ราคาหุ้นย้อนหลัง MCOT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.12 | 3.12 unread messages | -0.02 | 3.22 | 3.06 | 1,884,000 | -100.00 | 0.00 | - |
29/01/69
|
2.96 | 3.14 unread messages | +0.20 | 3.30 | 2.94 | 6,397,500 | -100.00 | 0.00 | - |
28/01/69
|
2.86 | 2.94 unread messages | +0.02 | 2.96 | 2.86 | 293,400 | -100.00 | 0.00 | - |
27/01/69
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.82 | 329,200 | -100.00 | 0.00 | - |
26/01/69
|
2.92 | 2.90 unread messages | +0.02 | 2.92 | 2.88 | 301,400 | -100.00 | 0.00 | - |
23/01/69
|
2.96 | 2.88 unread messages | -0.04 | 2.98 | 2.86 | 301,200 | -100.00 | 0.00 | - |
22/01/69
|
2.98 | 2.92 unread messages | -0.08 | 3.00 | 2.92 | 170,800 | -100.00 | 0.00 | - |
21/01/69
|
3.00 | 3.00 unread messages | -0.02 | 3.00 | 2.98 | 77,000 | -100.00 | 0.00 | - |
20/01/69
|
3.06 | 3.02 unread messages | +0.02 | 3.06 | 2.98 | 7,600 | -100.00 | 0.00 | - |
19/01/69
|
2.96 | 3.00 unread messages | -0.02 | 3.00 | 2.96 | 89,000 | -100.00 | 0.00 | - |
16/01/69
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 2.94 | 21,500 | -100.00 | 0.00 | - |
15/01/69
|
2.98 | 3.00 unread messages | -0.02 | 3.02 | 2.96 | 198,400 | -100.00 | 0.00 | - |
14/01/69
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 38,300 | -100.00 | 0.00 | - |
13/01/69
|
3.04 | 3.00 unread messages | -0.04 | 3.06 | 2.98 | 36,900 | -100.00 | 0.00 | - |
12/01/69
|
3.04 | 3.04 unread messages | -0.04 | 3.08 | 3.04 | 49,700 | -100.00 | 0.00 | - |
09/01/69
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 9,500 | -100.00 | 0.00 | - |
08/01/69
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 44,500 | -100.00 | 0.00 | - |
07/01/69
|
3.08 | 3.08 unread messages | +0.02 | 3.14 | 3.06 | 10,900 | -100.00 | 0.00 | - |
06/01/69
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.06 | 32,500 | -100.00 | 0.00 | - |
05/01/69
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.08 | 46,900 | -100.00 | 0.00 | - |