ราคาหุ้นย้อนหลัง MC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 816,900 | 11.74 | 8.73 | - |
13/03/69
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 1,523,900 | 11.74 | 8.73 | - |
12/03/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 829,700 | 11.84 | 8.65 | - |
11/03/69
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 1,225,800 | 11.84 | 8.65 | - |
10/03/69
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 981,800 | 11.74 | 8.73 | - |
09/03/69
|
11.00 | 11.00 unread messages | -0.20 | 11.00 | 10.80 | 2,802,400 | 11.74 | 8.73 | - |
06/03/69
|
11.00 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 1,471,900 | 11.95 | 8.57 | - |
05/03/69
|
11.30 | 11.20 unread messages | +0.20 | 11.30 | 10.90 | 2,596,800 | 11.95 | 8.57 | - |
04/03/69
|
10.90 | 11.00 unread messages | -0.20 | 11.10 | 10.70 | 7,737,100 | 11.74 | 8.73 | - |
02/03/69
|
11.60 | 11.20 unread messages | -0.70 | 11.60 | 11.20 | 5,241,300 | 11.95 | 8.57 | - |
27/02/69
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 2,283,400 | 12.70 | 8.07 | - |
26/02/69
|
11.80 | 11.80 unread messages | -0.70 | 12.00 | 11.60 | 7,996,000 | 12.59 | 8.14 | - |
25/02/69
|
12.40 | 12.50 unread messages | +0.20 | 12.50 | 12.30 | 4,611,400 | 13.34 | 7.68 | - |
24/02/69
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 1,828,000 | 13.13 | 7.80 | - |
23/02/69
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 2,798,000 | 13.13 | 7.80 | - |
20/02/69
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 2,868,500 | 13.13 | 7.80 | - |
19/02/69
|
12.30 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 4,819,100 | 13.13 | 7.80 | - |
18/02/69
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 2,353,300 | 13.02 | 7.87 | - |
17/02/69
|
12.20 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 1,679,300 | 13.02 | 7.87 | - |
16/02/69
|
12.20 | 12.10 unread messages | 0.00 | 12.30 | 12.10 | 1,076,800 | 12.91 | 7.93 | - |
13/02/69
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 2,983,400 | 12.91 | 7.93 | - |
12/02/69
|
11.90 | 12.10 unread messages | +0.20 | 12.20 | 11.90 | 2,194,100 | 12.77 | 7.93 | - |
11/02/69
|
12.10 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 1,049,100 | 12.56 | 8.07 | - |
10/02/69
|
11.90 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 2,608,300 | 12.67 | 8.00 | - |
09/02/69
|
11.70 | 11.80 unread messages | +0.20 | 11.90 | 11.70 | 1,518,000 | 12.46 | 8.14 | - |
06/02/69
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.60 | 1,129,600 | 12.24 | 8.28 | - |
05/02/69
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 1,386,200 | 12.35 | 8.21 | - |
04/02/69
|
11.50 | 11.70 unread messages | +0.20 | 11.70 | 11.50 | 681,000 | 12.35 | 8.21 | - |
03/02/69
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 782,500 | 12.14 | 8.35 | - |
02/02/69
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 1,513,300 | 12.14 | 8.35 | - |
30/01/69
|
11.60 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 306,300 | 12.24 | 8.28 | - |
29/01/69
|
11.60 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 610,800 | 12.14 | 8.35 | - |
28/01/69
|
11.60 | 11.70 unread messages | +0.20 | 11.70 | 11.50 | 634,500 | 12.35 | 8.21 | - |
27/01/69
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 920,500 | 12.14 | 8.35 | - |
26/01/69
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 1,257,500 | 12.24 | 8.28 | - |
23/01/69
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.60 | 411,100 | 12.24 | 8.28 | - |
22/01/69
|
11.70 | 11.70 unread messages | +0.20 | 11.70 | 11.60 | 2,113,300 | 12.35 | 8.21 | - |
21/01/69
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 1,099,100 | 12.14 | 8.35 | - |
20/01/69
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 619,200 | 12.14 | 8.35 | - |
19/01/69
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 1,338,200 | 12.24 | 8.28 | - |
16/01/69
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 1,782,200 | 12.14 | 8.35 | - |
15/01/69
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 623,900 | 12.03 | 8.42 | - |
14/01/69
|
11.20 | 11.40 unread messages | +0.30 | 11.40 | 11.10 | 2,199,900 | 12.03 | 8.42 | - |
13/01/69
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 1,355,200 | 11.72 | 8.65 | - |
12/01/69
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 1,447,100 | 11.93 | 8.50 | - |
09/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 2,414,600 | 12.03 | 8.42 | - |
08/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 670,700 | 12.03 | 8.42 | - |
07/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 711,900 | 12.03 | 8.42 | - |
06/01/69
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 1,519,500 | 12.03 | 8.42 | - |
05/01/69
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 1,023,200 | 11.93 | 8.50 | - |