ราคาหุ้นย้อนหลัง MC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 911,700 | 11.51 | 8.81 | - |
03/12/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 757,100 | 11.51 | 8.81 | - |
02/12/68
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 1,388,500 | 11.40 | 8.89 | - |
01/12/68
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 570,700 | 11.29 | 8.97 | - |
28/11/68
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 387,100 | 11.40 | 8.89 | - |
27/11/68
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 304,200 | 11.29 | 8.97 | - |
26/11/68
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 224,100 | 11.29 | 8.97 | - |
25/11/68
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 502,300 | 11.29 | 8.97 | - |
24/11/68
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 780,300 | 11.29 | 8.97 | - |
21/11/68
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 1,449,500 | 11.29 | 8.97 | - |
20/11/68
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 403,700 | 11.40 | 8.89 | - |
19/11/68
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 569,700 | 11.29 | 8.97 | - |
18/11/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 542,100 | 11.40 | 8.89 | - |
17/11/68
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.50 | 1,962,400 | 11.40 | 8.89 | - |
14/11/68
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.50 | 2,298,000 | 11.19 | 9.06 | - |
13/11/68
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 2,398,800 | 11.29 | 8.97 | - |
12/11/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 1,804,700 | 11.40 | 8.89 | - |
11/11/68
|
10.70 | 10.90 unread messages | +0.10 | 10.90 | 10.70 | 2,258,500 | 11.51 | 8.81 | - |
10/11/68
|
10.80 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 1,520,000 | 11.25 | 8.89 | - |
07/11/68
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 1,416,500 | 11.35 | 8.81 | - |
06/11/68
|
10.70 | 10.90 unread messages | +0.20 | 10.90 | 10.70 | 1,481,500 | 11.35 | 8.81 | - |
05/11/68
|
10.70 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 2,888,400 | 11.14 | 8.97 | - |
04/11/68
|
10.70 | 10.70 unread messages | -0.50 | 10.80 | 10.60 | 3,547,900 | 11.14 | 8.97 | - |
03/11/68
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 2,965,700 | 11.67 | 8.57 | - |
31/10/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 2,364,600 | 11.67 | 8.57 | - |
30/10/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 2,106,600 | 11.67 | 8.57 | - |
29/10/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 2,916,900 | 11.56 | 8.65 | - |
28/10/68
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.00 | 5,532,400 | 11.56 | 8.65 | - |
27/10/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 1,339,900 | 11.67 | 8.57 | - |
24/10/68
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 3,071,000 | 11.67 | 8.57 | - |
22/10/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 2,850,600 | 11.56 | 8.65 | - |
21/10/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,461,400 | 11.56 | 8.65 | - |
20/10/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,433,200 | 11.56 | 8.65 | - |
17/10/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,772,900 | 11.56 | 8.65 | - |
16/10/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 3,788,900 | 11.56 | 8.65 | - |
15/10/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 2,572,400 | 11.67 | 8.57 | - |
14/10/68
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 2,742,300 | 11.67 | 8.57 | - |
10/10/68
|
11.20 | 11.30 unread messages | 0.00 | 11.40 | 11.10 | 4,871,200 | 11.77 | 8.50 | - |
09/10/68
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.20 | 1,116,600 | 11.77 | 8.50 | - |
08/10/68
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 1,620,900 | 11.56 | 8.65 | - |
07/10/68
|
11.20 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 1,826,900 | 11.67 | 8.57 | - |
06/10/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 1,502,800 | 11.56 | 8.65 | - |
03/10/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 1,138,600 | 11.56 | 8.65 | - |
02/10/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 1,867,900 | 11.56 | 8.65 | - |
01/10/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 697,600 | 11.56 | 8.65 | - |
30/09/68
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 2,078,400 | 11.56 | 8.65 | - |
29/09/68
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 2,427,200 | 11.67 | 8.57 | - |
26/09/68
|
11.00 | 11.10 unread messages | +0.20 | 11.20 | 10.90 | 3,088,900 | 11.56 | 8.65 | - |
25/09/68
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 1,743,900 | 11.35 | 8.81 | - |
24/09/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.70 | 1,633,600 | 11.35 | 8.81 | - |
23/09/68
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 2,514,200 | 11.25 | 8.89 | - |
22/09/68
|
11.10 | 10.90 unread messages | -0.20 | 11.20 | 10.90 | 2,529,800 | 11.35 | 8.81 | - |
19/09/68
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 695,600 | 11.56 | 8.65 | - |
18/09/68
|
11.20 | 11.20 unread messages | -0.10 | 11.20 | 11.10 | 887,100 | 11.67 | 8.57 | - |
17/09/68
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 3,329,200 | 11.77 | 8.50 | - |
16/09/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 864,600 | 11.56 | 8.65 | - |
15/09/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,418,400 | 11.56 | 8.65 | - |
12/09/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,056,600 | 11.56 | 8.65 | - |
11/09/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,630,000 | 11.56 | 8.65 | - |
10/09/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 2,075,600 | 11.56 | 8.65 | - |
09/09/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 1,202,900 | 11.56 | 8.65 | - |
08/09/68
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 1,623,400 | 11.56 | 8.65 | - |
05/09/68
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 2,028,900 | 11.46 | 8.73 | - |
04/09/68
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 1,648,500 | 11.46 | 8.73 | - |
03/09/68
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 2,069,000 | 11.35 | 8.81 | - |
02/09/68
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 1,729,300 | 11.46 | 8.73 | - |
01/09/68
|
10.60 | 10.90 unread messages | +0.40 | 10.90 | 10.50 | 2,018,000 | 11.35 | 8.81 | - |
29/08/68
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 3,608,900 | 10.91 | 8.57 | - |
28/08/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 384,200 | 11.02 | 8.49 | - |
27/08/68
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 558,000 | 11.12 | 8.41 | - |
26/08/68
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 1,258,700 | 11.02 | 8.49 | - |
22/08/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 1,713,400 | 11.02 | 8.49 | - |
21/08/68
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 329,700 | 11.02 | 8.49 | - |
20/08/68
|
10.40 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 645,000 | 10.91 | 8.57 | - |
19/08/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 905,600 | 10.91 | 8.57 | - |
18/08/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 1,538,000 | 10.91 | 8.57 | - |
15/08/68
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 1,388,900 | 10.91 | 8.57 | - |
14/08/68
|
10.70 | 10.50 unread messages | -0.20 | 10.80 | 10.50 | 1,533,800 | 10.91 | 8.57 | - |
13/08/68
|
10.30 | 10.70 unread messages | +0.40 | 10.70 | 10.30 | 2,283,800 | 11.12 | 8.41 | - |
08/08/68
|
10.20 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 1,327,100 | 10.70 | 8.74 | - |
07/08/68
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.20 | 2,092,200 | 10.70 | 8.74 | - |
06/08/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 2,080,600 | 10.81 | 8.65 | - |
05/08/68
|
10.00 | 10.30 unread messages | +0.30 | 10.30 | 10.00 | 3,855,900 | 10.70 | 8.74 | - |
04/08/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.90 | 3,012,700 | 10.39 | 9.00 | - |
01/08/68
|
10.20 | 10.10 unread messages | +0.10 | 10.20 | 10.10 | 1,112,500 | 10.50 | 8.91 | - |
31/07/68
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 4,413,400 | 10.39 | 9.00 | - |
30/07/68
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 1,991,200 | 10.60 | 8.82 | - |
29/07/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 1,567,400 | 10.50 | 8.91 | - |
25/07/68
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 759,900 | 10.39 | 9.00 | - |
24/07/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 654,800 | 10.39 | 9.00 | - |
23/07/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 9.95 | 2,151,400 | 10.50 | 8.91 | - |
22/07/68
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 2,172,600 | 10.50 | 8.91 | - |
21/07/68
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 1,079,400 | 10.60 | 8.82 | - |
18/07/68
|
10.30 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 2,249,400 | 10.50 | 8.91 | - |
17/07/68
|
10.00 | 10.20 unread messages | +0.20 | 10.30 | 9.95 | 1,195,900 | 10.60 | 8.82 | - |
16/07/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 1,619,500 | 10.39 | 9.00 | - |
15/07/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 692,400 | 10.50 | 8.91 | - |
14/07/68
|
9.75 | 10.00 unread messages | +0.20 | 10.10 | 9.75 | 1,823,700 | 10.39 | 9.00 | - |
11/07/68
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 873,100 | 10.18 | 9.18 | - |
09/07/68
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.65 | 1,030,600 | 10.13 | 9.23 | - |
08/07/68
|
9.70 | 9.80 unread messages | 0.00 | 9.80 | 9.70 | 321,400 | 10.18 | 9.18 | - |
07/07/68
|
9.65 | 9.80 unread messages | +0.10 | 9.80 | 9.60 | 1,153,100 | 10.18 | 9.18 | - |
04/07/68
|
9.70 | 9.70 unread messages | +0.05 | 9.75 | 9.60 | 1,098,500 | 10.08 | 9.28 | - |
03/07/68
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.60 | 1,470,200 | 10.03 | 9.33 | - |
02/07/68
|
9.65 | 9.65 unread messages | +0.05 | 9.70 | 9.55 | 1,349,300 | 10.03 | 9.33 | - |
01/07/68
|
9.65 | 9.60 unread messages | 0.00 | 9.65 | 9.55 | 1,477,600 | 9.98 | 9.38 | - |
30/06/68
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.55 | 1,113,300 | 9.98 | 9.38 | - |
27/06/68
|
9.70 | 9.60 unread messages | -0.10 | 9.70 | 9.55 | 1,219,400 | 9.98 | 9.38 | - |
26/06/68
|
9.70 | 9.70 unread messages | 0.00 | 9.85 | 9.65 | 1,354,500 | 10.08 | 9.28 | - |
25/06/68
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.55 | 1,112,800 | 10.08 | 9.28 | - |
24/06/68
|
9.50 | 9.65 unread messages | +0.25 | 9.70 | 9.50 | 996,100 | 10.03 | 9.33 | - |
23/06/68
|
9.25 | 9.40 unread messages | -0.15 | 9.50 | 9.25 | 1,323,700 | 9.77 | 9.57 | - |
20/06/68
|
9.55 | 9.55 unread messages | 0.00 | 9.65 | 9.55 | 594,600 | 9.92 | 9.42 | - |
19/06/68
|
9.65 | 9.55 unread messages | -0.10 | 9.70 | 9.45 | 2,373,300 | 9.92 | 9.42 | - |
18/06/68
|
9.65 | 9.65 unread messages | -0.05 | 9.80 | 9.65 | 549,400 | 10.03 | 9.33 | - |
17/06/68
|
9.70 | 9.70 unread messages | +0.05 | 9.80 | 9.65 | 579,500 | 10.08 | 9.28 | - |
16/06/68
|
9.75 | 9.65 unread messages | -0.10 | 9.75 | 9.45 | 2,410,200 | 10.03 | 9.33 | - |
13/06/68
|
9.90 | 9.75 unread messages | -0.20 | 9.95 | 9.70 | 3,009,400 | 10.13 | 9.23 | - |
12/06/68
|
9.95 | 9.95 unread messages | 0.00 | 10.10 | 9.90 | 1,968,600 | 10.34 | 9.05 | - |
11/06/68
|
9.90 | 9.95 unread messages | +0.05 | 10.00 | 9.85 | 973,500 | 10.34 | 9.05 | - |
10/06/68
|
9.90 | 9.90 unread messages | 0.00 | 10.00 | 9.85 | 933,200 | 10.29 | 9.09 | - |
09/06/68
|
10.00 | 9.90 unread messages | 0.00 | 10.00 | 9.85 | 992,400 | 10.29 | 9.09 | - |
06/06/68
|
9.90 | 9.90 unread messages | +0.05 | 10.00 | 9.80 | 1,390,600 | 10.29 | 9.09 | - |
05/06/68
|
9.80 | 9.85 unread messages | +0.10 | 9.95 | 9.75 | 1,091,400 | 10.24 | 9.14 | - |
04/06/68
|
10.10 | 9.75 unread messages | -0.25 | 10.10 | 9.75 | 4,601,600 | 10.13 | 9.23 | - |
30/05/68
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 1,211,800 | 10.39 | 9.00 | - |
29/05/68
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 822,300 | 10.50 | 8.91 | - |
28/05/68
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 1,037,200 | 10.39 | 9.00 | - |
27/05/68
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 2,248,500 | 10.39 | 9.00 | - |
26/05/68
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 942,800 | 10.60 | 8.82 | - |
23/05/68
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 397,300 | 10.50 | 8.91 | - |
22/05/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 1,126,600 | 10.50 | 8.91 | - |
21/05/68
|
10.30 | 10.10 unread messages | -0.20 | 10.40 | 10.10 | 1,050,200 | 10.50 | 8.91 | - |
20/05/68
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 1,073,300 | 10.70 | 8.74 | - |
19/05/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 2,085,700 | 10.81 | 8.65 | - |
16/05/68
|
10.10 | 10.40 unread messages | +0.30 | 10.50 | 10.10 | 2,668,800 | 10.81 | 8.65 | - |
14/05/68
|
10.20 | 10.20 unread messages | +0.20 | 10.30 | 10.10 | 2,127,800 | 10.94 | 8.82 | - |
13/05/68
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 1,343,700 | 10.73 | 9.00 | - |
09/05/68
|
10.10 | 9.95 unread messages | -0.15 | 10.20 | 9.90 | 1,601,600 | 10.67 | 9.05 | - |
09/05/68
|
10.10 | 9.95 unread messages | -0.15 | 10.20 | 9.90 | 1,601,600 | 10.67 | 9.05 | - |
08/05/68
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 1,290,100 | 10.84 | 8.91 | - |
07/05/68
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 208,500 | 10.94 | 8.82 | - |
06/05/68
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.00 | 1,409,800 | 10.84 | 8.91 | - |
02/05/68
|
10.10 | 10.30 unread messages | +0.20 | 10.40 | 10.10 | 2,185,700 | 11.05 | 8.74 | - |
30/04/68
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 9.95 | 961,500 | 10.84 | 8.91 | - |
29/04/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.90 | 956,200 | 10.84 | 8.91 | - |
28/04/68
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 464,600 | 10.73 | 9.00 | - |
25/04/68
|
9.80 | 9.95 unread messages | +0.10 | 10.10 | 9.80 | 874,400 | 10.67 | 9.05 | - |
24/04/68
|
9.85 | 9.85 unread messages | 0.00 | 9.95 | 9.80 | 809,900 | 10.57 | 9.14 | - |
23/04/68
|
9.95 | 9.85 unread messages | -0.10 | 10.00 | 9.85 | 338,800 | 10.57 | 9.14 | - |
22/04/68
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.80 | 841,000 | 10.67 | 9.05 | - |
21/04/68
|
10.00 | 9.90 unread messages | -0.05 | 10.00 | 9.80 | 867,000 | 10.62 | 9.09 | - |
18/04/68
|
9.95 | 9.95 unread messages | +0.05 | 10.10 | 9.95 | 1,036,200 | 10.67 | 9.05 | - |
17/04/68
|
9.90 | 9.90 unread messages | 0.00 | 10.00 | 9.85 | 573,000 | 10.62 | 9.09 | - |
16/04/68
|
9.55 | 9.90 unread messages | +0.45 | 9.90 | 9.50 | 1,995,200 | 10.62 | 9.09 | - |
11/04/68
|
9.45 | 9.45 unread messages | 0.00 | 9.55 | 9.35 | 1,313,900 | 10.14 | 9.52 | - |
10/04/68
|
9.60 | 9.45 unread messages | +0.15 | 9.75 | 9.40 | 2,557,900 | 10.14 | 9.52 | - |
09/04/68
|
9.35 | 9.30 unread messages | -0.10 | 9.40 | 9.15 | 2,083,900 | 9.98 | 9.68 | - |
08/04/68
|
9.75 | 9.40 unread messages | -0.40 | 9.75 | 9.35 | 5,199,100 | 10.08 | 9.57 | - |
04/04/68
|
9.95 | 9.80 unread messages | -0.20 | 9.95 | 9.80 | 3,003,700 | 10.51 | 9.18 | - |
03/04/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 1,506,000 | 10.73 | 9.00 | - |
02/04/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 947,200 | 10.73 | 9.00 | - |
01/04/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 1,253,100 | 10.73 | 9.00 | - |
31/03/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 854,700 | 10.73 | 9.00 | - |
28/03/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 1,104,400 | 10.67 | 9.05 | - |
27/03/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 633,700 | 10.73 | 9.00 | - |
26/03/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 384,000 | 10.84 | 8.91 | - |
25/03/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 1,212,500 | 10.73 | 9.00 | - |
24/03/68
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 210,800 | 10.84 | 8.91 | - |
21/03/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 385,300 | 10.84 | 8.91 | - |
20/03/68
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 419,000 | 10.73 | 9.00 | - |
19/03/68
|
9.95 | 10.20 unread messages | +0.25 | 10.20 | 9.90 | 2,924,700 | 10.94 | 8.82 | - |
18/03/68
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.85 | 1,401,100 | 10.67 | 9.05 | - |
17/03/68
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.80 | 2,599,900 | 10.62 | 9.09 | - |
14/03/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.80 | 3,443,200 | 10.67 | 9.05 | - |
13/03/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 1,701,900 | 10.73 | 9.00 | - |
12/03/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 9.95 | 1,882,000 | 10.84 | 8.91 | - |
11/03/68
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 9.90 | 1,843,600 | 10.84 | 8.91 | - |
10/03/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 717,400 | 10.73 | 9.00 | - |
07/03/68
|
10.00 | 10.10 unread messages | +0.15 | 10.10 | 9.90 | 759,900 | 10.84 | 8.91 | - |
06/03/68
|
10.30 | 9.95 unread messages | -0.25 | 10.30 | 9.90 | 3,191,000 | 10.67 | 9.05 | - |
05/03/68
|
10.00 | 10.20 unread messages | +0.25 | 10.30 | 9.95 | 1,951,000 | 10.94 | 8.82 | - |
04/03/68
|
10.00 | 9.95 unread messages | 0.00 | 10.10 | 9.95 | 2,076,400 | 10.67 | 9.05 | - |
03/03/68
|
10.10 | 9.95 unread messages | -0.15 | 10.10 | 9.90 | 3,581,000 | 10.67 | 9.05 | - |
28/02/68
|
9.95 | 10.10 unread messages | +0.15 | 10.20 | 9.90 | 2,669,000 | 10.84 | 8.91 | - |
27/02/68
|
10.10 | 9.95 unread messages | -0.75 | 10.50 | 9.95 | 7,941,200 | 10.67 | 9.05 | - |
26/02/68
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 4,849,500 | 11.48 | 8.41 | - |
25/02/68
|
11.00 | 10.70 unread messages | -0.30 | 11.00 | 10.70 | 3,581,200 | 11.48 | 8.41 | - |
24/02/68
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 10.80 | 4,900,200 | 11.80 | 8.18 | - |
21/02/68
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 2,725,800 | 12.12 | 7.96 | - |
20/02/68
|
11.00 | 11.20 unread messages | +0.20 | 11.30 | 11.00 | 3,707,900 | 12.02 | 8.04 | - |
19/02/68
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 5,446,900 | 11.80 | 8.18 | - |
18/02/68
|
11.10 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 3,437,100 | 11.80 | 8.18 | - |
17/02/68
|
10.90 | 11.00 unread messages | +0.10 | 11.30 | 10.80 | 6,151,600 | 11.80 | 8.18 | - |
14/02/68
|
10.50 | 10.90 unread messages | +0.80 | 10.90 | 10.40 | 8,501,500 | 12.04 | 8.26 | - |
13/02/68
|
10.00 | 10.10 unread messages | 0.00 | 10.20 | 9.90 | 4,003,100 | 11.16 | 8.91 | - |
11/02/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 9.90 | 3,789,800 | 11.16 | 8.91 | - |
10/02/68
|
9.95 | 10.10 unread messages | +0.15 | 10.10 | 9.85 | 2,257,700 | 11.16 | 8.91 | - |