ราคาหุ้นย้อนหลัง META
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
01/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 8,424,800 | -100.00 | 0.00 | - |
27/02/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 83,400 | -100.00 | 0.00 | - |
26/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 493,300 | -100.00 | 0.00 | - |
25/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 423,700 | -100.00 | 0.00 | - |
24/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 256,500 | -100.00 | 0.00 | - |
23/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 106,100 | -100.00 | 0.00 | - |
20/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 757,800 | -100.00 | 0.00 | - |
19/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 252,300 | -100.00 | 0.00 | - |
18/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,051,700 | -100.00 | 0.00 | - |
17/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 95,200 | -100.00 | 0.00 | - |
16/02/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 932,500 | -100.00 | 0.00 | - |
13/02/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 333,900 | -100.00 | 0.00 | - |
12/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 67,300 | -100.00 | 0.00 | - |
11/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 494,200 | -100.00 | 0.00 | - |
10/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,969,000 | -100.00 | 0.00 | - |
09/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 144,700 | -100.00 | 0.00 | - |
06/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 531,300 | -100.00 | 0.00 | - |
05/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 79,300 | -100.00 | 0.00 | - |
04/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,379,500 | -100.00 | 0.00 | - |
03/02/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 88,200 | -100.00 | 0.00 | - |
02/02/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 618,800 | -100.00 | 0.00 | - |
30/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,990,300 | -100.00 | 0.00 | - |
29/01/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 108,100 | -100.00 | 0.00 | - |
28/01/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 146,900 | -100.00 | 0.00 | - |
27/01/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 145,400 | -100.00 | 0.00 | - |
26/01/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 44,100 | -100.00 | 0.00 | - |
23/01/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 656,600 | -100.00 | 0.00 | - |
22/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 10,600 | -100.00 | 0.00 | - |
21/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 963,300 | -100.00 | 0.00 | - |
20/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 343,800 | -100.00 | 0.00 | - |
19/01/69
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 614,000 | -100.00 | 0.00 | - |
16/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 860,100 | -100.00 | 0.00 | - |
15/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 44,900 | -100.00 | 0.00 | - |
14/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 159,900 | -100.00 | 0.00 | - |
13/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 310,000 | -100.00 | 0.00 | - |
12/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 21,000 | -100.00 | 0.00 | - |
09/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 67,300 | -100.00 | 0.00 | - |
08/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 609,300 | -100.00 | 0.00 | - |
07/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 29,300 | -100.00 | 0.00 | - |
06/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 448,400 | -100.00 | 0.00 | - |
05/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 460,200 | -100.00 | 0.00 | - |