704,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 2,164,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 286,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 881,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,838,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,286,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,943,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 703,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 514,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 870,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,189,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 141,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 12,641,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.16 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 5,659,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.15 | 0.16 unread messages | +0.01 | 0.17 | 0.14 | 6,753,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.13 | 5,878,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.13 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 3,306,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 1,134,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,105,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 12,335,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,806,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 750,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 224,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 10,101,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 7,977,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 1,176,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 782,500 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.12 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 10,240,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,265,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 4,383,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 2,611,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 7,872,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 3,318,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 7,425,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 2,726,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 3,170,800 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 5,738,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 10,624,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 4,527,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 29,844,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 8,140,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 6,847,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.12 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 10,280,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.11 | 43,223,400 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.14 | 0.13 unread messages | -0.02 | 0.14 | 0.12 | 37,366,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 5,581,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 5,561,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 7,500,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 13,859,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.16 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 2,757,900 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 389,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 9,292,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.15 | 0.15 unread messages | -0.02 | 0.16 | 0.14 | 11,334,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 2,035,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.15 | 0.16 unread messages | +0.02 | 0.17 | 0.15 | 8,318,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 2,650,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 6,658,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.17 | 0.15 unread messages | -0.02 | 0.17 | 0.15 | 3,593,300 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.14 | 4,669,800 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 1,121,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,578,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 1,920,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 3,488,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 3,345,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.18 | 0.18 unread messages | -0.01 | 0.18 | 0.16 | 10,256,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.18 | 0.19 unread messages | +0.02 | 0.19 | 0.17 | 2,734,000 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 2,335,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 2,606,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 3,758,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 1,304,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 583,500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 492,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 2,276,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 329,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 543,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,067,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 325,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 42,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 28,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 503,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 170,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,126,100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 238,900 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 3,872,000 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 5,023,200 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 179,200 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 9,651,600 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 171,000 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,316,100 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,126,400 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 256,900 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 718,100 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 2,963,100 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 214,900 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 1,548,700 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 2,324,800 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 2,740,400 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 359,100 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 8,910,200 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 359,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 4,143,300 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 5,222,400 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 988,100 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 647,800 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 2,141,500 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 2,141,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 2,044,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 2,044,100 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 919,400 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 1,680,400 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 4,556,200 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 1,726,300 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 201,700 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 898,500 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 1,587,100 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 1,205,800 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 642,000 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 4,567,500 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 2,020,100 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 832,500 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 684,200 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 3,016,200 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.20 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 2,685,800 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 3,418,300 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 4,714,400 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 436,000 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 3,178,600 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 964,200 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.22 | 0.21 unread messages | +0.01 | 0.22 | 0.21 | 1,800,900 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.22 | 0.20 unread messages | -0.02 | 0.22 | 0.20 | 3,570,200 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,434,300 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 2,403,100 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 2,267,200 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.19 | 3,612,500 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 1,498,200 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 5,219,500 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.24 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 1,370,600 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 958,800 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 1,773,500 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 2,946,400 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 1,027,000 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 844,900 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 1,364,000 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 617,600 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 2,229,800 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.20 | 5,172,200 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.23 | 0.22 unread messages | 0.00 | 0.24 | 0.21 | 4,490,000 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.22 | 1,530,700 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.22 | 0.24 unread messages | +0.02 | 0.24 | 0.22 | 6,529,100 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,269,800 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 380,800 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 3,803,600 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 121,200 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 1,775,700 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 585,400 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.20 | 3,177,100 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 705,900 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 1,111,100 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 2,103,400 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 1,464,900 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 1,243,800 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 430,800 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 1,060,300 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 169,900 | -100.00 | 0.00 | 0.00 |
28/09/66
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 802,800 | -100.00 | 0.00 | 0.00 |
27/09/66
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 163,800 | -100.00 | 0.00 | 0.00 |
26/09/66
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 2,833,600 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.21 | 0.20 unread messages | 0.00 | 0.22 | 0.20 | 1,175,600 | -100.00 | 0.00 | 0.00 |
21/09/66
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 1,152,600 | -100.00 | 0.00 | 0.00 |
20/09/66
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 116,700 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 1,976,200 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 3,616,400 | -100.00 | 0.00 | 0.00 |