ราคาหุ้นย้อนหลัง META
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 244,400 | -100.00 | 0.00 | - |
28/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 349,700 | -100.00 | 0.00 | - |
25/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 890,600 | -100.00 | 0.00 | - |
24/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 683,900 | -100.00 | 0.00 | - |
23/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 198,800 | -100.00 | 0.00 | - |
22/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 539,800 | -100.00 | 0.00 | - |
21/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 43,800 | -100.00 | 0.00 | - |
18/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 315,800 | -100.00 | 0.00 | - |
17/04/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 579,200 | -100.00 | 0.00 | - |
16/04/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 68,200 | -100.00 | 0.00 | - |
11/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 369,600 | -100.00 | 0.00 | - |
10/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,365,100 | -100.00 | 0.00 | - |
09/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 278,800 | -100.00 | 0.00 | - |
08/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,680,500 | -100.00 | 0.00 | - |
04/04/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 2,757,000 | -100.00 | 0.00 | - |
03/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,029,800 | -100.00 | 0.00 | - |
02/04/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 96,300 | -100.00 | 0.00 | - |
01/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 507,200 | -100.00 | 0.00 | - |
31/03/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 531,300 | -100.00 | 0.00 | - |
28/03/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 289,600 | -100.00 | 0.00 | - |
27/03/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 356,900 | -100.00 | 0.00 | - |
26/03/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 2,010,200 | -100.00 | 0.00 | - |
25/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 167,700 | -100.00 | 0.00 | - |
24/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 1,354,100 | -100.00 | 0.00 | - |
21/03/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 3,765,500 | -100.00 | 0.00 | - |
20/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 30,100 | -100.00 | 0.00 | - |
19/03/68
|
0.07 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 853,900 | -100.00 | 0.00 | - |
18/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 329,300 | -100.00 | 0.00 | - |
17/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 256,800 | -100.00 | 0.00 | - |
14/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,599,400 | -100.00 | 0.00 | - |
13/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 1,252,100 | -100.00 | 0.00 | - |
12/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,119,300 | -100.00 | 0.00 | - |
11/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 2,874,600 | -100.00 | 0.00 | - |
10/03/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 727,300 | -100.00 | 0.00 | - |
07/03/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 4,774,800 | -100.00 | 0.00 | - |
06/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,247,200 | -100.00 | 0.00 | - |
05/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 2,034,000 | -100.00 | 0.00 | - |
04/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,457,700 | -100.00 | 0.00 | - |
03/03/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,305,500 | -100.00 | 0.00 | - |
28/02/68
|
0.09 | 0.10 unread messages | +0.02 | 0.10 | 0.08 | 704,800 | -100.00 | 0.00 | - |
27/02/68
|
0.09 | 0.08 unread messages | -0.02 | 0.10 | 0.08 | 669,000 | -100.00 | 0.00 | - |
26/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 500,500 | -100.00 | 0.00 | - |
25/02/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,440,800 | -100.00 | 0.00 | - |
24/02/68
|
0.08 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 32,729,100 | -100.00 | 0.00 | - |
21/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,503,700 | -100.00 | 0.00 | - |
20/02/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 580,000 | -100.00 | 0.00 | - |
19/02/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 235,900 | -100.00 | 0.00 | - |
18/02/68
|
0.09 | 0.11 unread messages | 0.00 | 0.11 | 0.09 | 1,045,400 | -100.00 | 0.00 | - |
17/02/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 601,000 | -100.00 | 0.00 | - |
14/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 337,900 | -100.00 | 0.00 | - |
13/02/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 129,900 | -100.00 | 0.00 | - |
11/02/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2,396,100 | -100.00 | 0.00 | - |
10/02/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 1,606,800 | -100.00 | 0.00 | - |
07/02/68
|
0.09 | 0.11 unread messages | +0.02 | 0.11 | 0.09 | 1,669,400 | -100.00 | 0.00 | - |
06/02/68
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 1,626,600 | -100.00 | 0.00 | - |
05/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,016,000 | -100.00 | 0.00 | - |
04/02/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,802,600 | -100.00 | 0.00 | - |
03/02/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 88,900 | -100.00 | 0.00 | - |
31/01/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,165,900 | -100.00 | 0.00 | - |
30/01/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 948,300 | -100.00 | 0.00 | - |
29/01/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 2,358,000 | -100.00 | 0.00 | - |
28/01/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 1,366,700 | -100.00 | 0.00 | - |
27/01/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 357,500 | -100.00 | 0.00 | - |
24/01/68
|
0.10 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 93,000 | -100.00 | 0.00 | - |
23/01/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 752,900 | -100.00 | 0.00 | - |
22/01/68
|
0.10 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 1,187,700 | -100.00 | 0.00 | - |
21/01/68
|
0.10 | 0.11 unread messages | +0.02 | 0.11 | 0.09 | 3,676,300 | -100.00 | 0.00 | - |
20/01/68
|
0.11 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 3,987,900 | -100.00 | 0.00 | - |
17/01/68
|
0.11 | 0.10 unread messages | -0.02 | 0.11 | 0.09 | 22,147,200 | -100.00 | 0.00 | - |
16/01/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 232,900 | -100.00 | 0.00 | - |
15/01/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 807,300 | -100.00 | 0.00 | - |
14/01/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 63,500 | -100.00 | 0.00 | - |
13/01/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 1,566,600 | -100.00 | 0.00 | - |
10/01/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 654,500 | -100.00 | 0.00 | - |
09/01/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 82,225,600 | -100.00 | 0.00 | - |
08/01/68
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 6,520,000 | -100.00 | 0.00 | - |
07/01/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,572,500 | -100.00 | 0.00 | - |
06/01/68
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 2,545,100 | -100.00 | 0.00 | - |
03/01/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,130,600 | -100.00 | 0.00 | - |
02/01/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 17,500 | -100.00 | 0.00 | - |