ราคาหุ้นย้อนหลัง MCOT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.34 | 3.36 unread messages | +0.02 | 3.40 | 3.34 | 322,700 | -100.00 | 0.00 | - |
03/12/68
|
3.38 | 3.34 unread messages | -0.02 | 3.38 | 3.32 | 159,100 | -100.00 | 0.00 | - |
02/12/68
|
3.34 | 3.36 unread messages | +0.02 | 3.40 | 3.34 | 58,400 | -100.00 | 0.00 | - |
01/12/68
|
3.38 | 3.34 unread messages | +0.02 | 3.40 | 3.34 | 251,500 | -100.00 | 0.00 | - |
28/11/68
|
3.32 | 3.32 unread messages | 0.00 | 3.40 | 3.30 | 149,100 | -100.00 | 0.00 | - |
27/11/68
|
3.26 | 3.32 unread messages | +0.06 | 3.38 | 3.26 | 907,700 | -100.00 | 0.00 | - |
26/11/68
|
3.24 | 3.26 unread messages | 0.00 | 3.30 | 3.24 | 262,100 | -100.00 | 0.00 | - |
25/11/68
|
3.30 | 3.26 unread messages | +0.02 | 3.30 | 3.26 | 280,500 | -100.00 | 0.00 | - |
24/11/68
|
3.20 | 3.24 unread messages | -0.04 | 3.26 | 3.20 | 193,900 | -100.00 | 0.00 | - |
21/11/68
|
3.16 | 3.28 unread messages | +0.06 | 3.28 | 3.16 | 420,600 | -100.00 | 0.00 | - |
20/11/68
|
3.18 | 3.22 unread messages | +0.10 | 3.24 | 3.04 | 291,600 | -100.00 | 0.00 | - |
19/11/68
|
3.10 | 3.12 unread messages | +0.04 | 3.20 | 3.02 | 331,100 | -100.00 | 0.00 | - |
18/11/68
|
3.04 | 3.08 unread messages | +0.02 | 3.10 | 3.00 | 72,200 | -100.00 | 0.00 | - |
17/11/68
|
2.96 | 3.06 unread messages | +0.04 | 3.06 | 2.96 | 126,900 | -100.00 | 0.00 | - |
14/11/68
|
2.88 | 3.02 unread messages | +0.06 | 3.04 | 2.88 | 400,300 | -100.00 | 0.00 | - |
13/11/68
|
2.96 | 2.96 unread messages | +0.02 | 2.98 | 2.90 | 191,200 | -100.00 | 0.00 | - |
12/11/68
|
2.94 | 2.94 unread messages | 0.00 | 3.00 | 2.90 | 245,600 | -100.00 | 0.00 | - |
11/11/68
|
2.84 | 2.94 unread messages | +0.10 | 3.02 | 2.84 | 278,700 | -100.00 | 0.00 | - |
10/11/68
|
2.84 | 2.84 unread messages | -0.02 | 2.96 | 2.84 | 105,100 | -100.00 | 0.00 | - |
07/11/68
|
2.80 | 2.86 unread messages | +0.06 | 2.86 | 2.78 | 319,200 | -100.00 | 0.00 | - |
06/11/68
|
2.80 | 2.80 unread messages | +0.04 | 2.86 | 2.74 | 185,000 | -100.00 | 0.00 | - |
05/11/68
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 36,100 | -100.00 | 0.00 | - |
04/11/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 222,000 | -100.00 | 0.00 | - |
03/11/68
|
2.86 | 2.80 unread messages | 0.00 | 2.86 | 2.78 | 84,400 | -100.00 | 0.00 | - |
31/10/68
|
2.88 | 2.80 unread messages | -0.04 | 2.88 | 2.80 | 88,900 | -100.00 | 0.00 | - |
30/10/68
|
2.82 | 2.84 unread messages | 0.00 | 2.88 | 2.82 | 124,200 | -100.00 | 0.00 | - |
29/10/68
|
2.90 | 2.84 unread messages | 0.00 | 2.90 | 2.84 | 135,400 | -100.00 | 0.00 | - |
28/10/68
|
2.90 | 2.84 unread messages | -0.06 | 2.90 | 2.84 | 304,900 | -100.00 | 0.00 | - |
27/10/68
|
3.00 | 2.90 unread messages | -0.06 | 3.02 | 2.90 | 635,600 | -100.00 | 0.00 | - |
24/10/68
|
3.00 | 2.96 unread messages | +0.02 | 3.04 | 2.94 | 320,000 | -100.00 | 0.00 | - |
22/10/68
|
3.04 | 2.94 unread messages | -0.06 | 3.04 | 2.92 | 321,800 | -100.00 | 0.00 | - |
21/10/68
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 80,700 | -100.00 | 0.00 | - |
20/10/68
|
3.04 | 3.02 unread messages | +0.10 | 3.10 | 3.02 | 782,600 | -100.00 | 0.00 | - |
17/10/68
|
3.32 | 2.92 unread messages | -0.40 | 3.32 | 2.92 | 392,400 | -100.00 | 0.00 | - |
16/10/68
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.26 | 164,600 | -100.00 | 0.00 | - |
15/10/68
|
3.38 | 3.30 unread messages | 0.00 | 3.40 | 3.30 | 217,400 | -100.00 | 0.00 | - |
14/10/68
|
3.44 | 3.30 unread messages | -0.16 | 3.44 | 3.30 | 379,900 | -100.00 | 0.00 | - |
10/10/68
|
3.48 | 3.46 unread messages | -0.02 | 3.52 | 3.46 | 88,500 | -100.00 | 0.00 | - |
09/10/68
|
3.44 | 3.48 unread messages | +0.02 | 3.54 | 3.42 | 160,500 | -100.00 | 0.00 | - |
08/10/68
|
3.50 | 3.46 unread messages | -0.04 | 3.54 | 3.46 | 718,200 | -100.00 | 0.00 | - |
07/10/68
|
3.50 | 3.50 unread messages | 0.00 | 3.54 | 3.50 | 160,100 | -100.00 | 0.00 | - |
06/10/68
|
3.50 | 3.50 unread messages | 0.00 | 3.60 | 3.50 | 243,500 | -100.00 | 0.00 | - |
03/10/68
|
3.62 | 3.50 unread messages | -0.14 | 3.62 | 3.50 | 526,300 | -100.00 | 0.00 | - |
02/10/68
|
3.62 | 3.64 unread messages | +0.04 | 3.64 | 3.62 | 88,300 | -100.00 | 0.00 | - |
01/10/68
|
3.60 | 3.60 unread messages | 0.00 | 3.66 | 3.60 | 113,300 | -100.00 | 0.00 | - |
30/09/68
|
3.66 | 3.60 unread messages | -0.06 | 3.74 | 3.54 | 201,900 | -100.00 | 0.00 | - |
29/09/68
|
3.60 | 3.66 unread messages | +0.06 | 3.84 | 3.60 | 267,400 | -100.00 | 0.00 | - |
26/09/68
|
3.62 | 3.60 unread messages | -0.04 | 3.66 | 3.60 | 172,700 | -100.00 | 0.00 | - |
25/09/68
|
3.68 | 3.64 unread messages | +0.02 | 3.68 | 3.62 | 72,900 | -100.00 | 0.00 | - |
24/09/68
|
3.66 | 3.62 unread messages | +0.02 | 3.68 | 3.62 | 107,100 | -100.00 | 0.00 | - |
23/09/68
|
3.72 | 3.60 unread messages | -0.12 | 3.72 | 3.60 | 265,200 | -100.00 | 0.00 | - |
22/09/68
|
3.78 | 3.72 unread messages | 0.00 | 3.80 | 3.72 | 120,100 | -100.00 | 0.00 | - |
19/09/68
|
3.72 | 3.72 unread messages | -0.04 | 3.80 | 3.70 | 175,100 | -100.00 | 0.00 | - |
18/09/68
|
3.80 | 3.76 unread messages | -0.04 | 3.82 | 3.76 | 172,700 | -100.00 | 0.00 | - |
17/09/68
|
3.92 | 3.80 unread messages | -0.06 | 3.92 | 3.78 | 545,900 | -100.00 | 0.00 | - |
16/09/68
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 504,100 | -100.00 | 0.00 | - |
15/09/68
|
3.80 | 3.86 unread messages | +0.10 | 3.96 | 3.76 | 1,143,100 | -100.00 | 0.00 | - |
12/09/68
|
3.78 | 3.76 unread messages | 0.00 | 3.86 | 3.72 | 536,100 | -100.00 | 0.00 | - |
11/09/68
|
3.74 | 3.76 unread messages | +0.06 | 3.86 | 3.70 | 1,036,000 | -100.00 | 0.00 | - |
10/09/68
|
3.68 | 3.70 unread messages | +0.02 | 3.80 | 3.68 | 658,200 | -100.00 | 0.00 | - |
09/09/68
|
3.70 | 3.68 unread messages | -0.02 | 3.74 | 3.68 | 90,300 | -100.00 | 0.00 | - |
08/09/68
|
3.70 | 3.70 unread messages | -0.02 | 3.74 | 3.68 | 296,600 | -100.00 | 0.00 | - |
05/09/68
|
3.74 | 3.72 unread messages | 0.00 | 3.76 | 3.68 | 260,800 | -100.00 | 0.00 | - |
04/09/68
|
3.64 | 3.72 unread messages | +0.08 | 3.84 | 3.64 | 1,143,100 | -100.00 | 0.00 | - |
03/09/68
|
3.68 | 3.64 unread messages | -0.02 | 3.72 | 3.60 | 361,100 | -100.00 | 0.00 | - |
02/09/68
|
3.60 | 3.66 unread messages | +0.08 | 3.80 | 3.58 | 1,125,400 | -100.00 | 0.00 | - |
01/09/68
|
3.54 | 3.58 unread messages | +0.06 | 3.62 | 3.54 | 452,200 | -100.00 | 0.00 | - |
29/08/68
|
3.70 | 3.52 unread messages | -0.18 | 3.82 | 3.52 | 1,197,700 | -100.00 | 0.00 | - |
28/08/68
|
3.70 | 3.70 unread messages | -0.02 | 3.78 | 3.68 | 295,700 | -100.00 | 0.00 | - |
27/08/68
|
3.74 | 3.72 unread messages | -0.04 | 3.78 | 3.70 | 264,400 | -100.00 | 0.00 | - |
26/08/68
|
3.70 | 3.76 unread messages | +0.08 | 3.86 | 3.66 | 684,000 | -100.00 | 0.00 | - |
22/08/68
|
3.54 | 3.76 unread messages | +0.22 | 4.04 | 3.54 | 4,438,600 | -100.00 | 0.00 | - |
21/08/68
|
3.62 | 3.54 unread messages | -0.08 | 3.68 | 3.54 | 482,400 | -100.00 | 0.00 | - |
20/08/68
|
3.64 | 3.62 unread messages | -0.06 | 3.68 | 3.62 | 282,700 | -100.00 | 0.00 | - |
19/08/68
|
3.66 | 3.68 unread messages | +0.04 | 3.72 | 3.66 | 99,000 | -100.00 | 0.00 | - |
18/08/68
|
3.68 | 3.64 unread messages | -0.04 | 3.72 | 3.64 | 142,300 | -100.00 | 0.00 | - |
15/08/68
|
3.66 | 3.68 unread messages | +0.04 | 3.78 | 3.66 | 328,600 | -100.00 | 0.00 | - |
14/08/68
|
3.82 | 3.64 unread messages | -0.20 | 3.86 | 3.64 | 490,400 | -100.00 | 0.00 | - |
13/08/68
|
3.92 | 3.84 unread messages | -0.08 | 3.92 | 3.84 | 364,400 | -100.00 | 0.00 | - |
08/08/68
|
3.96 | 3.92 unread messages | -0.04 | 4.04 | 3.88 | 1,857,700 | -100.00 | 0.00 | - |
07/08/68
|
3.80 | 3.96 unread messages | +0.20 | 4.24 | 3.78 | 7,348,900 | -100.00 | 0.00 | - |
06/08/68
|
3.78 | 3.76 unread messages | +0.02 | 3.82 | 3.74 | 297,900 | -100.00 | 0.00 | - |
05/08/68
|
3.72 | 3.74 unread messages | +0.06 | 3.84 | 3.70 | 723,900 | -100.00 | 0.00 | - |
04/08/68
|
3.72 | 3.68 unread messages | -0.02 | 3.74 | 3.68 | 216,900 | -100.00 | 0.00 | - |
01/08/68
|
3.80 | 3.70 unread messages | -0.10 | 3.84 | 3.70 | 582,700 | -100.00 | 0.00 | - |
31/07/68
|
3.86 | 3.80 unread messages | -0.04 | 3.86 | 3.78 | 336,800 | -100.00 | 0.00 | - |
30/07/68
|
3.84 | 3.84 unread messages | +0.02 | 3.84 | 3.78 | 337,000 | -100.00 | 0.00 | - |
29/07/68
|
3.80 | 3.82 unread messages | +0.04 | 3.90 | 3.78 | 321,500 | -100.00 | 0.00 | - |
25/07/68
|
3.78 | 3.78 unread messages | -0.02 | 3.84 | 3.74 | 306,900 | -100.00 | 0.00 | - |
24/07/68
|
3.94 | 3.80 unread messages | -0.10 | 3.94 | 3.78 | 429,400 | -100.00 | 0.00 | - |
23/07/68
|
3.84 | 3.90 unread messages | +0.08 | 3.92 | 3.84 | 553,500 | -100.00 | 0.00 | - |
22/07/68
|
3.96 | 3.82 unread messages | -0.10 | 3.96 | 3.82 | 691,600 | -100.00 | 0.00 | - |
21/07/68
|
4.04 | 3.92 unread messages | -0.10 | 4.04 | 3.92 | 551,400 | -100.00 | 0.00 | - |
18/07/68
|
3.94 | 4.02 unread messages | +0.08 | 4.06 | 3.94 | 972,400 | -100.00 | 0.00 | - |
17/07/68
|
3.98 | 3.94 unread messages | +0.06 | 3.98 | 3.92 | 471,700 | -100.00 | 0.00 | - |
16/07/68
|
4.04 | 3.88 unread messages | -0.16 | 4.10 | 3.88 | 1,587,000 | -100.00 | 0.00 | - |
15/07/68
|
4.02 | 4.04 unread messages | +0.04 | 4.06 | 3.98 | 1,402,700 | -100.00 | 0.00 | - |
14/07/68
|
3.96 | 4.00 unread messages | +0.10 | 4.12 | 3.94 | 3,109,400 | -100.00 | 0.00 | - |
11/07/68
|
3.82 | 3.90 unread messages | +0.08 | 3.98 | 3.82 | 1,061,100 | -100.00 | 0.00 | - |
09/07/68
|
3.90 | 3.82 unread messages | -0.08 | 3.92 | 3.74 | 819,900 | -100.00 | 0.00 | - |
08/07/68
|
3.96 | 3.90 unread messages | -0.02 | 4.00 | 3.90 | 695,500 | -100.00 | 0.00 | - |
07/07/68
|
3.92 | 3.92 unread messages | 0.00 | 3.98 | 3.90 | 344,600 | -100.00 | 0.00 | - |
04/07/68
|
4.04 | 3.92 unread messages | -0.12 | 4.04 | 3.92 | 950,800 | -100.00 | 0.00 | - |
03/07/68
|
4.04 | 4.04 unread messages | -0.02 | 4.12 | 4.02 | 2,045,600 | -100.00 | 0.00 | - |
02/07/68
|
3.94 | 4.06 unread messages | +0.10 | 4.08 | 3.92 | 1,703,700 | -100.00 | 0.00 | - |
01/07/68
|
3.96 | 3.96 unread messages | +0.02 | 4.04 | 3.90 | 2,023,000 | -100.00 | 0.00 | - |
30/06/68
|
4.06 | 3.94 unread messages | -0.04 | 4.06 | 3.88 | 1,139,600 | -100.00 | 0.00 | - |
27/06/68
|
4.06 | 3.98 unread messages | -0.06 | 4.12 | 3.98 | 2,183,300 | -100.00 | 0.00 | - |
26/06/68
|
4.24 | 4.04 unread messages | -0.16 | 4.28 | 4.02 | 3,876,900 | -100.00 | 0.00 | - |
25/06/68
|
4.28 | 4.20 unread messages | -0.08 | 4.28 | 4.12 | 2,469,700 | -100.00 | 0.00 | - |
24/06/68
|
4.24 | 4.28 unread messages | +0.20 | 4.34 | 4.14 | 6,648,400 | -100.00 | 0.00 | - |
23/06/68
|
4.26 | 4.08 unread messages | -0.24 | 4.26 | 4.00 | 4,233,400 | -100.00 | 0.00 | - |
20/06/68
|
4.16 | 4.32 unread messages | +0.28 | 4.38 | 4.10 | 9,666,200 | -100.00 | 0.00 | - |
19/06/68
|
4.14 | 4.04 unread messages | -0.16 | 4.16 | 4.02 | 1,962,600 | -100.00 | 0.00 | - |
18/06/68
|
4.48 | 4.20 unread messages | -0.28 | 4.50 | 4.20 | 4,647,300 | -100.00 | 0.00 | - |
17/06/68
|
4.62 | 4.48 unread messages | +0.12 | 4.78 | 4.42 | 15,907,200 | -100.00 | 0.00 | - |
16/06/68
|
4.16 | 4.36 unread messages | +0.22 | 4.38 | 4.00 | 6,591,700 | -100.00 | 0.00 | - |
13/06/68
|
4.28 | 4.14 unread messages | -0.20 | 4.28 | 4.08 | 2,573,300 | -100.00 | 0.00 | - |
12/06/68
|
4.42 | 4.34 unread messages | -0.10 | 4.48 | 4.26 | 2,060,800 | -100.00 | 0.00 | - |
11/06/68
|
4.52 | 4.44 unread messages | -0.12 | 4.66 | 4.40 | 4,188,300 | -100.00 | 0.00 | - |
10/06/68
|
4.66 | 4.56 unread messages | +0.04 | 4.74 | 4.52 | 10,505,800 | -100.00 | 0.00 | - |
09/06/68
|
4.58 | 4.52 unread messages | -0.12 | 4.64 | 4.48 | 5,206,100 | -100.00 | 0.00 | - |
06/06/68
|
4.56 | 4.64 unread messages | +0.16 | 5.05 | 4.54 | 34,189,000 | -100.00 | 0.00 | - |
05/06/68
|
4.76 | 4.48 unread messages | -0.18 | 4.84 | 4.40 | 19,591,800 | -100.00 | 0.00 | - |
04/06/68
|
3.64 | 4.66 unread messages | +1.06 | 4.68 | 3.62 | 25,401,400 | -100.00 | 0.00 | - |
30/05/68
|
3.54 | 3.60 unread messages | +0.06 | 3.64 | 3.48 | 1,781,700 | -100.00 | 0.00 | - |
29/05/68
|
3.66 | 3.54 unread messages | -0.10 | 3.74 | 3.54 | 1,067,100 | -100.00 | 0.00 | - |
28/05/68
|
3.74 | 3.64 unread messages | -0.08 | 3.82 | 3.64 | 1,214,100 | -100.00 | 0.00 | - |
27/05/68
|
3.76 | 3.72 unread messages | -0.02 | 3.78 | 3.66 | 893,200 | -100.00 | 0.00 | - |
26/05/68
|
3.76 | 3.74 unread messages | 0.00 | 3.88 | 3.72 | 2,581,300 | -100.00 | 0.00 | - |
23/05/68
|
3.68 | 3.74 unread messages | +0.10 | 3.84 | 3.62 | 3,137,600 | -100.00 | 0.00 | - |
22/05/68
|
4.10 | 3.64 unread messages | -0.44 | 4.10 | 3.64 | 3,254,400 | -100.00 | 0.00 | - |
21/05/68
|
3.98 | 4.08 unread messages | +0.10 | 4.14 | 3.98 | 2,875,200 | -100.00 | 0.00 | - |
20/05/68
|
4.08 | 3.98 unread messages | -0.10 | 4.12 | 3.92 | 1,870,400 | -100.00 | 0.00 | - |
19/05/68
|
4.22 | 4.08 unread messages | -0.08 | 4.24 | 4.08 | 1,761,800 | -100.00 | 0.00 | - |
16/05/68
|
4.26 | 4.16 unread messages | -0.08 | 4.38 | 4.14 | 2,799,200 | -100.00 | 0.00 | - |
14/05/68
|
4.30 | 4.18 unread messages | -0.12 | 4.30 | 4.18 | 1,278,100 | -100.00 | 0.00 | - |
13/05/68
|
4.52 | 4.30 unread messages | -0.20 | 4.56 | 4.30 | 2,623,500 | -100.00 | 0.00 | - |
09/05/68
|
4.58 | 4.50 unread messages | -0.06 | 4.64 | 4.50 | 2,469,800 | -100.00 | 0.00 | - |
09/05/68
|
4.58 | 4.50 unread messages | -0.06 | 4.64 | 4.50 | 2,469,800 | -100.00 | 0.00 | - |
08/05/68
|
4.66 | 4.56 unread messages | -0.10 | 4.74 | 4.50 | 5,774,700 | -100.00 | 0.00 | - |
07/05/68
|
4.66 | 4.66 unread messages | +0.02 | 4.82 | 4.62 | 9,137,800 | -100.00 | 0.00 | - |
06/05/68
|
4.72 | 4.64 unread messages | -0.04 | 4.74 | 4.58 | 3,273,600 | -100.00 | 0.00 | - |
02/05/68
|
4.60 | 4.68 unread messages | +0.10 | 4.76 | 4.54 | 5,049,100 | -100.00 | 0.00 | - |
30/04/68
|
4.72 | 4.58 unread messages | -0.10 | 4.72 | 4.54 | 5,323,800 | -100.00 | 0.00 | - |
29/04/68
|
4.52 | 4.68 unread messages | +0.20 | 4.74 | 4.52 | 11,600,300 | -100.00 | 0.00 | - |
28/04/68
|
4.60 | 4.48 unread messages | -0.12 | 4.70 | 4.44 | 5,291,500 | -100.00 | 0.00 | - |
25/04/68
|
5.15 | 4.60 unread messages | -0.40 | 5.30 | 4.52 | 20,056,800 | -100.00 | 0.00 | - |
24/04/68
|
4.92 | 5.00 unread messages | +0.20 | 5.10 | 4.90 | 14,756,800 | -100.00 | 0.00 | - |
23/04/68
|
4.96 | 4.80 unread messages | -0.08 | 4.98 | 4.80 | 5,220,500 | -100.00 | 0.00 | - |
22/04/68
|
4.88 | 4.88 unread messages | -0.06 | 4.96 | 4.80 | 9,278,000 | -100.00 | 0.00 | - |
21/04/68
|
5.05 | 4.94 unread messages | -0.11 | 5.10 | 4.84 | 16,732,400 | -100.00 | 0.00 | - |
18/04/68
|
4.68 | 5.05 unread messages | +0.45 | 5.10 | 4.66 | 35,478,200 | -100.00 | 0.00 | - |
17/04/68
|
4.58 | 4.60 unread messages | -0.04 | 4.76 | 4.50 | 21,693,700 | -100.00 | 0.00 | - |
16/04/68
|
4.50 | 4.64 unread messages | +0.28 | 4.70 | 4.42 | 18,896,100 | -100.00 | 0.00 | - |
11/04/68
|
4.60 | 4.36 unread messages | -0.06 | 4.68 | 4.36 | 15,008,400 | -100.00 | 0.00 | - |
10/04/68
|
4.80 | 4.42 unread messages | -0.22 | 4.84 | 4.42 | 16,893,400 | -100.00 | 0.00 | - |
09/04/68
|
4.20 | 4.64 unread messages | +0.58 | 4.66 | 4.18 | 40,205,800 | -100.00 | 0.00 | - |
08/04/68
|
4.46 | 4.06 unread messages | -0.56 | 4.56 | 3.96 | 12,542,600 | -100.00 | 0.00 | - |
04/04/68
|
4.72 | 4.62 unread messages | -0.06 | 5.10 | 4.62 | 24,470,600 | -100.00 | 0.00 | - |
03/04/68
|
4.84 | 4.68 unread messages | -0.18 | 4.94 | 4.62 | 17,082,600 | -100.00 | 0.00 | - |
02/04/68
|
4.54 | 4.86 unread messages | +0.44 | 4.98 | 4.50 | 51,922,200 | -100.00 | 0.00 | - |
01/04/68
|
4.10 | 4.42 unread messages | +0.44 | 4.66 | 4.06 | 54,494,700 | -100.00 | 0.00 | - |
31/03/68
|
3.92 | 3.98 unread messages | -0.04 | 4.28 | 3.64 | 26,220,800 | -100.00 | 0.00 | - |
28/03/68
|
3.36 | 4.02 unread messages | +0.76 | 4.18 | 3.36 | 39,099,700 | -100.00 | 0.00 | - |
27/03/68
|
3.20 | 3.26 unread messages | +0.08 | 3.38 | 3.10 | 1,863,900 | -100.00 | 0.00 | - |
26/03/68
|
3.20 | 3.18 unread messages | 0.00 | 3.28 | 3.16 | 567,000 | -100.00 | 0.00 | - |
25/03/68
|
3.24 | 3.18 unread messages | -0.06 | 3.28 | 3.12 | 508,600 | -100.00 | 0.00 | - |
24/03/68
|
3.24 | 3.24 unread messages | +0.04 | 3.30 | 3.16 | 665,800 | -100.00 | 0.00 | - |
21/03/68
|
3.38 | 3.20 unread messages | -0.18 | 3.44 | 3.18 | 2,004,200 | -100.00 | 0.00 | - |
20/03/68
|
3.54 | 3.38 unread messages | -0.12 | 3.54 | 3.32 | 1,650,100 | -100.00 | 0.00 | - |
19/03/68
|
3.38 | 3.50 unread messages | +0.12 | 3.50 | 3.36 | 931,000 | -100.00 | 0.00 | - |
18/03/68
|
3.46 | 3.38 unread messages | -0.06 | 3.56 | 3.36 | 1,742,700 | -100.00 | 0.00 | - |
17/03/68
|
3.60 | 3.44 unread messages | -0.10 | 3.62 | 3.44 | 1,118,500 | -100.00 | 0.00 | - |
14/03/68
|
3.38 | 3.54 unread messages | +0.18 | 3.56 | 3.38 | 2,162,700 | -100.00 | 0.00 | - |
13/03/68
|
3.34 | 3.36 unread messages | +0.04 | 3.44 | 3.34 | 704,500 | -100.00 | 0.00 | - |
12/03/68
|
3.42 | 3.32 unread messages | -0.18 | 3.60 | 3.30 | 1,659,400 | -100.00 | 0.00 | - |
11/03/68
|
3.40 | 3.50 unread messages | +0.10 | 3.52 | 3.32 | 1,626,100 | -100.00 | 0.00 | - |
10/03/68
|
3.50 | 3.40 unread messages | -0.10 | 3.58 | 3.36 | 2,474,400 | -100.00 | 0.00 | - |
07/03/68
|
3.34 | 3.50 unread messages | +0.16 | 3.56 | 3.34 | 2,358,800 | -100.00 | 0.00 | - |
06/03/68
|
3.36 | 3.34 unread messages | -0.06 | 3.54 | 3.34 | 2,727,300 | -100.00 | 0.00 | - |
05/03/68
|
3.10 | 3.40 unread messages | +0.30 | 3.40 | 3.06 | 4,880,500 | -100.00 | 0.00 | - |
04/03/68
|
3.06 | 3.10 unread messages | +0.04 | 3.30 | 3.00 | 7,305,200 | -100.00 | 0.00 | - |
03/03/68
|
3.22 | 3.06 unread messages | -0.16 | 3.22 | 3.04 | 698,900 | -100.00 | 0.00 | - |
28/02/68
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.04 | 776,000 | -100.00 | 0.00 | - |
27/02/68
|
3.46 | 3.26 unread messages | -0.20 | 3.50 | 3.26 | 359,900 | -100.00 | 0.00 | - |
26/02/68
|
3.42 | 3.46 unread messages | +0.12 | 3.52 | 3.30 | 1,028,700 | 4.37 | 0.00 | - |
25/02/68
|
3.58 | 3.34 unread messages | -0.26 | 3.58 | 3.32 | 758,900 | 4.22 | 0.00 | - |
24/02/68
|
3.64 | 3.60 unread messages | -0.04 | 3.64 | 3.44 | 892,500 | 4.54 | 0.00 | - |
21/02/68
|
3.68 | 3.64 unread messages | 0.00 | 3.72 | 3.58 | 562,600 | 4.60 | 0.00 | - |
20/02/68
|
3.80 | 3.64 unread messages | -0.16 | 3.86 | 3.64 | 831,800 | 4.60 | 0.00 | - |
19/02/68
|
3.80 | 3.80 unread messages | +0.02 | 3.94 | 3.78 | 1,527,400 | 4.80 | 0.00 | - |
18/02/68
|
3.86 | 3.78 unread messages | -0.02 | 3.90 | 3.72 | 1,041,800 | 4.77 | 0.00 | - |
17/02/68
|
3.66 | 3.80 unread messages | +0.12 | 3.84 | 3.60 | 793,100 | 4.80 | 0.00 | - |
14/02/68
|
3.70 | 3.68 unread messages | -0.02 | 3.80 | 3.66 | 716,500 | 4.65 | 0.00 | - |
13/02/68
|
3.90 | 3.70 unread messages | -0.20 | 3.94 | 3.70 | 1,595,600 | 4.67 | 0.00 | - |
11/02/68
|
3.88 | 3.90 unread messages | 0.00 | 4.04 | 3.88 | 2,093,500 | 4.92 | 0.00 | - |
10/02/68
|
3.80 | 3.90 unread messages | 0.00 | 3.96 | 3.80 | 656,900 | 4.92 | 0.00 | - |