ราคาหุ้นย้อนหลัง META
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 175,400 | -100.00 | 0.00 | - |
03/12/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 17,200 | -100.00 | 0.00 | - |
02/12/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 46,100 | -100.00 | 0.00 | - |
01/12/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 752,200 | -100.00 | 0.00 | - |
28/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 354,600 | -100.00 | 0.00 | - |
27/11/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,677,700 | -100.00 | 0.00 | - |
26/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,349,600 | -100.00 | 0.00 | - |
25/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 28,600 | -100.00 | 0.00 | - |
24/11/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 293,300 | -100.00 | 0.00 | - |
21/11/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 149,300 | -100.00 | 0.00 | - |
20/11/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 43,900 | -100.00 | 0.00 | - |
19/11/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 59,300 | -100.00 | 0.00 | - |
18/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 76,600 | -100.00 | 0.00 | - |
17/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 624,000 | -100.00 | 0.00 | - |
14/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 279,700 | -100.00 | 0.00 | - |
13/11/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 106,700 | -100.00 | 0.00 | - |
12/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 39,800 | -100.00 | 0.00 | - |
11/11/68
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 440,500 | -100.00 | 0.00 | - |
10/11/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 162,600 | -100.00 | 0.00 | - |
07/11/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 86,800 | -100.00 | 0.00 | - |
06/11/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 70,200 | -100.00 | 0.00 | - |
05/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 45,400 | -100.00 | 0.00 | - |
04/11/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 161,100 | -100.00 | 0.00 | - |
03/11/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 342,800 | -100.00 | 0.00 | - |
31/10/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 61,100 | -100.00 | 0.00 | - |
30/10/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 52,600 | -100.00 | 0.00 | - |
29/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 402,700 | -100.00 | 0.00 | - |
28/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 838,400 | -100.00 | 0.00 | - |
27/10/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 29,000 | -100.00 | 0.00 | - |
24/10/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 218,400 | -100.00 | 0.00 | - |
22/10/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 486,300 | -100.00 | 0.00 | - |
21/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 124,900 | -100.00 | 0.00 | - |
20/10/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 517,800 | -100.00 | 0.00 | - |
17/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 1,596,700 | -100.00 | 0.00 | - |
16/10/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,001,200 | -100.00 | 0.00 | - |
15/10/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,194,700 | -100.00 | 0.00 | - |
14/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 1,061,500 | -100.00 | 0.00 | - |
10/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 503,900 | -100.00 | 0.00 | - |
09/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 630,900 | -100.00 | 0.00 | - |
08/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 1,695,700 | -100.00 | 0.00 | - |
07/10/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 45,500 | -100.00 | 0.00 | - |
06/10/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,151,400 | -100.00 | 0.00 | - |
03/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,171,200 | -100.00 | 0.00 | - |
02/10/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 25,300 | -100.00 | 0.00 | - |
01/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 14,500 | -100.00 | 0.00 | - |
30/09/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 4,072,700 | -100.00 | 0.00 | - |
29/09/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,292,600 | -100.00 | 0.00 | - |
26/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,052,100 | -100.00 | 0.00 | - |
25/09/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,347,500 | -100.00 | 0.00 | - |
24/09/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 158,300 | -100.00 | 0.00 | - |
23/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 125,100 | -100.00 | 0.00 | - |
22/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 410,400 | -100.00 | 0.00 | - |
19/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 52,000 | -100.00 | 0.00 | - |
18/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 124,400 | -100.00 | 0.00 | - |
17/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 303,600 | -100.00 | 0.00 | - |
16/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,070,600 | -100.00 | 0.00 | - |
15/09/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 598,700 | -100.00 | 0.00 | - |
12/09/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 130,100 | -100.00 | 0.00 | - |
11/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 415,500 | -100.00 | 0.00 | - |
10/09/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 130,800 | -100.00 | 0.00 | - |
09/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 1,091,200 | -100.00 | 0.00 | - |
08/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 397,400 | -100.00 | 0.00 | - |
05/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,386,900 | -100.00 | 0.00 | - |
04/09/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 93,400 | -100.00 | 0.00 | - |
03/09/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,540,300 | -100.00 | 0.00 | - |
02/09/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 128,000 | -100.00 | 0.00 | - |
01/09/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 287,600 | -100.00 | 0.00 | - |
29/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 616,800 | -100.00 | 0.00 | - |
28/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 591,200 | -100.00 | 0.00 | - |
27/08/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,655,400 | -100.00 | 0.00 | - |
26/08/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 793,900 | -100.00 | 0.00 | - |
22/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 53,800 | -100.00 | 0.00 | - |
21/08/68
|
0.06 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 1,251,800 | -100.00 | 0.00 | - |
20/08/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 174,300 | -100.00 | 0.00 | - |
19/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.07 | 2,022,100 | -100.00 | 0.00 | - |
18/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 15,800 | -100.00 | 0.00 | - |
15/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 251,600 | -100.00 | 0.00 | - |
14/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,791,900 | -100.00 | 0.00 | - |
13/08/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,119,200 | -100.00 | 0.00 | - |
08/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.07 | 426,600 | -100.00 | 0.00 | - |
07/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 357,300 | -100.00 | 0.00 | - |
06/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 10,500 | -100.00 | 0.00 | - |
05/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,011,800 | -100.00 | 0.00 | - |
04/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 213,300 | -100.00 | 0.00 | - |
01/08/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 422,500 | -100.00 | 0.00 | - |
31/07/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 837,400 | -100.00 | 0.00 | - |
30/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,539,300 | -100.00 | 0.00 | - |
29/07/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,099,600 | -100.00 | 0.00 | - |
25/07/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 792,400 | -100.00 | 0.00 | - |
24/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,051,700 | -100.00 | 0.00 | - |
23/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 3,525,600 | -100.00 | 0.00 | - |
22/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,088,000 | -100.00 | 0.00 | - |
21/07/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 1,698,700 | -100.00 | 0.00 | - |
18/07/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,806,900 | -100.00 | 0.00 | - |
17/07/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,141,600 | -100.00 | 0.00 | - |
16/07/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 169,200 | -100.00 | 0.00 | - |
15/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 773,300 | -100.00 | 0.00 | - |
14/07/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 13,163,400 | -100.00 | 0.00 | - |
11/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,994,800 | -100.00 | 0.00 | - |
09/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 105,700 | -100.00 | 0.00 | - |
08/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 415,700 | -100.00 | 0.00 | - |
07/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 13,400 | -100.00 | 0.00 | - |
04/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 409,100 | -100.00 | 0.00 | - |
03/07/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,121,300 | -100.00 | 0.00 | - |
02/07/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 513,000 | -100.00 | 0.00 | - |
01/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,195,200 | -100.00 | 0.00 | - |
30/06/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 828,500 | -100.00 | 0.00 | - |
27/06/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,396,800 | -100.00 | 0.00 | - |
26/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 382,500 | -100.00 | 0.00 | - |
25/06/68
|
0.07 | 0.07 unread messages | -0.01 | 0.07 | 0.06 | 1,070,500 | -100.00 | 0.00 | - |
24/06/68
|
0.06 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 1,406,700 | -100.00 | 0.00 | - |
23/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 363,700 | -100.00 | 0.00 | - |
20/06/68
|
0.06 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 348,100 | -100.00 | 0.00 | - |
19/06/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,195,900 | -100.00 | 0.00 | - |
18/06/68
|
0.08 | 0.06 unread messages | -0.02 | 0.08 | 0.06 | 379,300 | -100.00 | 0.00 | - |
17/06/68
|
0.06 | 0.08 unread messages | +0.02 | 0.08 | 0.06 | 5,377,500 | -100.00 | 0.00 | - |
16/06/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,830,100 | -100.00 | 0.00 | - |
13/06/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,657,600 | -100.00 | 0.00 | - |
12/06/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 114,100 | -100.00 | 0.00 | - |
11/06/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,000 | -100.00 | 0.00 | - |
10/06/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 228,900 | -100.00 | 0.00 | - |
09/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 85,900 | -100.00 | 0.00 | - |
06/06/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 884,600 | -100.00 | 0.00 | - |
05/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 41,100 | -100.00 | 0.00 | - |
04/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 4,503,100 | -100.00 | 0.00 | - |
30/05/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 486,400 | -100.00 | 0.00 | - |
29/05/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 365,500 | -100.00 | 0.00 | - |
28/05/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 629,700 | -100.00 | 0.00 | - |
27/05/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 265,000 | -100.00 | 0.00 | - |
26/05/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 85,700 | -100.00 | 0.00 | - |
23/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 732,900 | -100.00 | 0.00 | - |
22/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,935,800 | -100.00 | 0.00 | - |
21/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 466,000 | -100.00 | 0.00 | - |
20/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,135,700 | -100.00 | 0.00 | - |
19/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 995,800 | -100.00 | 0.00 | - |
16/05/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 806,400 | -100.00 | 0.00 | - |
14/05/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,589,800 | -100.00 | 0.00 | - |
13/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 280,500 | -100.00 | 0.00 | - |
09/05/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 4,821,500 | -100.00 | 0.00 | - |
09/05/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 4,821,500 | -100.00 | 0.00 | - |
08/05/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 4,990,500 | -100.00 | 0.00 | - |
07/05/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,346,800 | -100.00 | 0.00 | - |
06/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 1,189,600 | -100.00 | 0.00 | - |
02/05/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 968,800 | -100.00 | 0.00 | - |
30/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 263,900 | -100.00 | 0.00 | - |
29/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 244,400 | -100.00 | 0.00 | - |
28/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 349,700 | -100.00 | 0.00 | - |
25/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 890,600 | -100.00 | 0.00 | - |
24/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 683,900 | -100.00 | 0.00 | - |
23/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 198,800 | -100.00 | 0.00 | - |
22/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 539,800 | -100.00 | 0.00 | - |
21/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 43,800 | -100.00 | 0.00 | - |
18/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 315,800 | -100.00 | 0.00 | - |
17/04/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 579,200 | -100.00 | 0.00 | - |
16/04/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 68,200 | -100.00 | 0.00 | - |
11/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 369,600 | -100.00 | 0.00 | - |
10/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,365,100 | -100.00 | 0.00 | - |
09/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 278,800 | -100.00 | 0.00 | - |
08/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,680,500 | -100.00 | 0.00 | - |
04/04/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 2,757,000 | -100.00 | 0.00 | - |
03/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,029,800 | -100.00 | 0.00 | - |
02/04/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 96,300 | -100.00 | 0.00 | - |
01/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 507,200 | -100.00 | 0.00 | - |
31/03/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 531,300 | -100.00 | 0.00 | - |
28/03/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 289,600 | -100.00 | 0.00 | - |
27/03/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 356,900 | -100.00 | 0.00 | - |
26/03/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 2,010,200 | -100.00 | 0.00 | - |
25/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 167,700 | -100.00 | 0.00 | - |
24/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 1,354,100 | -100.00 | 0.00 | - |
21/03/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 3,765,500 | -100.00 | 0.00 | - |
20/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 30,100 | -100.00 | 0.00 | - |
19/03/68
|
0.07 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 853,900 | -100.00 | 0.00 | - |
18/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 329,300 | -100.00 | 0.00 | - |
17/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 256,800 | -100.00 | 0.00 | - |
14/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,599,400 | -100.00 | 0.00 | - |
13/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 1,252,100 | -100.00 | 0.00 | - |
12/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,119,300 | -100.00 | 0.00 | - |
11/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 2,874,600 | -100.00 | 0.00 | - |
10/03/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 727,300 | -100.00 | 0.00 | - |
07/03/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 4,774,800 | -100.00 | 0.00 | - |
06/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,247,200 | -100.00 | 0.00 | - |
05/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 2,034,000 | -100.00 | 0.00 | - |
04/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,457,700 | -100.00 | 0.00 | - |
03/03/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,305,500 | -100.00 | 0.00 | - |
28/02/68
|
0.09 | 0.10 unread messages | +0.02 | 0.10 | 0.08 | 704,800 | -100.00 | 0.00 | - |
27/02/68
|
0.09 | 0.08 unread messages | -0.02 | 0.10 | 0.08 | 669,000 | -100.00 | 0.00 | - |
26/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 500,500 | -100.00 | 0.00 | - |
25/02/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,440,800 | -100.00 | 0.00 | - |
24/02/68
|
0.08 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 32,729,100 | -100.00 | 0.00 | - |
21/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,503,700 | -100.00 | 0.00 | - |
20/02/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 580,000 | -100.00 | 0.00 | - |
19/02/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 235,900 | -100.00 | 0.00 | - |
18/02/68
|
0.09 | 0.11 unread messages | 0.00 | 0.11 | 0.09 | 1,045,400 | -100.00 | 0.00 | - |
17/02/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 601,000 | -100.00 | 0.00 | - |
14/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 337,900 | -100.00 | 0.00 | - |
13/02/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 129,900 | -100.00 | 0.00 | - |
11/02/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2,396,100 | -100.00 | 0.00 | - |
10/02/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 1,606,800 | -100.00 | 0.00 | - |