ราคาหุ้นย้อนหลัง MCA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.05 | 1.05 unread messages | +0.01 | 1.10 | 1.04 | 558,000 | 13.53 | 4.29 | - |
29/01/69
|
1.05 | 1.04 unread messages | +0.01 | 1.07 | 1.03 | 432,200 | 13.40 | 4.33 | - |
28/01/69
|
1.02 | 1.03 unread messages | +0.01 | 1.12 | 1.01 | 4,630,200 | 13.27 | 4.37 | - |
27/01/69
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 81,600 | 13.14 | 4.41 | - |
26/01/69
|
0.99 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 201,900 | 13.01 | 4.46 | - |
23/01/69
|
0.97 | 1.00 unread messages | +0.03 | 1.00 | 0.96 | 157,900 | 12.88 | 4.50 | - |
22/01/69
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 126,700 | 12.50 | 4.64 | - |
21/01/69
|
0.98 | 0.96 unread messages | -0.02 | 0.99 | 0.96 | 355,900 | 12.37 | 4.69 | - |
20/01/69
|
0.98 | 0.98 unread messages | 0.00 | 1.00 | 0.96 | 198,000 | 12.62 | 4.59 | - |
19/01/69
|
0.99 | 0.98 unread messages | +0.01 | 1.00 | 0.97 | 142,700 | 12.62 | 4.59 | - |
16/01/69
|
0.94 | 0.97 unread messages | +0.03 | 0.97 | 0.91 | 426,600 | 12.50 | 4.64 | - |
15/01/69
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 237,200 | 12.11 | 4.79 | - |
14/01/69
|
0.93 | 0.94 unread messages | +0.01 | 0.96 | 0.92 | 65,400 | 12.11 | 4.79 | - |
13/01/69
|
0.93 | 0.93 unread messages | +0.01 | 0.95 | 0.91 | 177,300 | 11.98 | 4.84 | - |
12/01/69
|
0.95 | 0.92 unread messages | -0.02 | 0.96 | 0.92 | 276,400 | 11.85 | 4.89 | - |
09/01/69
|
0.94 | 0.94 unread messages | 0.00 | 0.99 | 0.93 | 292,000 | 12.11 | 4.79 | - |
08/01/69
|
0.98 | 0.94 unread messages | -0.02 | 0.98 | 0.94 | 892,500 | 12.11 | 4.79 | - |
07/01/69
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 715,200 | 12.37 | 4.69 | - |
06/01/69
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 476,400 | 12.62 | 4.59 | - |
05/01/69
|
1.01 | 0.99 unread messages | -0.02 | 1.04 | 0.97 | 874,300 | 12.75 | 4.55 | - |