ราคาหุ้นย้อนหลัง MCA
ตาราง ราคาหุ้นย้อนหลัง
4.16/1.22
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.84 | 1.80 unread messages | -0.03 | 1.85 | 1.78 | 2,004,100 | 16.32 | 2.50 | 0.00 |
03/10/67
|
1.91 | 1.83 unread messages | -0.07 | 1.96 | 1.82 | 4,625,200 | 16.59 | 2.46 | 0.00 |
02/10/67
|
2.04 | 1.90 unread messages | -0.14 | 2.10 | 1.90 | 7,413,100 | 17.22 | 2.37 | 0.00 |
01/10/67
|
2.02 | 2.04 unread messages | +0.04 | 2.10 | 2.02 | 5,517,100 | 18.49 | 2.21 | 0.00 |
30/09/67
|
2.08 | 2.00 unread messages | -0.08 | 2.08 | 1.98 | 5,495,400 | 18.13 | 2.25 | 0.00 |
27/09/67
|
2.16 | 2.08 unread messages | -0.08 | 2.16 | 2.06 | 7,284,200 | 18.85 | 2.16 | 0.00 |
26/09/67
|
2.20 | 2.16 unread messages | -0.02 | 2.42 | 2.16 | 27,883,300 | 19.58 | 2.08 | 0.00 |
25/09/67
|
2.18 | 2.18 unread messages | +0.06 | 2.28 | 2.08 | 16,306,400 | 19.76 | 2.06 | 0.00 |
24/09/67
|
2.12 | 2.12 unread messages | 0.00 | 2.16 | 2.04 | 7,232,700 | 19.22 | 2.12 | 0.00 |
23/09/67
|
2.20 | 2.12 unread messages | -0.06 | 2.34 | 2.02 | 30,230,100 | 19.22 | 2.12 | 0.00 |
20/09/67
|
1.83 | 2.18 unread messages | +0.37 | 2.28 | 1.82 | 53,266,400 | 19.76 | 2.06 | 0.00 |
19/09/67
|
1.83 | 1.81 unread messages | +0.01 | 1.84 | 1.81 | 746,300 | 16.41 | 2.49 | 0.00 |
18/09/67
|
1.81 | 1.80 unread messages | 0.00 | 1.87 | 1.78 | 2,037,500 | 16.32 | 2.50 | 0.00 |
17/09/67
|
1.89 | 1.80 unread messages | -0.09 | 1.90 | 1.80 | 2,022,800 | 16.32 | 2.50 | 0.00 |
16/09/67
|
1.80 | 1.89 unread messages | +0.11 | 1.89 | 1.74 | 3,466,600 | 17.13 | 2.38 | 0.00 |
13/09/67
|
1.79 | 1.78 unread messages | 0.00 | 1.84 | 1.78 | 1,327,500 | 16.13 | 2.53 | 0.00 |
12/09/67
|
1.74 | 1.78 unread messages | +0.04 | 1.82 | 1.74 | 2,484,100 | 16.13 | 2.53 | 0.00 |
11/09/67
|
1.82 | 1.74 unread messages | -0.08 | 1.83 | 1.73 | 1,732,900 | 15.77 | 2.59 | 0.00 |
10/09/67
|
1.83 | 1.82 unread messages | +0.01 | 1.88 | 1.81 | 1,801,600 | 16.50 | 2.47 | 0.00 |
09/09/67
|
1.85 | 1.81 unread messages | -0.05 | 1.85 | 1.79 | 1,548,800 | 16.41 | 2.49 | 0.00 |
06/09/67
|
1.93 | 1.86 unread messages | -0.03 | 1.95 | 1.83 | 3,604,400 | 16.86 | 2.42 | 0.00 |
05/09/67
|
1.92 | 1.89 unread messages | +0.02 | 1.98 | 1.89 | 9,524,400 | 17.13 | 2.38 | 0.00 |
04/09/67
|
1.72 | 1.87 unread messages | +0.13 | 1.87 | 1.72 | 11,256,800 | 16.95 | 2.41 | 0.00 |
03/09/67
|
1.72 | 1.74 unread messages | +0.01 | 1.75 | 1.70 | 639,500 | 15.77 | 2.59 | 0.00 |
02/09/67
|
1.74 | 1.73 unread messages | +0.03 | 1.82 | 1.67 | 3,479,200 | 15.68 | 2.60 | 0.00 |
30/08/67
|
1.74 | 1.70 unread messages | -0.04 | 1.77 | 1.70 | 1,218,200 | 15.41 | 2.65 | 0.00 |
29/08/67
|
1.85 | 1.74 unread messages | -0.04 | 1.95 | 1.72 | 9,272,100 | 15.77 | 2.59 | 0.00 |
28/08/67
|
1.73 | 1.78 unread messages | +0.07 | 1.86 | 1.72 | 3,874,400 | 16.13 | 2.53 | 0.00 |
27/08/67
|
1.68 | 1.71 unread messages | +0.04 | 1.84 | 1.67 | 2,196,100 | 15.50 | 2.63 | 0.00 |
26/08/67
|
1.69 | 1.67 unread messages | -0.01 | 1.70 | 1.66 | 249,900 | 15.14 | 2.69 | 0.00 |
23/08/67
|
1.68 | 1.68 unread messages | +0.01 | 1.70 | 1.66 | 317,600 | 15.23 | 2.68 | 0.00 |
22/08/67
|
1.71 | 1.67 unread messages | -0.03 | 1.74 | 1.64 | 496,500 | 15.14 | 2.69 | 0.00 |
21/08/67
|
1.69 | 1.70 unread messages | +0.03 | 1.72 | 1.63 | 1,247,700 | 15.41 | 2.65 | 0.00 |
20/08/67
|
1.55 | 1.67 unread messages | +0.11 | 1.74 | 1.50 | 2,938,100 | 15.14 | 2.69 | 0.00 |
19/08/67
|
1.54 | 1.56 unread messages | +0.04 | 1.58 | 1.53 | 426,700 | 14.14 | 2.88 | 0.00 |
16/08/67
|
1.46 | 1.52 unread messages | +0.07 | 1.53 | 1.46 | 426,500 | 13.78 | 2.96 | 0.00 |
15/08/67
|
1.43 | 1.45 unread messages | +0.04 | 1.45 | 1.38 | 943,700 | 13.14 | 3.10 | 0.00 |
14/08/67
|
1.51 | 1.41 unread messages | -0.11 | 1.52 | 1.39 | 802,300 | 12.78 | 3.19 | 0.00 |
13/08/67
|
1.52 | 1.52 unread messages | 0.00 | 1.57 | 1.49 | 333,700 | 13.11 | 2.96 | 0.00 |
09/08/67
|
1.55 | 1.52 unread messages | 0.00 | 1.59 | 1.52 | 1,082,900 | 13.11 | 2.96 | 0.00 |
08/08/67
|
1.44 | 1.52 unread messages | +0.07 | 1.52 | 1.44 | 827,400 | 13.11 | 2.96 | 0.00 |
07/08/67
|
1.44 | 1.45 unread messages | +0.03 | 1.50 | 1.42 | 564,400 | 12.50 | 3.10 | 0.00 |
06/08/67
|
1.43 | 1.42 unread messages | +0.01 | 1.51 | 1.42 | 630,200 | 12.24 | 3.17 | 0.00 |
05/08/67
|
1.52 | 1.41 unread messages | -0.18 | 1.54 | 1.40 | 1,180,400 | 12.16 | 3.19 | 0.00 |
02/08/67
|
1.70 | 1.59 unread messages | -0.13 | 1.71 | 1.59 | 1,237,200 | 13.71 | 2.83 | 0.00 |
01/08/67
|
1.76 | 1.72 unread messages | -0.03 | 1.77 | 1.72 | 752,700 | 14.83 | 2.62 | 0.00 |
31/07/67
|
1.78 | 1.75 unread messages | -0.02 | 1.79 | 1.75 | 342,000 | 15.09 | 2.57 | 0.00 |
30/07/67
|
1.77 | 1.77 unread messages | 0.00 | 1.80 | 1.77 | 737,500 | 15.26 | 2.54 | 0.00 |
26/07/67
|
1.75 | 1.77 unread messages | +0.01 | 1.80 | 1.75 | 479,200 | 15.26 | 2.54 | 0.00 |
25/07/67
|
1.76 | 1.76 unread messages | -0.02 | 1.82 | 1.75 | 450,100 | 15.18 | 2.56 | 0.00 |
24/07/67
|
1.76 | 1.78 unread messages | +0.03 | 1.82 | 1.74 | 769,200 | 15.35 | 2.53 | 0.00 |
23/07/67
|
1.87 | 1.75 unread messages | -0.12 | 1.88 | 1.74 | 1,730,900 | 15.09 | 2.57 | 0.00 |
19/07/67
|
1.89 | 1.87 unread messages | -0.01 | 1.89 | 1.86 | 725,300 | 16.12 | 2.41 | 0.00 |
18/07/67
|
1.93 | 1.88 unread messages | -0.04 | 1.93 | 1.87 | 1,224,600 | 16.21 | 2.39 | 0.00 |
17/07/67
|
1.93 | 1.92 unread messages | +0.03 | 1.97 | 1.92 | 1,474,100 | 16.55 | 2.34 | 0.00 |
16/07/67
|
1.99 | 1.89 unread messages | -0.10 | 2.02 | 1.89 | 3,304,900 | 16.30 | 2.38 | 0.00 |
15/07/67
|
2.08 | 1.99 unread messages | -0.13 | 2.08 | 1.98 | 4,168,900 | 17.16 | 2.26 | 0.00 |
12/07/67
|
2.22 | 2.12 unread messages | -0.06 | 2.22 | 2.10 | 6,763,400 | 18.28 | 2.12 | 0.00 |
11/07/67
|
2.06 | 2.18 unread messages | +0.16 | 2.26 | 2.02 | 20,733,600 | 18.80 | 2.06 | 0.00 |
10/07/67
|
2.06 | 2.02 unread messages | -0.06 | 2.08 | 2.02 | 1,546,100 | 17.42 | 2.23 | 0.00 |
09/07/67
|
2.06 | 2.08 unread messages | +0.06 | 2.08 | 2.00 | 3,765,800 | 17.93 | 2.16 | 0.00 |
08/07/67
|
2.00 | 2.02 unread messages | +0.04 | 2.08 | 1.99 | 3,116,600 | 17.42 | 2.23 | 0.00 |
05/07/67
|
1.91 | 1.98 unread messages | +0.08 | 1.98 | 1.88 | 1,812,700 | 17.07 | 2.27 | 0.00 |
04/07/67
|
1.92 | 1.90 unread messages | -0.01 | 1.95 | 1.90 | 1,096,800 | 16.38 | 2.37 | 0.00 |
03/07/67
|
1.90 | 1.91 unread messages | +0.02 | 1.92 | 1.88 | 984,300 | 16.47 | 2.36 | 0.00 |
02/07/67
|
1.99 | 1.89 unread messages | -0.08 | 1.99 | 1.89 | 1,032,200 | 16.30 | 2.38 | 0.00 |
01/07/67
|
1.98 | 1.97 unread messages | +0.01 | 2.02 | 1.95 | 921,900 | 16.99 | 2.28 | 0.00 |
28/06/67
|
2.08 | 1.96 unread messages | -0.12 | 2.10 | 1.95 | 2,659,900 | 16.90 | 2.30 | 0.00 |
27/06/67
|
2.12 | 2.08 unread messages | -0.06 | 2.18 | 2.08 | 4,827,800 | 17.93 | 2.16 | 0.00 |
26/06/67
|
2.10 | 2.14 unread messages | +0.08 | 2.16 | 2.08 | 2,954,600 | 18.45 | 2.10 | 0.00 |
25/06/67
|
2.10 | 2.06 unread messages | -0.04 | 2.14 | 2.04 | 3,871,100 | 17.76 | 2.18 | 0.00 |
24/06/67
|
1.98 | 2.10 unread messages | +0.12 | 2.12 | 1.96 | 5,372,000 | 18.11 | 2.14 | 0.00 |
21/06/67
|
1.88 | 1.98 unread messages | +0.12 | 1.99 | 1.85 | 6,914,500 | 17.07 | 2.27 | 0.00 |
20/06/67
|
1.93 | 1.86 unread messages | -0.06 | 1.93 | 1.85 | 2,545,400 | 16.04 | 2.42 | 0.00 |
19/06/67
|
2.04 | 1.92 unread messages | -0.14 | 2.08 | 1.78 | 8,607,100 | 16.55 | 2.34 | 0.00 |
18/06/67
|
2.22 | 2.06 unread messages | -0.16 | 2.30 | 2.00 | 13,739,600 | 17.76 | 2.18 | 0.00 |
17/06/67
|
2.32 | 2.22 unread messages | -0.08 | 2.32 | 2.18 | 6,604,600 | 19.14 | 2.03 | 0.00 |
14/06/67
|
2.42 | 2.30 unread messages | -0.14 | 2.50 | 2.26 | 19,055,300 | 19.83 | 1.96 | 0.00 |
13/06/67
|
2.24 | 2.44 unread messages | +0.22 | 2.50 | 2.24 | 27,917,000 | 21.04 | 1.84 | 0.00 |
12/06/67
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.16 | 1,577,800 | 19.14 | 2.03 | 0.00 |
11/06/67
|
2.18 | 2.24 unread messages | +0.08 | 2.28 | 2.18 | 2,102,400 | 19.31 | 2.01 | 0.00 |
10/06/67
|
2.26 | 2.16 unread messages | -0.08 | 2.26 | 2.16 | 1,546,000 | 18.62 | 2.08 | 0.00 |
07/06/67
|
2.20 | 2.24 unread messages | +0.06 | 2.30 | 2.20 | 1,541,300 | 19.31 | 2.01 | 0.00 |
06/06/67
|
2.26 | 2.18 unread messages | -0.06 | 2.30 | 2.14 | 1,749,500 | 18.80 | 2.06 | 0.00 |
06/06/67
|
2.26 | 2.18 unread messages | -0.06 | 2.30 | 2.14 | 1,749,500 | 18.80 | 2.06 | 0.00 |
06/06/67
|
2.26 | 2.18 unread messages | -0.06 | 2.30 | 2.14 | 1,749,500 | 18.80 | 2.06 | 0.00 |
05/06/67
|
2.24 | 2.24 unread messages | +0.02 | 2.30 | 2.22 | 1,449,600 | 19.31 | 2.01 | 0.00 |
04/06/67
|
2.32 | 2.22 unread messages | -0.06 | 2.36 | 2.20 | 2,120,800 | 19.14 | 2.03 | 0.00 |
31/05/67
|
2.36 | 2.28 unread messages | -0.08 | 2.42 | 2.28 | 2,810,500 | 19.66 | 1.97 | 0.00 |
30/05/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.30 | 2,366,700 | 20.35 | 1.91 | 0.00 |
29/05/67
|
2.46 | 2.36 unread messages | -0.08 | 2.46 | 2.30 | 3,251,700 | 20.35 | 1.91 | 0.00 |
28/05/67
|
2.52 | 2.44 unread messages | -0.06 | 2.54 | 2.40 | 2,490,400 | 21.04 | 1.84 | 0.00 |
27/05/67
|
2.56 | 2.50 unread messages | -0.04 | 2.58 | 2.50 | 1,772,300 | 21.56 | 1.80 | 0.00 |
24/05/67
|
2.48 | 2.54 unread messages | +0.04 | 2.56 | 2.40 | 3,041,600 | 21.90 | 1.77 | 0.00 |
23/05/67
|
2.56 | 2.50 unread messages | -0.04 | 2.60 | 2.40 | 2,882,800 | 21.56 | 1.80 | 0.00 |
21/05/67
|
2.68 | 2.54 unread messages | -0.14 | 2.68 | 2.50 | 4,395,300 | 21.90 | 1.77 | 0.00 |
20/05/67
|
2.72 | 2.68 unread messages | -0.04 | 2.76 | 2.68 | 2,495,000 | 23.11 | 1.68 | 0.00 |
17/05/67
|
2.70 | 2.72 unread messages | +0.04 | 2.78 | 2.68 | 3,338,500 | 23.45 | 1.65 | 0.00 |
16/05/67
|
2.60 | 2.68 unread messages | +0.10 | 2.74 | 2.60 | 6,612,900 | 23.11 | 1.68 | 0.00 |
15/05/67
|
2.74 | 2.58 unread messages | -0.16 | 2.78 | 2.58 | 7,684,000 | 22.25 | 1.74 | 0.00 |
14/05/67
|
2.84 | 2.74 unread messages | -0.08 | 2.88 | 2.70 | 7,294,900 | 25.09 | 1.64 | 0.00 |
13/05/67
|
2.80 | 2.82 unread messages | +0.06 | 2.86 | 2.78 | 6,516,800 | 25.82 | 1.60 | 0.00 |
10/05/67
|
2.76 | 2.76 unread messages | +0.08 | 2.80 | 2.62 | 5,978,900 | 25.27 | 1.63 | 0.00 |
09/05/67
|
2.92 | 2.68 unread messages | -0.26 | 2.98 | 2.56 | 18,884,700 | 24.54 | 1.68 | 0.00 |
08/05/67
|
2.82 | 2.94 unread messages | +0.08 | 3.04 | 2.82 | 42,892,400 | 26.92 | 1.53 | 0.00 |
07/05/67
|
2.66 | 2.86 unread messages | +0.20 | 2.88 | 2.66 | 20,335,100 | 26.19 | 1.57 | 0.00 |
03/05/67
|
2.54 | 2.66 unread messages | +0.18 | 2.68 | 2.52 | 5,140,100 | 24.36 | 1.69 | 0.00 |
02/05/67
|
2.64 | 2.48 unread messages | -0.16 | 2.66 | 2.48 | 3,161,800 | 22.71 | 1.81 | 0.00 |
30/04/67
|
2.74 | 2.64 unread messages | -0.10 | 2.78 | 2.62 | 7,656,600 | 24.17 | 1.70 | 0.00 |
29/04/67
|
2.72 | 2.74 unread messages | +0.02 | 2.86 | 2.68 | 15,719,900 | 25.09 | 1.64 | 0.00 |
26/04/67
|
2.60 | 2.72 unread messages | +0.08 | 2.76 | 2.56 | 18,071,500 | 24.90 | 1.65 | 0.00 |
25/04/67
|
2.38 | 2.64 unread messages | +0.28 | 2.94 | 2.36 | 67,171,400 | 24.17 | 1.70 | 0.00 |
24/04/67
|
2.34 | 2.36 unread messages | +0.04 | 2.38 | 2.28 | 4,537,700 | 21.61 | 1.91 | 0.00 |
23/04/67
|
2.40 | 2.32 unread messages | -0.04 | 2.48 | 2.28 | 9,190,700 | 21.24 | 1.94 | 0.00 |
22/04/67
|
2.22 | 2.36 unread messages | +0.22 | 2.48 | 2.18 | 14,879,600 | 21.61 | 1.91 | 0.00 |
19/04/67
|
2.38 | 2.14 unread messages | -0.30 | 2.38 | 2.14 | 7,051,200 | 19.59 | 2.10 | 0.00 |
18/04/67
|
2.46 | 2.44 unread messages | 0.00 | 2.52 | 2.38 | 2,347,200 | 22.34 | 1.84 | 0.00 |
17/04/67
|
2.46 | 2.44 unread messages | -0.08 | 2.46 | 2.38 | 2,105,400 | 22.34 | 1.84 | 0.00 |
11/04/67
|
2.58 | 2.52 unread messages | -0.08 | 2.62 | 2.52 | 2,077,900 | 23.07 | 1.79 | 0.00 |
10/04/67
|
2.60 | 2.60 unread messages | +0.02 | 2.68 | 2.56 | 5,534,000 | 23.81 | 1.73 | 0.00 |
09/04/67
|
2.56 | 2.58 unread messages | +0.02 | 2.68 | 2.56 | 5,143,100 | 23.62 | 1.74 | 0.00 |
05/04/67
|
2.62 | 2.56 unread messages | -0.08 | 2.64 | 2.54 | 4,171,700 | 23.44 | 1.76 | 0.00 |
04/04/67
|
2.80 | 2.64 unread messages | -0.18 | 2.84 | 2.60 | 6,872,000 | 24.17 | 1.70 | 0.00 |
02/04/67
|
3.06 | 2.96 unread messages | -0.12 | 3.06 | 2.94 | 7,664,400 | 27.10 | 1.52 | 0.00 |
01/04/67
|
3.00 | 3.08 unread messages | +0.12 | 3.10 | 2.96 | 9,974,100 | 28.20 | 1.46 | 0.00 |
29/03/67
|
2.98 | 2.96 unread messages | -0.02 | 3.06 | 2.92 | 8,954,000 | 27.10 | 1.52 | 0.00 |
28/03/67
|
3.00 | 2.98 unread messages | 0.00 | 3.16 | 2.96 | 17,144,700 | 27.29 | 1.51 | 0.00 |
27/03/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.94 | 2,705,900 | 27.29 | 1.51 | 0.00 |
26/03/67
|
2.88 | 3.00 unread messages | +0.14 | 3.04 | 2.86 | 7,205,900 | 27.47 | 1.50 | 0.00 |
25/03/67
|
2.92 | 2.86 unread messages | -0.04 | 2.96 | 2.82 | 3,817,100 | 26.19 | 1.57 | 0.00 |
22/03/67
|
2.98 | 2.90 unread messages | -0.10 | 3.00 | 2.86 | 4,076,600 | 26.55 | 1.55 | 0.00 |
21/03/67
|
2.94 | 3.00 unread messages | +0.12 | 3.06 | 2.94 | 6,840,200 | 27.47 | 1.50 | 0.00 |
20/03/67
|
3.00 | 2.88 unread messages | -0.12 | 3.04 | 2.82 | 6,388,400 | 26.37 | 1.56 | 0.00 |
19/03/67
|
3.20 | 3.00 unread messages | -0.20 | 3.22 | 2.98 | 12,993,000 | 27.47 | 1.50 | 0.00 |
18/03/67
|
3.26 | 3.20 unread messages | -0.04 | 3.32 | 3.20 | 14,687,200 | 29.30 | 1.41 | 0.00 |
15/03/67
|
3.18 | 3.24 unread messages | +0.06 | 3.26 | 3.16 | 11,722,700 | 29.67 | 1.39 | 0.00 |
14/03/67
|
3.16 | 3.18 unread messages | +0.06 | 3.26 | 3.12 | 13,292,000 | 29.12 | 1.42 | 0.00 |
13/03/67
|
3.18 | 3.12 unread messages | -0.04 | 3.28 | 3.10 | 20,464,300 | 28.57 | 1.44 | 0.00 |
12/03/67
|
3.16 | 3.16 unread messages | +0.04 | 3.34 | 3.10 | 35,858,500 | 28.93 | 1.42 | 0.00 |
11/03/67
|
2.98 | 3.12 unread messages | +0.14 | 3.12 | 2.96 | 14,996,700 | 28.57 | 1.44 | 0.00 |
08/03/67
|
3.10 | 2.98 unread messages | -0.10 | 3.22 | 2.92 | 22,941,000 | 27.29 | 1.51 | 0.00 |
07/03/67
|
3.16 | 3.08 unread messages | -0.08 | 3.28 | 3.06 | 18,947,600 | 28.20 | 1.46 | 0.00 |
06/03/67
|
2.90 | 3.16 unread messages | +0.26 | 3.24 | 2.86 | 33,629,500 | 28.93 | 1.42 | 0.00 |
05/03/67
|
2.96 | 2.90 unread messages | -0.08 | 3.04 | 2.86 | 13,103,500 | 26.55 | 1.55 | 0.00 |
04/03/67
|
2.82 | 2.98 unread messages | +0.20 | 3.14 | 2.78 | 33,563,700 | 27.29 | 1.51 | 0.00 |
01/03/67
|
2.72 | 2.78 unread messages | +0.04 | 2.98 | 2.68 | 19,422,500 | 25.45 | 1.62 | 0.00 |
29/02/67
|
3.12 | 2.74 unread messages | -0.36 | 3.12 | 2.74 | 16,459,700 | 25.09 | 1.64 | 0.00 |
28/02/67
|
3.32 | 3.10 unread messages | -0.26 | 3.32 | 3.10 | 14,795,800 | 28.38 | 0.00 | 0.00 |
27/02/67
|
3.28 | 3.36 unread messages | +0.08 | 3.52 | 3.24 | 14,519,100 | 31.22 | 0.00 | 0.00 |
23/02/67
|
3.50 | 3.28 unread messages | -0.26 | 3.68 | 3.28 | 28,581,800 | 30.48 | 0.00 | 0.00 |
22/02/67
|
3.48 | 3.54 unread messages | -0.02 | 3.62 | 3.46 | 27,573,600 | 32.89 | 0.00 | 0.00 |
21/02/67
|
3.12 | 3.56 unread messages | +0.42 | 3.60 | 3.08 | 64,916,500 | 33.08 | 0.00 | 0.00 |
20/02/67
|
3.38 | 3.14 unread messages | -0.26 | 3.40 | 3.10 | 13,065,000 | 29.18 | 0.00 | 0.00 |
19/02/67
|
3.44 | 3.40 unread messages | 0.00 | 3.52 | 3.34 | 15,140,100 | 31.59 | 0.00 | 0.00 |
16/02/67
|
3.90 | 3.40 unread messages | -0.48 | 3.92 | 3.38 | 38,100,100 | 31.59 | 0.00 | 0.00 |
15/02/67
|
3.88 | 3.88 unread messages | +0.04 | 3.98 | 3.80 | 29,012,900 | 36.05 | 0.00 | 0.00 |
14/02/67
|
3.94 | 3.84 unread messages | -0.16 | 4.04 | 3.82 | 42,320,800 | 35.68 | 0.00 | 0.00 |
13/02/67
|
3.96 | 4.00 unread messages | +0.08 | 4.16 | 3.70 | 89,883,600 | 37.17 | 0.00 | 0.00 |
12/02/67
|
3.34 | 3.92 unread messages | +0.70 | 3.96 | 3.34 | 148,609,900 | 36.43 | 0.00 | 0.00 |
09/02/67
|
3.14 | 3.22 unread messages | +0.14 | 3.24 | 3.08 | 29,206,600 | 29.92 | 0.00 | 0.00 |
08/02/67
|
3.14 | 3.08 unread messages | -0.08 | 3.54 | 2.94 | 106,797,100 | 28.62 | 0.00 | 0.00 |
07/02/67
|
3.16 | 3.16 unread messages | -0.04 | 3.40 | 3.06 | 93,348,900 | 29.36 | 0.00 | 0.00 |
06/02/67
|
2.64 | 3.20 unread messages | +0.66 | 3.30 | 2.60 | 188,416,500 | 29.74 | 0.00 | 0.00 |
05/02/67
|
2.40 | 2.54 unread messages | +0.16 | 2.54 | 2.38 | 8,958,700 | 23.60 | 0.00 | 0.00 |
02/02/67
|
2.38 | 2.38 unread messages | +0.02 | 2.46 | 2.36 | 6,653,700 | 22.12 | 0.00 | 0.00 |
01/02/67
|
2.30 | 2.36 unread messages | +0.06 | 2.42 | 2.30 | 8,353,300 | 21.93 | 0.00 | 0.00 |
31/01/67
|
2.46 | 2.30 unread messages | -0.16 | 2.46 | 2.30 | 6,616,600 | 21.37 | 0.00 | 0.00 |
30/01/67
|
2.46 | 2.46 unread messages | 0.00 | 2.52 | 2.42 | 5,068,000 | 22.86 | 0.00 | 0.00 |
29/01/67
|
2.42 | 2.46 unread messages | +0.04 | 2.52 | 2.42 | 4,620,800 | 22.86 | 0.00 | 0.00 |
26/01/67
|
2.52 | 2.42 unread messages | -0.10 | 2.60 | 2.42 | 14,837,000 | 22.49 | 0.00 | 0.00 |
25/01/67
|
2.44 | 2.52 unread messages | +0.06 | 2.56 | 2.38 | 12,786,000 | 23.42 | 0.00 | 0.00 |
24/01/67
|
2.38 | 2.46 unread messages | +0.08 | 2.48 | 2.24 | 19,461,800 | 22.86 | 0.00 | 0.00 |
23/01/67
|
2.68 | 2.38 unread messages | -0.30 | 2.76 | 2.34 | 49,382,900 | 22.12 | 0.00 | 0.00 |
22/01/67
|
2.50 | 2.68 unread messages | +0.18 | 2.68 | 2.46 | 24,456,500 | 24.90 | 0.00 | 0.00 |
18/01/67
|
2.38 | 2.52 unread messages | +0.16 | 2.58 | 2.30 | 23,676,500 | 23.42 | 0.00 | 0.00 |
17/01/67
|
2.48 | 2.36 unread messages | -0.10 | 2.48 | 2.36 | 9,364,800 | 21.93 | 0.00 | 0.00 |
16/01/67
|
2.42 | 2.46 unread messages | +0.02 | 2.56 | 2.42 | 14,771,000 | 22.86 | 0.00 | 0.00 |
15/01/67
|
2.46 | 2.44 unread messages | -0.02 | 2.60 | 2.42 | 25,774,500 | 22.67 | 0.00 | 0.00 |
12/01/67
|
2.32 | 2.46 unread messages | +0.16 | 2.50 | 2.24 | 25,875,000 | 22.86 | 0.00 | 0.00 |
11/01/67
|
2.36 | 2.30 unread messages | -0.06 | 2.42 | 2.22 | 9,901,100 | 21.37 | 0.00 | 0.00 |
10/01/67
|
2.48 | 2.36 unread messages | -0.14 | 2.48 | 2.28 | 12,713,600 | 21.93 | 0.00 | 0.00 |
09/01/67
|
2.60 | 2.50 unread messages | -0.08 | 2.62 | 2.48 | 12,523,800 | 23.23 | 0.00 | 0.00 |
08/01/67
|
2.56 | 2.58 unread messages | 0.00 | 2.62 | 2.54 | 9,913,200 | 23.97 | 0.00 | 0.00 |
05/01/67
|
2.76 | 2.58 unread messages | -0.12 | 2.78 | 2.44 | 25,545,500 | 23.97 | 0.00 | 0.00 |
04/01/67
|
2.64 | 2.70 unread messages | +0.10 | 2.74 | 2.56 | 32,740,100 | 25.09 | 0.00 | 0.00 |
03/01/67
|
2.68 | 2.60 unread messages | +0.02 | 2.92 | 2.56 | 89,683,900 | 24.16 | 0.00 | 0.00 |
02/01/67
|
2.60 | 2.58 unread messages | 0.00 | 2.66 | 2.44 | 36,300,400 | 23.97 | 0.00 | 0.00 |
28/12/66
|
2.28 | 2.58 unread messages | +0.30 | 2.74 | 2.28 | 92,394,100 | 23.97 | 0.00 | 0.00 |
27/12/66
|
2.36 | 2.28 unread messages | -0.02 | 2.50 | 2.26 | 53,947,700 | 21.19 | 0.00 | 0.00 |
26/12/66
|
2.44 | 2.30 unread messages | -0.24 | 2.46 | 2.18 | 60,769,800 | 21.37 | 0.00 | 0.00 |
25/12/66
|
2.86 | 2.54 unread messages | -0.12 | 3.02 | 2.42 | 80,137,700 | 23.60 | 0.00 | 0.00 |
25/12/66
|
2.86 | 2.54 unread messages | -0.12 | 3.02 | 2.42 | 80,137,700 | 23.60 | 0.00 | 0.00 |
22/12/66
|
2.70 | 2.66 unread messages | -0.02 | 2.74 | 2.62 | 32,624,300 | 24.72 | 0.00 | 0.00 |
21/12/66
|
2.20 | 2.68 unread messages | +0.50 | 2.78 | 2.12 | 145,965,700 | 24.90 | 0.00 | 0.00 |