ราคาหุ้นย้อนหลัง MC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
11.60 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 306,300 | 12.24 | 8.28 | - |
29/01/69
|
11.60 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 610,800 | 12.14 | 8.35 | - |
28/01/69
|
11.60 | 11.70 unread messages | +0.20 | 11.70 | 11.50 | 634,500 | 12.35 | 8.21 | - |
27/01/69
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 920,500 | 12.14 | 8.35 | - |
26/01/69
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 1,257,500 | 12.24 | 8.28 | - |
23/01/69
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.60 | 411,100 | 12.24 | 8.28 | - |
22/01/69
|
11.70 | 11.70 unread messages | +0.20 | 11.70 | 11.60 | 2,113,300 | 12.35 | 8.21 | - |
21/01/69
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 1,099,100 | 12.14 | 8.35 | - |
20/01/69
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 619,200 | 12.14 | 8.35 | - |
19/01/69
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 1,338,200 | 12.24 | 8.28 | - |
16/01/69
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 1,782,200 | 12.14 | 8.35 | - |
15/01/69
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 623,900 | 12.03 | 8.42 | - |
14/01/69
|
11.20 | 11.40 unread messages | +0.30 | 11.40 | 11.10 | 2,199,900 | 12.03 | 8.42 | - |
13/01/69
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 1,355,200 | 11.72 | 8.65 | - |
12/01/69
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 1,447,100 | 11.93 | 8.50 | - |
09/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 2,414,600 | 12.03 | 8.42 | - |
08/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 670,700 | 12.03 | 8.42 | - |
07/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 711,900 | 12.03 | 8.42 | - |
06/01/69
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 1,519,500 | 12.03 | 8.42 | - |
05/01/69
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 1,023,200 | 11.93 | 8.50 | - |