ราคาหุ้นย้อนหลัง MCA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.12 | 1.05 unread messages | -0.08 | 1.12 | 1.04 | 1,142,700 | 13.53 | 4.29 | - |
03/12/68
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.12 | 20,300 | 14.56 | 3.98 | - |
02/12/68
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.11 | 100,700 | 14.43 | 4.02 | - |
01/12/68
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.12 | 223,500 | 14.69 | 3.95 | - |
28/11/68
|
1.16 | 1.16 unread messages | +0.02 | 1.17 | 1.14 | 303,500 | 14.94 | 3.88 | - |
27/11/68
|
1.12 | 1.14 unread messages | +0.04 | 1.16 | 1.12 | 828,000 | 14.69 | 3.95 | - |
26/11/68
|
1.10 | 1.10 unread messages | +0.01 | 1.16 | 1.10 | 1,386,900 | 14.17 | 4.09 | - |
25/11/68
|
1.08 | 1.09 unread messages | +0.01 | 1.12 | 1.07 | 472,200 | 14.04 | 4.13 | - |
24/11/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.06 | 94,100 | 13.91 | 4.17 | - |
21/11/68
|
1.07 | 1.08 unread messages | 0.00 | 1.11 | 1.07 | 249,700 | 13.91 | 4.17 | - |
20/11/68
|
1.08 | 1.08 unread messages | +0.02 | 1.08 | 1.07 | 177,100 | 13.91 | 4.17 | - |
19/11/68
|
1.03 | 1.06 unread messages | +0.04 | 1.06 | 1.02 | 125,400 | 13.66 | 4.25 | - |
18/11/68
|
1.04 | 1.02 unread messages | -0.01 | 1.04 | 1.02 | 155,000 | 13.14 | 4.41 | - |
17/11/68
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 119,500 | 13.27 | 4.37 | - |
14/11/68
|
1.07 | 1.02 unread messages | -0.04 | 1.08 | 1.01 | 362,700 | 13.14 | 4.41 | - |
13/11/68
|
1.09 | 1.06 unread messages | -0.02 | 1.10 | 1.06 | 109,500 | 13.66 | 4.25 | - |
12/11/68
|
1.09 | 1.08 unread messages | 0.00 | 1.09 | 1.06 | 53,200 | 14.98 | 4.17 | - |
11/11/68
|
1.06 | 1.08 unread messages | +0.02 | 1.10 | 1.06 | 254,200 | 14.98 | 4.17 | - |
10/11/68
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 13,300 | 14.70 | 4.25 | - |
07/11/68
|
1.05 | 1.06 unread messages | 0.00 | 1.08 | 1.04 | 88,100 | 14.70 | 4.25 | - |
06/11/68
|
1.04 | 1.06 unread messages | +0.02 | 1.08 | 1.04 | 284,000 | 14.70 | 4.25 | - |
05/11/68
|
1.06 | 1.04 unread messages | -0.01 | 1.07 | 1.04 | 265,000 | 14.43 | 4.33 | - |
04/11/68
|
1.07 | 1.05 unread messages | -0.02 | 1.08 | 1.05 | 120,100 | 14.57 | 4.29 | - |
03/11/68
|
1.08 | 1.07 unread messages | -0.02 | 1.09 | 1.07 | 163,500 | 14.84 | 4.21 | - |
31/10/68
|
1.09 | 1.09 unread messages | -0.01 | 1.10 | 1.08 | 166,800 | 15.12 | 4.13 | - |
30/10/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 87,000 | 15.26 | 4.09 | - |
29/10/68
|
1.09 | 1.10 unread messages | +0.01 | 1.12 | 1.08 | 196,400 | 15.26 | 4.09 | - |
28/10/68
|
1.07 | 1.09 unread messages | +0.03 | 1.09 | 1.06 | 403,100 | 15.12 | 4.13 | - |
27/10/68
|
1.09 | 1.06 unread messages | -0.02 | 1.09 | 1.06 | 306,300 | 14.70 | 4.25 | - |
24/10/68
|
1.09 | 1.08 unread messages | 0.00 | 1.11 | 1.08 | 445,200 | 14.98 | 4.17 | - |
22/10/68
|
1.10 | 1.08 unread messages | -0.02 | 1.11 | 1.04 | 440,500 | 14.98 | 4.17 | - |
21/10/68
|
1.08 | 1.10 unread messages | +0.03 | 1.11 | 1.08 | 373,400 | 15.26 | 4.09 | - |
20/10/68
|
1.11 | 1.07 unread messages | -0.01 | 1.11 | 1.06 | 406,300 | 14.84 | 4.21 | - |
17/10/68
|
1.10 | 1.08 unread messages | -0.01 | 1.12 | 1.08 | 733,800 | 14.98 | 4.17 | - |
16/10/68
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 474,700 | 15.12 | 4.13 | - |
15/10/68
|
1.11 | 1.10 unread messages | -0.01 | 1.13 | 1.10 | 461,700 | 15.26 | 4.09 | - |
14/10/68
|
1.14 | 1.11 unread messages | -0.03 | 1.16 | 1.11 | 465,800 | 15.40 | 4.05 | - |
10/10/68
|
1.16 | 1.14 unread messages | -0.01 | 1.17 | 1.14 | 480,100 | 15.81 | 3.95 | - |
09/10/68
|
1.13 | 1.15 unread messages | +0.02 | 1.17 | 1.13 | 1,577,500 | 15.95 | 3.91 | - |
08/10/68
|
1.13 | 1.13 unread messages | 0.00 | 1.17 | 1.12 | 741,500 | 15.68 | 3.98 | - |
07/10/68
|
1.13 | 1.13 unread messages | 0.00 | 1.16 | 1.12 | 662,400 | 15.68 | 3.98 | - |
06/10/68
|
1.16 | 1.13 unread messages | -0.02 | 1.16 | 1.11 | 710,100 | 15.68 | 3.98 | - |
03/10/68
|
1.18 | 1.15 unread messages | -0.04 | 1.20 | 1.14 | 1,135,600 | 15.95 | 3.91 | - |
02/10/68
|
1.18 | 1.19 unread messages | +0.02 | 1.23 | 1.18 | 678,500 | 16.51 | 3.78 | - |
01/10/68
|
1.20 | 1.17 unread messages | -0.02 | 1.21 | 1.16 | 710,300 | 16.23 | 3.85 | - |
30/09/68
|
1.24 | 1.19 unread messages | -0.05 | 1.24 | 1.19 | 1,179,200 | 16.51 | 3.78 | - |
29/09/68
|
1.23 | 1.24 unread messages | +0.02 | 1.30 | 1.21 | 3,657,800 | 17.20 | 3.63 | - |
26/09/68
|
1.23 | 1.22 unread messages | -0.01 | 1.24 | 1.22 | 466,000 | 16.92 | 3.69 | - |
25/09/68
|
1.22 | 1.23 unread messages | +0.02 | 1.25 | 1.22 | 1,221,900 | 17.06 | 3.66 | - |
24/09/68
|
1.23 | 1.21 unread messages | +0.01 | 1.24 | 1.20 | 926,600 | 16.78 | 3.72 | - |
23/09/68
|
1.30 | 1.20 unread messages | -0.10 | 1.30 | 1.20 | 3,012,100 | 16.65 | 3.75 | - |
22/09/68
|
1.43 | 1.30 unread messages | -0.10 | 1.53 | 1.30 | 22,959,700 | 18.03 | 3.46 | - |
19/09/68
|
1.28 | 1.40 unread messages | +0.12 | 1.40 | 1.28 | 6,600,900 | 19.42 | 3.21 | - |
18/09/68
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.27 | 1,164,800 | 17.76 | 3.52 | - |
17/09/68
|
1.33 | 1.29 unread messages | -0.03 | 1.36 | 1.28 | 5,295,800 | 17.89 | 3.49 | - |
16/09/68
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.27 | 2,573,200 | 18.31 | 3.41 | - |
15/09/68
|
1.37 | 1.32 unread messages | 0.00 | 1.41 | 1.32 | 14,085,400 | 18.31 | 3.41 | - |
12/09/68
|
1.21 | 1.32 unread messages | +0.12 | 1.36 | 1.21 | 24,018,800 | 18.31 | 3.41 | - |
11/09/68
|
1.21 | 1.20 unread messages | -0.01 | 1.24 | 1.19 | 865,700 | 16.65 | 3.75 | - |
10/09/68
|
1.22 | 1.21 unread messages | -0.02 | 1.26 | 1.20 | 2,199,600 | 16.78 | 3.72 | - |
09/09/68
|
1.17 | 1.23 unread messages | +0.07 | 1.23 | 1.16 | 4,104,600 | 17.06 | 3.66 | - |
08/09/68
|
1.19 | 1.16 unread messages | -0.02 | 1.20 | 1.15 | 698,900 | 16.09 | 3.88 | - |
05/09/68
|
1.17 | 1.18 unread messages | +0.02 | 1.18 | 1.16 | 405,500 | 16.37 | 3.81 | - |
04/09/68
|
1.17 | 1.16 unread messages | +0.01 | 1.17 | 1.14 | 393,300 | 16.09 | 3.88 | - |
03/09/68
|
1.13 | 1.15 unread messages | +0.03 | 1.18 | 1.13 | 1,407,900 | 15.95 | 3.91 | - |
02/09/68
|
1.13 | 1.12 unread messages | 0.00 | 1.15 | 1.12 | 374,600 | 15.54 | 4.02 | - |
01/09/68
|
1.12 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 98,500 | 15.54 | 4.02 | - |
29/08/68
|
1.14 | 1.11 unread messages | -0.03 | 1.14 | 1.11 | 381,600 | 15.40 | 4.05 | - |
28/08/68
|
1.11 | 1.14 unread messages | +0.04 | 1.17 | 1.11 | 1,646,100 | 15.81 | 3.95 | - |
27/08/68
|
1.12 | 1.10 unread messages | -0.01 | 1.15 | 1.10 | 984,800 | 15.26 | 4.09 | - |
26/08/68
|
1.17 | 1.11 unread messages | -0.05 | 1.17 | 1.10 | 1,699,600 | 15.40 | 4.05 | - |
22/08/68
|
1.19 | 1.16 unread messages | -0.02 | 1.23 | 1.14 | 3,083,000 | 16.09 | 3.88 | - |
21/08/68
|
1.13 | 1.18 unread messages | +0.08 | 1.20 | 1.12 | 5,270,500 | 16.37 | 3.81 | - |
20/08/68
|
1.12 | 1.10 unread messages | +0.01 | 1.13 | 1.10 | 110,900 | 15.26 | 4.09 | - |
19/08/68
|
1.11 | 1.09 unread messages | -0.02 | 1.14 | 1.09 | 411,000 | 15.12 | 4.13 | - |
18/08/68
|
1.10 | 1.11 unread messages | +0.03 | 1.13 | 1.10 | 446,900 | 15.40 | 4.05 | - |
15/08/68
|
1.08 | 1.08 unread messages | +0.02 | 1.11 | 1.07 | 395,600 | 14.98 | 4.17 | - |
14/08/68
|
1.16 | 1.06 unread messages | -0.10 | 1.16 | 1.06 | 1,325,300 | 14.70 | 4.25 | - |
13/08/68
|
1.21 | 1.16 unread messages | -0.05 | 1.21 | 1.16 | 739,300 | 14.31 | 3.88 | - |
08/08/68
|
1.20 | 1.21 unread messages | +0.03 | 1.24 | 1.18 | 1,850,100 | 14.92 | 3.72 | - |
07/08/68
|
1.17 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 305,800 | 14.55 | 3.81 | - |
06/08/68
|
1.17 | 1.18 unread messages | +0.02 | 1.21 | 1.16 | 611,100 | 14.55 | 3.81 | - |
05/08/68
|
1.16 | 1.16 unread messages | 0.00 | 1.18 | 1.16 | 383,600 | 14.31 | 3.88 | - |
04/08/68
|
1.17 | 1.16 unread messages | +0.01 | 1.18 | 1.15 | 291,600 | 14.31 | 3.88 | - |
01/08/68
|
1.19 | 1.15 unread messages | -0.03 | 1.20 | 1.15 | 277,300 | 14.18 | 3.91 | - |
31/07/68
|
1.21 | 1.18 unread messages | -0.03 | 1.22 | 1.18 | 618,600 | 14.55 | 3.81 | - |
30/07/68
|
1.20 | 1.21 unread messages | +0.03 | 1.24 | 1.19 | 1,045,600 | 14.92 | 3.72 | - |
29/07/68
|
1.16 | 1.18 unread messages | +0.01 | 1.20 | 1.16 | 729,700 | 14.55 | 3.81 | - |
25/07/68
|
1.18 | 1.17 unread messages | 0.00 | 1.20 | 1.15 | 468,600 | 14.43 | 3.85 | - |
24/07/68
|
1.21 | 1.17 unread messages | -0.04 | 1.24 | 1.16 | 1,831,500 | 14.43 | 3.85 | - |
23/07/68
|
1.19 | 1.21 unread messages | +0.02 | 1.22 | 1.19 | 788,700 | 14.92 | 3.72 | - |
22/07/68
|
1.22 | 1.19 unread messages | -0.03 | 1.26 | 1.18 | 4,137,700 | 14.68 | 3.78 | - |
21/07/68
|
1.25 | 1.22 unread messages | -0.03 | 1.30 | 1.20 | 6,827,000 | 15.05 | 3.69 | - |
18/07/68
|
1.18 | 1.25 unread messages | +0.08 | 1.35 | 1.17 | 23,275,700 | 15.42 | 3.60 | - |
17/07/68
|
1.17 | 1.17 unread messages | +0.01 | 1.20 | 1.16 | 1,343,000 | 14.43 | 3.85 | - |
16/07/68
|
1.18 | 1.16 unread messages | -0.02 | 1.21 | 1.16 | 1,300,700 | 14.31 | 3.88 | - |
15/07/68
|
1.16 | 1.18 unread messages | +0.02 | 1.19 | 1.16 | 902,400 | 14.55 | 3.81 | - |
14/07/68
|
1.13 | 1.16 unread messages | +0.04 | 1.18 | 1.11 | 1,940,200 | 14.31 | 3.88 | - |
11/07/68
|
1.11 | 1.12 unread messages | +0.01 | 1.13 | 1.10 | 654,200 | 13.81 | 4.02 | - |
09/07/68
|
1.15 | 1.11 unread messages | -0.03 | 1.16 | 1.11 | 140,300 | 13.69 | 4.05 | - |
08/07/68
|
1.11 | 1.14 unread messages | +0.04 | 1.14 | 1.10 | 425,200 | 14.06 | 3.95 | - |
07/07/68
|
1.11 | 1.10 unread messages | 0.00 | 1.12 | 1.08 | 326,500 | 13.57 | 4.09 | - |
04/07/68
|
1.13 | 1.10 unread messages | -0.03 | 1.14 | 1.10 | 476,300 | 13.57 | 4.09 | - |
03/07/68
|
1.09 | 1.13 unread messages | +0.05 | 1.16 | 1.07 | 1,452,000 | 13.94 | 3.98 | - |
02/07/68
|
1.08 | 1.08 unread messages | +0.01 | 1.09 | 1.07 | 262,500 | 13.32 | 4.17 | - |
01/07/68
|
1.06 | 1.07 unread messages | +0.02 | 1.07 | 1.04 | 265,600 | 13.20 | 4.21 | - |
30/06/68
|
1.05 | 1.05 unread messages | 0.00 | 1.08 | 1.05 | 267,800 | 12.95 | 4.29 | - |
27/06/68
|
1.08 | 1.05 unread messages | -0.02 | 1.08 | 1.05 | 282,300 | 12.95 | 4.29 | - |
26/06/68
|
1.07 | 1.07 unread messages | +0.02 | 1.10 | 1.05 | 584,200 | 13.20 | 4.21 | - |
25/06/68
|
1.06 | 1.05 unread messages | 0.00 | 1.10 | 1.03 | 638,600 | 12.95 | 4.29 | - |
24/06/68
|
1.01 | 1.05 unread messages | +0.05 | 1.07 | 1.00 | 658,300 | 12.95 | 4.29 | - |
23/06/68
|
1.08 | 1.00 unread messages | -0.08 | 1.08 | 0.99 | 933,200 | 12.33 | 4.50 | - |
20/06/68
|
1.10 | 1.08 unread messages | -0.01 | 1.14 | 1.07 | 379,000 | 13.32 | 4.17 | - |
19/06/68
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.08 | 602,200 | 13.44 | 4.13 | - |
18/06/68
|
1.15 | 1.10 unread messages | -0.05 | 1.16 | 1.10 | 1,685,800 | 13.57 | 4.09 | - |
17/06/68
|
1.13 | 1.15 unread messages | +0.02 | 1.19 | 1.12 | 1,826,400 | 14.18 | 3.91 | - |
16/06/68
|
1.17 | 1.13 unread messages | -0.04 | 1.18 | 1.11 | 1,098,700 | 13.94 | 3.98 | - |
13/06/68
|
1.18 | 1.17 unread messages | -0.01 | 1.25 | 1.16 | 2,855,000 | 14.43 | 3.85 | - |
12/06/68
|
1.32 | 1.18 unread messages | -0.14 | 1.36 | 1.18 | 7,319,500 | 14.55 | 3.81 | - |
11/06/68
|
1.32 | 1.32 unread messages | -0.03 | 1.39 | 1.30 | 9,731,400 | 16.28 | 3.41 | - |
10/06/68
|
1.17 | 1.35 unread messages | +0.19 | 1.36 | 1.16 | 35,646,400 | 16.65 | 3.33 | - |
09/06/68
|
1.14 | 1.16 unread messages | +0.03 | 1.20 | 1.13 | 2,160,800 | 14.31 | 3.88 | - |
06/06/68
|
1.12 | 1.13 unread messages | +0.02 | 1.20 | 1.12 | 2,668,800 | 13.94 | 3.98 | - |
05/06/68
|
1.08 | 1.11 unread messages | +0.04 | 1.12 | 1.08 | 393,200 | 13.69 | 4.05 | - |
04/06/68
|
1.11 | 1.07 unread messages | -0.03 | 1.11 | 1.07 | 313,100 | 13.20 | 4.21 | - |
30/05/68
|
1.11 | 1.10 unread messages | -0.01 | 1.12 | 1.08 | 304,900 | 13.57 | 4.09 | - |
29/05/68
|
1.13 | 1.11 unread messages | -0.01 | 1.16 | 1.11 | 417,400 | 13.69 | 4.05 | - |
28/05/68
|
1.15 | 1.12 unread messages | -0.02 | 1.19 | 1.11 | 1,427,100 | 13.81 | 4.02 | - |
27/05/68
|
1.10 | 1.14 unread messages | +0.04 | 1.17 | 1.08 | 1,986,000 | 14.06 | 3.95 | - |
26/05/68
|
1.11 | 1.10 unread messages | 0.00 | 1.11 | 1.08 | 137,600 | 13.57 | 4.09 | - |
23/05/68
|
1.13 | 1.10 unread messages | -0.02 | 1.15 | 1.08 | 391,900 | 13.57 | 4.09 | - |
22/05/68
|
1.16 | 1.12 unread messages | -0.03 | 1.21 | 1.10 | 531,600 | 13.81 | 4.02 | - |
21/05/68
|
1.20 | 1.15 unread messages | -0.06 | 1.20 | 1.15 | 242,800 | 14.18 | 3.91 | - |
20/05/68
|
1.13 | 1.21 unread messages | +0.11 | 1.21 | 1.09 | 590,500 | 14.92 | 3.72 | - |
19/05/68
|
1.06 | 1.10 unread messages | +0.04 | 1.13 | 1.06 | 826,800 | 13.57 | 4.09 | - |
16/05/68
|
1.08 | 1.06 unread messages | -0.02 | 1.10 | 1.03 | 417,800 | 13.07 | 4.25 | - |
14/05/68
|
1.17 | 1.21 unread messages | +0.07 | 1.27 | 1.14 | 8,676,500 | 13.93 | 3.72 | - |
13/05/68
|
1.16 | 1.14 unread messages | 0.00 | 1.20 | 1.14 | 394,200 | 13.13 | 3.95 | - |
09/05/68
|
1.17 | 1.14 unread messages | -0.02 | 1.22 | 1.14 | 1,909,100 | 13.13 | 3.95 | - |
09/05/68
|
1.17 | 1.14 unread messages | -0.02 | 1.22 | 1.14 | 1,909,100 | 13.13 | 3.95 | - |
08/05/68
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.15 | 261,900 | 13.36 | 3.88 | - |
07/05/68
|
1.15 | 1.17 unread messages | +0.04 | 1.17 | 1.14 | 622,700 | 13.47 | 3.85 | - |
06/05/68
|
1.14 | 1.13 unread messages | +0.01 | 1.17 | 1.13 | 519,100 | 13.01 | 3.98 | - |
02/05/68
|
1.12 | 1.12 unread messages | -0.02 | 1.15 | 1.11 | 358,900 | 12.90 | 4.02 | - |
30/04/68
|
1.14 | 1.14 unread messages | +0.01 | 1.18 | 1.12 | 643,500 | 13.13 | 3.95 | - |
29/04/68
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.11 | 500,300 | 13.01 | 3.98 | - |
28/04/68
|
1.19 | 1.14 unread messages | -0.04 | 1.20 | 1.14 | 766,100 | 13.13 | 3.95 | - |
25/04/68
|
1.18 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 797,700 | 13.59 | 3.81 | - |
24/04/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.16 | 794,100 | 13.59 | 3.81 | - |
23/04/68
|
1.16 | 1.18 unread messages | +0.02 | 1.22 | 1.16 | 1,437,300 | 13.59 | 3.81 | - |
22/04/68
|
1.13 | 1.16 unread messages | +0.02 | 1.19 | 1.11 | 2,309,400 | 13.36 | 3.88 | - |
21/04/68
|
1.12 | 1.14 unread messages | +0.03 | 1.17 | 1.11 | 2,823,300 | 13.13 | 3.95 | - |
18/04/68
|
1.08 | 1.11 unread messages | +0.04 | 1.14 | 1.06 | 3,347,900 | 12.78 | 4.05 | - |
17/04/68
|
0.98 | 1.07 unread messages | +0.10 | 1.16 | 0.98 | 4,040,600 | 12.32 | 4.21 | - |
16/04/68
|
0.95 | 0.97 unread messages | +0.03 | 0.99 | 0.94 | 1,897,400 | 11.17 | 4.64 | - |
11/04/68
|
0.98 | 0.94 unread messages | -0.04 | 0.98 | 0.93 | 696,700 | 10.82 | 4.79 | - |
10/04/68
|
0.99 | 0.98 unread messages | +0.06 | 1.03 | 0.95 | 1,822,100 | 11.29 | 4.59 | - |
09/04/68
|
0.94 | 0.92 unread messages | -0.02 | 0.95 | 0.84 | 892,300 | 10.59 | 4.89 | - |
08/04/68
|
1.08 | 0.94 unread messages | -0.16 | 1.08 | 0.94 | 4,432,400 | 10.82 | 4.79 | - |
04/04/68
|
1.15 | 1.10 unread messages | -0.05 | 1.15 | 1.09 | 658,100 | 12.67 | 4.09 | - |
03/04/68
|
1.12 | 1.15 unread messages | -0.04 | 1.17 | 1.11 | 751,400 | 13.24 | 3.91 | - |
02/04/68
|
1.22 | 1.19 unread messages | 0.00 | 1.23 | 1.18 | 1,793,500 | 13.70 | 3.78 | - |
01/04/68
|
1.13 | 1.19 unread messages | +0.07 | 1.27 | 1.13 | 6,884,500 | 13.70 | 3.78 | - |
31/03/68
|
1.16 | 1.12 unread messages | -0.10 | 1.25 | 1.10 | 1,761,400 | 12.90 | 4.02 | - |
28/03/68
|
1.31 | 1.22 unread messages | -0.10 | 1.32 | 1.22 | 1,920,000 | 14.05 | 3.69 | - |
27/03/68
|
1.27 | 1.32 unread messages | +0.02 | 1.37 | 1.27 | 6,098,200 | 15.20 | 3.41 | - |
26/03/68
|
1.41 | 1.30 unread messages | -0.11 | 1.47 | 1.30 | 11,314,200 | 14.97 | 3.46 | - |
25/03/68
|
1.34 | 1.41 unread messages | +0.04 | 1.41 | 1.30 | 6,596,200 | 16.24 | 3.19 | - |
24/03/68
|
1.30 | 1.37 unread messages | +0.09 | 1.44 | 1.30 | 19,549,700 | 15.78 | 3.28 | - |
21/03/68
|
1.06 | 1.28 unread messages | +0.21 | 1.37 | 1.06 | 42,215,300 | 14.74 | 3.52 | - |
20/03/68
|
1.09 | 1.07 unread messages | -0.03 | 1.10 | 1.06 | 495,700 | 12.32 | 4.21 | - |
19/03/68
|
1.09 | 1.10 unread messages | 0.00 | 1.11 | 1.07 | 1,533,300 | 12.67 | 4.09 | - |
18/03/68
|
1.03 | 1.10 unread messages | +0.07 | 1.11 | 1.03 | 4,358,100 | 12.67 | 4.09 | - |
17/03/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.03 | 592,600 | 11.86 | 4.37 | - |
14/03/68
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 450,700 | 11.98 | 4.33 | - |
13/03/68
|
1.06 | 1.03 unread messages | -0.02 | 1.07 | 1.03 | 320,000 | 11.86 | 4.37 | - |
12/03/68
|
1.11 | 1.05 unread messages | -0.05 | 1.13 | 1.05 | 981,900 | 12.09 | 4.29 | - |
11/03/68
|
1.09 | 1.10 unread messages | +0.01 | 1.13 | 1.08 | 1,374,200 | 12.67 | 4.09 | - |
10/03/68
|
1.07 | 1.09 unread messages | +0.02 | 1.13 | 1.06 | 1,728,200 | 12.55 | 4.13 | - |
07/03/68
|
1.03 | 1.07 unread messages | +0.04 | 1.11 | 1.02 | 2,382,200 | 12.32 | 4.21 | - |
06/03/68
|
1.03 | 1.03 unread messages | 0.00 | 1.07 | 1.01 | 1,309,400 | 11.86 | 4.37 | - |
05/03/68
|
1.01 | 1.03 unread messages | +0.02 | 1.05 | 1.01 | 909,900 | 11.86 | 4.37 | - |
04/03/68
|
1.05 | 1.01 unread messages | -0.04 | 1.05 | 1.00 | 448,000 | 11.63 | 4.46 | - |
03/03/68
|
1.08 | 1.05 unread messages | -0.04 | 1.11 | 1.04 | 247,900 | 12.09 | 4.29 | - |
28/02/68
|
1.14 | 1.09 unread messages | -0.03 | 1.15 | 1.05 | 474,000 | 12.55 | 4.13 | - |
27/02/68
|
1.09 | 1.12 unread messages | +0.04 | 1.14 | 1.07 | 574,100 | 12.90 | 4.02 | - |
26/02/68
|
1.09 | 1.08 unread messages | +0.02 | 1.10 | 1.06 | 91,600 | 10.89 | 4.17 | - |
25/02/68
|
1.10 | 1.06 unread messages | -0.06 | 1.12 | 1.06 | 296,000 | 10.69 | 4.25 | - |
24/02/68
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.10 | 218,900 | 11.30 | 4.02 | - |
21/02/68
|
1.13 | 1.12 unread messages | 0.00 | 1.15 | 1.12 | 63,100 | 11.30 | 4.02 | - |
20/02/68
|
1.14 | 1.12 unread messages | -0.01 | 1.17 | 1.12 | 444,400 | 11.30 | 4.02 | - |
19/02/68
|
1.11 | 1.13 unread messages | +0.02 | 1.18 | 1.11 | 909,000 | 11.40 | 3.98 | - |
18/02/68
|
1.13 | 1.11 unread messages | -0.02 | 1.16 | 1.11 | 283,700 | 11.20 | 4.05 | - |
17/02/68
|
1.07 | 1.13 unread messages | +0.05 | 1.17 | 1.07 | 691,200 | 11.40 | 3.98 | - |
14/02/68
|
1.10 | 1.08 unread messages | -0.02 | 1.12 | 1.08 | 102,900 | 10.89 | 4.17 | - |
13/02/68
|
1.06 | 1.10 unread messages | +0.03 | 1.12 | 1.06 | 293,800 | 11.10 | 4.09 | - |
11/02/68
|
1.07 | 1.07 unread messages | +0.01 | 1.10 | 1.06 | 94,300 | 10.79 | 4.21 | - |
10/02/68
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.04 | 164,900 | 10.69 | 4.25 | - |