ราคาหุ้นย้อนหลัง META
ตาราง ราคาหุ้นย้อนหลัง
0.25/0.11
52 Week ต่ำสุด/สูงสุด
-47
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 3,023,700 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 4,378,100 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,302,100 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 282,400 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,223,700 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,606,500 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.14 | 0.13 unread messages | -0.02 | 0.15 | 0.13 | 3,480,300 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 8,506,800 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 2,357,100 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 2,868,200 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 9,503,400 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 5,991,700 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 5,221,000 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.17 | 0.15 unread messages | -0.01 | 0.17 | 0.14 | 7,577,900 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 355,900 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 2,651,600 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,727,500 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 4,566,000 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 2,262,500 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 460,500 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 2,650,100 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 935,100 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 1,420,100 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,373,600 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 725,500 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 583,900 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 424,300 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 1,489,800 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,228,400 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 2,184,900 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 2,909,600 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.16 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 594,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,331,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 3,135,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.17 | 0.15 unread messages | -0.02 | 0.17 | 0.15 | 6,533,600 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 3,926,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 874,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.14 | 0.16 unread messages | +0.01 | 0.16 | 0.13 | 2,759,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 598,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 930,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.15 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 1,477,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 3,457,300 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,646,500 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 3,760,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 2,442,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,620,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.13 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 5,270,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,644,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 3,741,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,745,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,242,900 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 665,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 980,800 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 5,426,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 257,500 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 440,900 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 5,314,100 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 226,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,764,600 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 265,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,377,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 5,312,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,056,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,412,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 674,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 2,231,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 246,700 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,157,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 894,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 538,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,038,800 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 521,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 213,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 515,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 339,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 685,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,604,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 718,300 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 10,781,500 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,378,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 62,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 541,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,452,900 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,632,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 852,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.13 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 2,392,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 89,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 341,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 170,400 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 237,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 114,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 271,600 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.14 | 0.12 unread messages | -0.02 | 0.14 | 0.12 | 1,142,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 505,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 278,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,822,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 58,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 242,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,109,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 165,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 67,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 2,099,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,091,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,614,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 3,855,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 8,434,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 28,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 998,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 504,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 229,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 775,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 12,959,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 119,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 853,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 621,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 660,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,886,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,886,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,886,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 6,704,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 2,164,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 286,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 881,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,838,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,286,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,943,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 703,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 514,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 870,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,189,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 141,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 12,641,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.16 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 5,659,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.15 | 0.16 unread messages | +0.01 | 0.17 | 0.14 | 6,753,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.13 | 5,878,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.13 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 3,306,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 1,134,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,105,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 12,335,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,806,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 750,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 224,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 10,101,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 7,977,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 1,176,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 782,500 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.12 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 10,240,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,265,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 4,383,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 2,611,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 7,872,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 3,318,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 7,425,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 2,726,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 3,170,800 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 5,738,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 10,624,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 4,527,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 29,844,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 8,140,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 6,847,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.12 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 10,280,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.11 | 43,223,400 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.14 | 0.13 unread messages | -0.02 | 0.14 | 0.12 | 37,366,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 5,581,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 5,561,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 7,500,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 13,859,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.16 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 2,757,900 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 389,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 9,292,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.15 | 0.15 unread messages | -0.02 | 0.16 | 0.14 | 11,334,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 2,035,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.15 | 0.16 unread messages | +0.02 | 0.17 | 0.15 | 8,318,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 2,650,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 6,658,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.17 | 0.15 unread messages | -0.02 | 0.17 | 0.15 | 3,593,300 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.14 | 4,669,800 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 1,121,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,578,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 1,920,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 3,488,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 3,345,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.18 | 0.18 unread messages | -0.01 | 0.18 | 0.16 | 10,256,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.18 | 0.19 unread messages | +0.02 | 0.19 | 0.17 | 2,734,000 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 2,335,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 2,606,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 3,758,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 1,304,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 583,500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 492,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 2,276,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 329,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 543,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,067,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 325,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 42,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 28,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 503,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 170,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,126,100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 238,900 | -100.00 | 0.00 | 0.00 |