ราคาหุ้นย้อนหลัง MCOT
ตาราง ราคาหุ้นย้อนหลัง
10.6/2.26
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.50 | 6.50 unread messages | +0.20 | 6.90 | 6.40 | 12,532,800 | 8.21 | 0.00 | 0.00 |
20/11/67
|
6.60 | 6.30 unread messages | -0.35 | 6.70 | 6.20 | 5,949,600 | 7.95 | 0.00 | 0.00 |
19/11/67
|
6.15 | 6.65 unread messages | +0.30 | 6.75 | 6.10 | 18,679,200 | 8.39 | 0.00 | 0.00 |
18/11/67
|
5.55 | 6.35 unread messages | +1.00 | 6.40 | 5.45 | 16,264,800 | 8.02 | 0.00 | 0.00 |
15/11/67
|
5.90 | 5.35 unread messages | -0.50 | 5.95 | 5.25 | 3,573,000 | 6.75 | 0.00 | 0.00 |
14/11/67
|
6.15 | 5.85 unread messages | -0.15 | 6.15 | 5.75 | 3,083,800 | 7.39 | 0.00 | 0.00 |
13/11/67
|
5.55 | 6.00 unread messages | +0.50 | 6.40 | 5.55 | 10,766,500 | 7.57 | 0.00 | 0.00 |
12/11/67
|
5.80 | 5.50 unread messages | -0.25 | 5.90 | 5.15 | 3,108,000 | 6.74 | 0.00 | 0.00 |
11/11/67
|
6.20 | 5.75 unread messages | -0.55 | 6.25 | 5.65 | 2,189,400 | 7.04 | 0.00 | 0.00 |
08/11/67
|
6.20 | 6.30 unread messages | +0.20 | 6.50 | 6.05 | 5,769,000 | 7.72 | 0.00 | 0.00 |
07/11/67
|
6.60 | 6.10 unread messages | -0.15 | 6.60 | 6.05 | 2,664,700 | 7.47 | 0.00 | 0.00 |
06/11/67
|
7.15 | 6.25 unread messages | -0.85 | 7.25 | 6.00 | 7,416,800 | 7.65 | 0.00 | 0.00 |
05/11/67
|
7.35 | 7.10 unread messages | -0.35 | 7.50 | 7.10 | 5,853,200 | 8.70 | 0.00 | 0.00 |
04/11/67
|
7.05 | 7.45 unread messages | +0.40 | 7.55 | 7.05 | 10,547,000 | 9.12 | 0.00 | 0.00 |
01/11/67
|
7.00 | 7.05 unread messages | 0.00 | 7.35 | 6.95 | 5,973,600 | 8.63 | 0.00 | 0.00 |
31/10/67
|
7.20 | 7.05 unread messages | -0.30 | 7.25 | 6.90 | 4,989,200 | 8.63 | 0.00 | 0.00 |
30/10/67
|
7.60 | 7.35 unread messages | -0.05 | 7.80 | 7.30 | 9,217,300 | 9.00 | 0.00 | 0.00 |
29/10/67
|
7.40 | 7.40 unread messages | 0.00 | 7.85 | 7.25 | 18,358,900 | 9.06 | 0.00 | 0.00 |
28/10/67
|
6.95 | 7.40 unread messages | +0.65 | 7.60 | 6.90 | 23,799,200 | 9.06 | 0.00 | 0.00 |
25/10/67
|
7.00 | 6.75 unread messages | -0.35 | 7.15 | 6.55 | 10,162,300 | 8.27 | 0.00 | 0.00 |
24/10/67
|
7.50 | 7.10 unread messages | +0.20 | 8.15 | 6.95 | 26,896,000 | 8.70 | 0.00 | 0.00 |
22/10/67
|
9.35 | 6.90 unread messages | -2.10 | 9.40 | 6.55 | 23,610,500 | 8.45 | 0.00 | 0.00 |
21/10/67
|
9.20 | 9.00 unread messages | +0.30 | 9.90 | 9.00 | 17,323,000 | 11.02 | 0.00 | 0.00 |
18/10/67
|
9.00 | 8.70 unread messages | -1.15 | 10.60 | 7.80 | 54,000,100 | 10.66 | 0.00 | 0.00 |
17/10/67
|
8.30 | 9.85 unread messages | +2.10 | 10.00 | 8.20 | 42,447,900 | 12.06 | 0.00 | 0.00 |
16/10/67
|
6.15 | 7.75 unread messages | +1.80 | 7.75 | 6.05 | 40,935,000 | 9.49 | 0.00 | 0.00 |
15/10/67
|
5.85 | 5.95 unread messages | -0.15 | 6.15 | 5.60 | 7,975,400 | 7.29 | 0.00 | 0.00 |
11/10/67
|
5.15 | 6.10 unread messages | +1.14 | 6.40 | 5.10 | 22,962,700 | 7.47 | 0.00 | 0.00 |
10/10/67
|
5.15 | 4.96 unread messages | -0.19 | 5.30 | 4.94 | 2,226,200 | 6.07 | 0.00 | 0.00 |
09/10/67
|
6.30 | 5.15 unread messages | -0.65 | 6.40 | 5.00 | 14,961,500 | 6.31 | 0.00 | 0.00 |
08/10/67
|
4.36 | 5.80 unread messages | +1.36 | 5.80 | 4.12 | 12,945,000 | 7.10 | 0.00 | 0.00 |
07/10/67
|
4.44 | 4.44 unread messages | -0.08 | 4.50 | 4.16 | 813,800 | 5.44 | 0.00 | 0.00 |
04/10/67
|
4.80 | 4.52 unread messages | -0.28 | 4.82 | 4.40 | 1,548,600 | 5.54 | 0.00 | 0.00 |
03/10/67
|
5.60 | 4.80 unread messages | -0.50 | 5.60 | 4.74 | 3,351,800 | 5.88 | 0.00 | 0.00 |
02/10/67
|
5.35 | 5.30 unread messages | -0.15 | 6.00 | 5.15 | 6,759,500 | 6.49 | 0.00 | 0.00 |
01/10/67
|
5.55 | 5.45 unread messages | +0.99 | 5.70 | 5.00 | 7,846,700 | 6.67 | 0.00 | 0.00 |
30/09/67
|
4.00 | 4.46 unread messages | +1.04 | 4.46 | 3.88 | 7,284,900 | 5.46 | 0.00 | 0.00 |
27/09/67
|
2.84 | 3.42 unread messages | +0.58 | 3.68 | 2.84 | 7,226,500 | 4.19 | 0.00 | 0.00 |
26/09/67
|
2.80 | 2.84 unread messages | +0.08 | 2.98 | 2.76 | 270,800 | 3.48 | 0.00 | 0.00 |
25/09/67
|
2.76 | 2.76 unread messages | 0.00 | 2.82 | 2.76 | 4,500 | 3.38 | 0.00 | 0.00 |
24/09/67
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 20,600 | 3.38 | 0.00 | 0.00 |
23/09/67
|
2.82 | 2.78 unread messages | -0.06 | 2.82 | 2.78 | 34,500 | 3.40 | 0.00 | 0.00 |
20/09/67
|
2.88 | 2.84 unread messages | -0.04 | 2.90 | 2.82 | 45,900 | 3.48 | 0.00 | 0.00 |
19/09/67
|
2.76 | 2.88 unread messages | +0.12 | 2.98 | 2.76 | 62,700 | 3.53 | 0.00 | 0.00 |
18/09/67
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 7,800 | 3.38 | 0.00 | 0.00 |
17/09/67
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.76 | 12,500 | 3.40 | 0.00 | 0.00 |
16/09/67
|
2.82 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 32,700 | 3.40 | 0.00 | 0.00 |
13/09/67
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 21,900 | 3.40 | 0.00 | 0.00 |
12/09/67
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 23,300 | 3.43 | 0.00 | 0.00 |
11/09/67
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.76 | 14,700 | 3.43 | 0.00 | 0.00 |
10/09/67
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 28,600 | 3.45 | 0.00 | 0.00 |
09/09/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 59,800 | 3.45 | 0.00 | 0.00 |
06/09/67
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 58,000 | 3.43 | 0.00 | 0.00 |
05/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.43 | 0.00 | 0.00 |
04/09/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 1,900 | 3.43 | 0.00 | 0.00 |
03/09/67
|
2.76 | 2.80 unread messages | +0.04 | 2.80 | 2.74 | 3,300 | 3.43 | 0.00 | 0.00 |
02/09/67
|
2.76 | 2.76 unread messages | -0.02 | 2.78 | 2.72 | 24,300 | 3.38 | 0.00 | 0.00 |
30/08/67
|
2.76 | 2.78 unread messages | 0.00 | 2.78 | 2.76 | 7,600 | 3.40 | 0.00 | 0.00 |
29/08/67
|
2.78 | 2.78 unread messages | -0.02 | 2.78 | 2.76 | 2,700 | 3.40 | 0.00 | 0.00 |
28/08/67
|
2.78 | 2.80 unread messages | -0.04 | 2.80 | 2.76 | 3,000 | 3.43 | 0.00 | 0.00 |
27/08/67
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 9,800 | 3.48 | 0.00 | 0.00 |
26/08/67
|
2.82 | 2.82 unread messages | +0.02 | 2.84 | 2.82 | 17,600 | 3.45 | 0.00 | 0.00 |
23/08/67
|
2.80 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 17,700 | 3.43 | 0.00 | 0.00 |
22/08/67
|
2.80 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 8,300 | 3.45 | 0.00 | 0.00 |
21/08/67
|
2.74 | 2.80 unread messages | +0.06 | 2.82 | 2.74 | 14,500 | 3.43 | 0.00 | 0.00 |
20/08/67
|
2.76 | 2.74 unread messages | -0.02 | 2.80 | 2.72 | 16,000 | 3.36 | 0.00 | 0.00 |
19/08/67
|
2.72 | 2.76 unread messages | 0.00 | 2.76 | 2.70 | 9,700 | 3.38 | 0.00 | 0.00 |
16/08/67
|
2.72 | 2.76 unread messages | +0.08 | 2.78 | 2.70 | 10,600 | 3.38 | 0.00 | 0.00 |
15/08/67
|
2.66 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 2,200 | 3.28 | 0.00 | 0.00 |
14/08/67
|
2.66 | 2.68 unread messages | +0.02 | 2.72 | 2.66 | 22,000 | 3.28 | 0.00 | 0.00 |
13/08/67
|
2.62 | 2.66 unread messages | 0.00 | 2.66 | 2.60 | 3,200 | 3.22 | 0.00 | 0.00 |
09/08/67
|
2.56 | 2.66 unread messages | +0.12 | 2.66 | 2.48 | 29,800 | 3.22 | 0.00 | 0.00 |
08/08/67
|
2.44 | 2.54 unread messages | +0.10 | 2.54 | 2.44 | 32,100 | 3.07 | 0.00 | 0.00 |
07/08/67
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.38 | 23,400 | 2.95 | 0.00 | 0.00 |
06/08/67
|
2.32 | 2.40 unread messages | +0.14 | 2.52 | 2.32 | 45,600 | 2.90 | 0.00 | 0.00 |
05/08/67
|
2.66 | 2.26 unread messages | -0.40 | 2.66 | 2.26 | 88,200 | 2.73 | 0.00 | 0.00 |
02/08/67
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.64 | 5,400 | 3.22 | 0.00 | 0.00 |
01/08/67
|
2.66 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 6,300 | 3.24 | 0.00 | 0.00 |
31/07/67
|
2.70 | 2.68 unread messages | 0.00 | 2.70 | 2.64 | 9,300 | 3.24 | 0.00 | 0.00 |
30/07/67
|
2.66 | 2.68 unread messages | -0.04 | 2.70 | 2.66 | 4,500 | 3.24 | 0.00 | 0.00 |
26/07/67
|
2.68 | 2.72 unread messages | -0.02 | 2.72 | 2.66 | 55,700 | 3.29 | 0.00 | 0.00 |
25/07/67
|
2.68 | 2.74 unread messages | 0.00 | 2.74 | 2.66 | 24,600 | 3.31 | 0.00 | 0.00 |
24/07/67
|
2.70 | 2.74 unread messages | +0.04 | 2.74 | 2.68 | 17,600 | 3.31 | 0.00 | 0.00 |
23/07/67
|
2.70 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 28,300 | 3.27 | 0.00 | 0.00 |
19/07/67
|
2.74 | 2.68 unread messages | -0.08 | 2.74 | 2.68 | 15,300 | 3.24 | 0.00 | 0.00 |
18/07/67
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.74 | 3,000 | 3.34 | 0.00 | 0.00 |
17/07/67
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.74 | 12,600 | 3.31 | 0.00 | 0.00 |
16/07/67
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.72 | 40,100 | 3.31 | 0.00 | 0.00 |
15/07/67
|
2.76 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 50,300 | 3.36 | 0.00 | 0.00 |
12/07/67
|
2.74 | 2.78 unread messages | 0.00 | 2.80 | 2.74 | 7,100 | 3.36 | 0.00 | 0.00 |
11/07/67
|
2.78 | 2.78 unread messages | +0.02 | 2.78 | 2.76 | 9,800 | 3.36 | 0.00 | 0.00 |
10/07/67
|
2.74 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 7,200 | 3.34 | 0.00 | 0.00 |
09/07/67
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 7,900 | 3.34 | 0.00 | 0.00 |
08/07/67
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.76 | 15,800 | 3.34 | 0.00 | 0.00 |
05/07/67
|
2.72 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 7,500 | 3.34 | 0.00 | 0.00 |
04/07/67
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.74 | 5,000 | 3.34 | 0.00 | 0.00 |
03/07/67
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 6,600 | 3.31 | 0.00 | 0.00 |
02/07/67
|
2.74 | 2.72 unread messages | -0.06 | 2.78 | 2.72 | 24,400 | 3.29 | 0.00 | 0.00 |
01/07/67
|
2.76 | 2.78 unread messages | -0.02 | 2.78 | 2.76 | 1,900 | 3.36 | 0.00 | 0.00 |
28/06/67
|
2.76 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 9,700 | 3.39 | 0.00 | 0.00 |
27/06/67
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.72 | 10,200 | 3.36 | 0.00 | 0.00 |
26/06/67
|
2.80 | 2.80 unread messages | +0.04 | 2.80 | 2.80 | 7,000 | 3.39 | 0.00 | 0.00 |
25/06/67
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.72 | 23,800 | 3.34 | 0.00 | 0.00 |
24/06/67
|
2.70 | 2.76 unread messages | +0.06 | 2.78 | 2.70 | 11,900 | 3.34 | 0.00 | 0.00 |
21/06/67
|
2.72 | 2.70 unread messages | -0.02 | 2.82 | 2.70 | 36,900 | 3.27 | 0.00 | 0.00 |
20/06/67
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 27,400 | 3.29 | 0.00 | 0.00 |
19/06/67
|
2.80 | 2.72 unread messages | -0.08 | 2.80 | 2.72 | 102,900 | 3.29 | 0.00 | 0.00 |
18/06/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 8,800 | 3.39 | 0.00 | 0.00 |
17/06/67
|
2.80 | 2.80 unread messages | 0.00 | 2.84 | 2.80 | 52,600 | 3.39 | 0.00 | 0.00 |
14/06/67
|
2.78 | 2.80 unread messages | +0.02 | 2.84 | 2.76 | 18,600 | 3.39 | 0.00 | 0.00 |
13/06/67
|
2.84 | 2.78 unread messages | -0.06 | 2.86 | 2.78 | 99,400 | 3.36 | 0.00 | 0.00 |
12/06/67
|
2.88 | 2.84 unread messages | -0.04 | 2.96 | 2.84 | 65,100 | 3.43 | 0.00 | 0.00 |
11/06/67
|
2.86 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 18,700 | 3.48 | 0.00 | 0.00 |
10/06/67
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.82 | 47,600 | 3.48 | 0.00 | 0.00 |
07/06/67
|
2.98 | 2.88 unread messages | -0.10 | 3.00 | 2.88 | 67,400 | 3.48 | 0.00 | 0.00 |
06/06/67
|
2.98 | 2.98 unread messages | -0.04 | 2.98 | 2.88 | 30,800 | 3.60 | 0.00 | 0.00 |
06/06/67
|
2.98 | 2.98 unread messages | -0.04 | 2.98 | 2.88 | 30,800 | 3.60 | 0.00 | 0.00 |
06/06/67
|
2.98 | 2.98 unread messages | -0.04 | 2.98 | 2.88 | 30,800 | 3.60 | 0.00 | 0.00 |
05/06/67
|
2.96 | 3.02 unread messages | +0.02 | 3.08 | 2.90 | 8,700 | 3.65 | 0.00 | 0.00 |
04/06/67
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 4,000 | 3.63 | 0.00 | 0.00 |
31/05/67
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 29,900 | 3.60 | 0.00 | 0.00 |
30/05/67
|
2.92 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 39,300 | 3.58 | 0.00 | 0.00 |
29/05/67
|
2.92 | 2.96 unread messages | -0.02 | 2.98 | 2.88 | 57,600 | 3.58 | 0.00 | 0.00 |
28/05/67
|
2.96 | 2.98 unread messages | -0.02 | 2.98 | 2.90 | 23,000 | 3.60 | 0.00 | 0.00 |
27/05/67
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 67,800 | 3.63 | 0.00 | 0.00 |
24/05/67
|
2.96 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 53,500 | 3.63 | 0.00 | 0.00 |
23/05/67
|
3.00 | 3.00 unread messages | -0.04 | 3.02 | 2.76 | 122,400 | 3.63 | 0.00 | 0.00 |
21/05/67
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.04 | 32,200 | 3.68 | 0.00 | 0.00 |
20/05/67
|
3.02 | 3.06 unread messages | 0.00 | 3.06 | 2.98 | 125,200 | 3.70 | 0.00 | 0.00 |
17/05/67
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.00 | 77,600 | 3.70 | 0.00 | 0.00 |
16/05/67
|
3.02 | 3.06 unread messages | +0.02 | 3.08 | 3.02 | 4,200 | 3.70 | 0.00 | 0.00 |
15/05/67
|
3.06 | 3.04 unread messages | -0.04 | 3.06 | 3.02 | 76,700 | 3.68 | 0.00 | 0.00 |
14/05/67
|
3.04 | 3.08 unread messages | -0.02 | 3.08 | 3.04 | 41,200 | 3.72 | 0.00 | 0.00 |
13/05/67
|
3.02 | 3.10 unread messages | +0.06 | 3.10 | 3.02 | 81,000 | 3.63 | 0.00 | 0.00 |
10/05/67
|
3.04 | 3.04 unread messages | -0.02 | 3.04 | 3.00 | 185,900 | 3.56 | 0.00 | 0.00 |
09/05/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 13,400 | 3.58 | 0.00 | 0.00 |
08/05/67
|
3.06 | 3.08 unread messages | 0.00 | 3.12 | 3.00 | 14,900 | 3.60 | 0.00 | 0.00 |
07/05/67
|
3.00 | 3.08 unread messages | +0.02 | 3.08 | 3.00 | 21,800 | 3.60 | 0.00 | 0.00 |
03/05/67
|
3.08 | 3.06 unread messages | -0.04 | 3.10 | 3.06 | 2,100 | 3.58 | 0.00 | 0.00 |
02/05/67
|
3.10 | 3.10 unread messages | +0.02 | 3.10 | 3.08 | 3,500 | 3.63 | 0.00 | 0.00 |
30/04/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 18,200 | 3.60 | 0.00 | 0.00 |
29/04/67
|
3.08 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 8,500 | 3.60 | 0.00 | 0.00 |
26/04/67
|
3.04 | 3.06 unread messages | -0.02 | 3.10 | 3.04 | 12,000 | 3.58 | 0.00 | 0.00 |
25/04/67
|
3.00 | 3.08 unread messages | +0.08 | 3.08 | 3.00 | 9,500 | 3.60 | 0.00 | 0.00 |
24/04/67
|
3.04 | 3.00 unread messages | -0.04 | 3.08 | 3.00 | 56,700 | 3.51 | 0.00 | 0.00 |
23/04/67
|
3.06 | 3.04 unread messages | -0.06 | 3.10 | 3.02 | 84,800 | 3.56 | 0.00 | 0.00 |
22/04/67
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 13,500 | 3.63 | 0.00 | 0.00 |
19/04/67
|
3.08 | 3.08 unread messages | -0.04 | 3.14 | 3.08 | 17,800 | 3.60 | 0.00 | 0.00 |
18/04/67
|
3.14 | 3.12 unread messages | -0.02 | 3.16 | 3.10 | 33,000 | 3.65 | 0.00 | 0.00 |
17/04/67
|
3.18 | 3.14 unread messages | -0.02 | 3.18 | 3.12 | 10,200 | 3.67 | 0.00 | 0.00 |
11/04/67
|
3.20 | 3.16 unread messages | -0.06 | 3.24 | 3.16 | 322,600 | 3.70 | 0.00 | 0.00 |
10/04/67
|
3.16 | 3.22 unread messages | +0.06 | 3.22 | 3.16 | 56,100 | 3.77 | 0.00 | 0.00 |
09/04/67
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.12 | 111,500 | 3.70 | 0.00 | 0.00 |
05/04/67
|
3.14 | 3.14 unread messages | 0.00 | 3.18 | 3.12 | 83,900 | 3.67 | 0.00 | 0.00 |
04/04/67
|
3.14 | 3.14 unread messages | -0.02 | 3.14 | 3.12 | 52,000 | 3.67 | 0.00 | 0.00 |
02/04/67
|
3.14 | 3.12 unread messages | 0.00 | 3.14 | 3.12 | 75,600 | 3.65 | 0.00 | 0.00 |
01/04/67
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 63,700 | 3.65 | 0.00 | 0.00 |
29/03/67
|
3.14 | 3.10 unread messages | -0.04 | 3.14 | 3.10 | 39,800 | 3.63 | 0.00 | 0.00 |
28/03/67
|
3.18 | 3.14 unread messages | -0.02 | 3.18 | 3.10 | 24,800 | 3.67 | 0.00 | 0.00 |
27/03/67
|
3.10 | 3.16 unread messages | +0.06 | 3.16 | 3.02 | 17,400 | 3.70 | 0.00 | 0.00 |
26/03/67
|
3.16 | 3.10 unread messages | -0.06 | 3.22 | 3.10 | 35,000 | 3.63 | 0.00 | 0.00 |
25/03/67
|
3.22 | 3.16 unread messages | 0.00 | 3.22 | 3.14 | 22,700 | 3.70 | 0.00 | 0.00 |
22/03/67
|
3.14 | 3.16 unread messages | -0.02 | 3.18 | 3.14 | 5,300 | 3.70 | 0.00 | 0.00 |
21/03/67
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 12,400 | 3.72 | 0.00 | 0.00 |
20/03/67
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 16,200 | 3.72 | 0.00 | 0.00 |
19/03/67
|
3.18 | 3.18 unread messages | -0.02 | 3.18 | 3.14 | 23,700 | 3.72 | 0.00 | 0.00 |
18/03/67
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.20 | 13,300 | 3.74 | 0.00 | 0.00 |
15/03/67
|
3.20 | 3.24 unread messages | +0.06 | 3.28 | 3.20 | 46,900 | 3.79 | 0.00 | 0.00 |
14/03/67
|
3.20 | 3.18 unread messages | +0.02 | 3.20 | 3.18 | 2,800 | 3.72 | 0.00 | 0.00 |
13/03/67
|
3.22 | 3.16 unread messages | -0.04 | 3.24 | 3.16 | 22,600 | 3.70 | 0.00 | 0.00 |
12/03/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.12 | 7,600 | 3.74 | 0.00 | 0.00 |
11/03/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 9,400 | 3.74 | 0.00 | 0.00 |
08/03/67
|
3.24 | 3.20 unread messages | -0.06 | 3.26 | 3.20 | 30,800 | 3.74 | 0.00 | 0.00 |
07/03/67
|
3.20 | 3.26 unread messages | +0.06 | 3.26 | 3.18 | 15,700 | 3.81 | 0.00 | 0.00 |
06/03/67
|
3.18 | 3.20 unread messages | +0.04 | 3.28 | 3.16 | 84,600 | 3.74 | 0.00 | 0.00 |
05/03/67
|
3.26 | 3.16 unread messages | -0.08 | 3.26 | 3.16 | 42,800 | 3.70 | 0.00 | 0.00 |
04/03/67
|
3.22 | 3.24 unread messages | -0.02 | 3.26 | 3.22 | 22,200 | 3.79 | 0.00 | 0.00 |
01/03/67
|
3.26 | 3.26 unread messages | +0.02 | 3.26 | 3.20 | 16,000 | 3.81 | 0.00 | 0.00 |
29/02/67
|
3.20 | 3.24 unread messages | +0.04 | 3.24 | 3.18 | 23,700 | 3.79 | 0.00 | 0.00 |
28/02/67
|
3.20 | 3.20 unread messages | -0.06 | 3.26 | 3.20 | 27,000 | 3.74 | 0.00 | 0.00 |
27/02/67
|
3.26 | 3.26 unread messages | +0.02 | 3.30 | 3.18 | 73,100 | 3.81 | 0.00 | 0.00 |
23/02/67
|
3.14 | 3.24 unread messages | +0.08 | 3.26 | 3.14 | 92,800 | 3.79 | 0.00 | 0.00 |
22/02/67
|
3.12 | 3.16 unread messages | +0.04 | 3.26 | 3.10 | 144,100 | 3.70 | 0.00 | 0.00 |
21/02/67
|
3.26 | 3.12 unread messages | -0.12 | 3.30 | 3.02 | 254,800 | 3.65 | 0.00 | 0.00 |
20/02/67
|
3.88 | 3.24 unread messages | +0.22 | 3.90 | 3.20 | 959,100 | 3.79 | 0.00 | 0.00 |
19/02/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 29,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 7,400 | -100.00 | 0.00 | 0.00 |
15/02/67
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 1,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
3.00 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 3,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
3.00 | 3.04 unread messages | +0.02 | 3.12 | 3.00 | 6,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 36,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 1,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
3.02 | 3.06 unread messages | +0.02 | 3.06 | 3.00 | 14,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
3.04 | 3.04 unread messages | -0.06 | 3.06 | 3.04 | 6,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
3.16 | 3.10 unread messages | +0.04 | 3.16 | 3.00 | 6,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
3.00 | 3.06 unread messages | +0.04 | 3.12 | 3.00 | 18,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/01/67
|
3.04 | 3.02 unread messages | -0.04 | 3.04 | 3.02 | 1,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
3.02 | 3.06 unread messages | -0.02 | 3.06 | 3.02 | 8,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
3.02 | 3.08 unread messages | +0.08 | 3.12 | 3.02 | 6,700 | -100.00 | 0.00 | 0.00 |