ราคาหุ้นย้อนหลัง MC
ตาราง ราคาหุ้นย้อนหลัง
14.9/9.65
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 2,990,000 | 13.10 | 7.63 | 0.00 |
02/10/67
|
12.20 | 12.00 unread messages | -0.20 | 12.20 | 11.90 | 1,805,700 | 13.33 | 7.50 | 0.00 |
01/10/67
|
12.00 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 574,500 | 13.55 | 7.38 | 0.00 |
30/09/67
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 1,739,100 | 13.33 | 7.50 | 0.00 |
27/09/67
|
12.10 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 2,427,400 | 13.22 | 7.56 | 0.00 |
26/09/67
|
12.30 | 12.00 unread messages | -0.20 | 12.30 | 11.90 | 2,203,700 | 13.33 | 7.50 | 0.00 |
25/09/67
|
12.40 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 1,274,100 | 13.55 | 7.38 | 0.00 |
24/09/67
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 1,575,200 | 13.66 | 7.32 | 0.00 |
23/09/67
|
12.10 | 12.30 unread messages | +0.30 | 12.40 | 12.00 | 2,987,200 | 13.66 | 7.32 | 0.00 |
20/09/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 3,253,200 | 13.33 | 7.50 | 0.00 |
19/09/67
|
11.90 | 12.10 unread messages | +0.30 | 12.10 | 11.80 | 2,136,100 | 13.44 | 7.44 | 0.00 |
18/09/67
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 1,771,700 | 13.10 | 7.63 | 0.00 |
17/09/67
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 1,649,400 | 13.10 | 7.63 | 0.00 |
16/09/67
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 3,209,900 | 13.33 | 7.50 | 0.00 |
13/09/67
|
11.70 | 11.80 unread messages | +0.20 | 11.80 | 11.60 | 1,577,900 | 13.10 | 7.63 | 0.00 |
12/09/67
|
11.60 | 11.60 unread messages | -0.10 | 11.70 | 11.60 | 1,249,500 | 12.88 | 7.76 | 0.00 |
11/09/67
|
11.60 | 11.70 unread messages | 0.00 | 11.70 | 11.50 | 2,847,000 | 12.99 | 7.69 | 0.00 |
10/09/67
|
11.90 | 11.70 unread messages | -0.10 | 12.00 | 11.40 | 5,316,500 | 12.99 | 7.69 | 0.00 |
09/09/67
|
11.60 | 11.80 unread messages | +0.20 | 11.90 | 11.60 | 2,592,700 | 13.10 | 7.63 | 0.00 |
06/09/67
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 2,329,700 | 12.88 | 7.76 | 0.00 |
05/09/67
|
11.30 | 11.50 unread messages | +0.20 | 11.60 | 11.20 | 3,326,100 | 12.77 | 7.83 | 0.00 |
04/09/67
|
11.20 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 2,118,500 | 12.55 | 7.96 | 0.00 |
03/09/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 736,200 | 12.55 | 7.96 | 0.00 |
02/09/67
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 1,474,500 | 12.44 | 8.04 | 0.00 |
30/08/67
|
11.20 | 11.30 unread messages | +0.20 | 11.40 | 11.10 | 1,456,100 | 12.55 | 7.96 | 0.00 |
29/08/67
|
11.30 | 11.10 unread messages | -0.30 | 11.30 | 11.10 | 1,983,200 | 12.33 | 8.11 | 0.00 |
28/08/67
|
11.60 | 11.40 unread messages | +0.10 | 11.60 | 11.30 | 2,816,500 | 12.66 | 7.89 | 0.00 |
27/08/67
|
11.20 | 11.30 unread messages | +0.40 | 11.50 | 11.20 | 3,546,700 | 12.88 | 7.17 | 0.00 |
26/08/67
|
11.10 | 10.90 unread messages | -0.10 | 11.10 | 10.80 | 1,788,600 | 12.42 | 7.43 | 0.00 |
23/08/67
|
11.10 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 1,880,900 | 12.54 | 7.36 | 0.00 |
22/08/67
|
10.80 | 11.00 unread messages | +0.40 | 11.20 | 10.80 | 5,408,400 | 12.54 | 7.36 | 0.00 |
21/08/67
|
10.20 | 10.60 unread messages | +0.40 | 10.70 | 10.20 | 2,017,000 | 12.08 | 7.64 | 0.00 |
20/08/67
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.10 | 1,139,700 | 11.63 | 7.94 | 0.00 |
19/08/67
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 999,600 | 11.63 | 7.94 | 0.00 |
16/08/67
|
9.90 | 10.10 unread messages | +0.25 | 10.10 | 9.90 | 1,004,500 | 11.51 | 8.02 | 0.00 |
15/08/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.70 | 722,900 | 11.23 | 8.22 | 0.00 |
14/08/67
|
10.00 | 9.85 unread messages | -0.10 | 10.20 | 9.80 | 1,638,400 | 11.23 | 8.22 | 0.00 |
13/08/67
|
9.75 | 9.95 unread messages | +0.25 | 9.95 | 9.70 | 835,000 | 11.34 | 8.14 | 0.00 |
09/08/67
|
9.90 | 9.70 unread messages | -0.15 | 10.10 | 9.65 | 1,837,700 | 11.06 | 8.35 | 0.00 |
08/08/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.70 | 2,407,400 | 11.23 | 8.22 | 0.00 |
07/08/67
|
9.85 | 9.85 unread messages | +0.05 | 9.95 | 9.75 | 980,100 | 11.23 | 8.22 | 0.00 |
06/08/67
|
9.95 | 9.80 unread messages | 0.00 | 9.95 | 9.70 | 1,037,600 | 11.17 | 8.27 | 0.00 |
05/08/67
|
10.10 | 9.80 unread messages | -0.40 | 10.10 | 9.70 | 4,003,900 | 11.17 | 8.27 | 0.00 |
02/08/67
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 652,900 | 11.63 | 7.94 | 0.00 |
01/08/67
|
10.40 | 10.30 unread messages | 0.00 | 10.50 | 10.10 | 1,708,700 | 11.74 | 7.86 | 0.00 |
31/07/67
|
10.50 | 10.30 unread messages | -0.30 | 10.60 | 10.30 | 1,245,500 | 11.74 | 7.86 | 0.00 |
30/07/67
|
10.40 | 10.60 unread messages | +0.20 | 10.60 | 10.30 | 909,000 | 12.08 | 7.64 | 0.00 |
26/07/67
|
10.10 | 10.40 unread messages | +0.20 | 10.40 | 10.10 | 790,400 | 11.85 | 7.79 | 0.00 |
25/07/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.00 | 759,400 | 11.63 | 7.94 | 0.00 |
24/07/67
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 2,424,000 | 11.63 | 7.94 | 0.00 |
23/07/67
|
10.60 | 10.10 unread messages | -0.40 | 10.60 | 10.10 | 2,531,300 | 11.51 | 8.02 | 0.00 |
19/07/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 762,700 | 11.97 | 7.71 | 0.00 |
18/07/67
|
10.90 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 2,190,100 | 12.20 | 7.57 | 0.00 |
17/07/67
|
10.80 | 10.80 unread messages | 0.00 | 11.20 | 10.70 | 2,594,600 | 12.31 | 7.50 | 0.00 |
16/07/67
|
10.70 | 10.80 unread messages | +0.10 | 10.90 | 10.60 | 1,431,300 | 12.31 | 7.50 | 0.00 |
15/07/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 485,400 | 12.20 | 7.57 | 0.00 |
12/07/67
|
10.70 | 10.80 unread messages | +0.10 | 10.90 | 10.60 | 951,300 | 12.31 | 7.50 | 0.00 |
11/07/67
|
10.70 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 838,000 | 12.20 | 7.57 | 0.00 |
10/07/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 1,107,600 | 12.08 | 7.64 | 0.00 |
09/07/67
|
10.90 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 1,058,700 | 12.20 | 7.57 | 0.00 |
08/07/67
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 585,900 | 12.31 | 7.50 | 0.00 |
05/07/67
|
10.70 | 10.90 unread messages | +0.20 | 11.00 | 10.60 | 1,482,500 | 12.42 | 7.43 | 0.00 |
04/07/67
|
10.40 | 10.70 unread messages | +0.40 | 10.90 | 10.40 | 1,633,800 | 12.20 | 7.57 | 0.00 |
03/07/67
|
10.40 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 2,131,100 | 11.74 | 7.86 | 0.00 |
02/07/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.40 | 1,875,300 | 11.97 | 7.71 | 0.00 |
01/07/67
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 821,100 | 12.20 | 7.57 | 0.00 |
28/06/67
|
10.90 | 10.60 unread messages | -0.30 | 10.90 | 10.40 | 2,504,100 | 12.08 | 7.64 | 0.00 |
27/06/67
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.80 | 917,700 | 12.42 | 7.43 | 0.00 |
26/06/67
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 309,700 | 12.54 | 7.36 | 0.00 |
25/06/67
|
10.90 | 10.90 unread messages | 0.00 | 11.10 | 10.80 | 2,154,200 | 12.42 | 7.43 | 0.00 |
24/06/67
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 957,400 | 12.42 | 7.43 | 0.00 |
21/06/67
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.60 | 1,283,200 | 12.42 | 7.43 | 0.00 |
20/06/67
|
10.80 | 10.80 unread messages | +0.10 | 11.00 | 10.70 | 1,457,100 | 12.31 | 7.50 | 0.00 |
19/06/67
|
11.20 | 10.70 unread messages | -0.40 | 11.20 | 10.50 | 5,007,600 | 12.20 | 7.57 | 0.00 |
18/06/67
|
11.10 | 11.10 unread messages | 0.00 | 11.30 | 11.00 | 1,759,000 | 12.65 | 7.30 | 0.00 |
17/06/67
|
11.20 | 11.10 unread messages | -0.20 | 11.20 | 11.00 | 2,194,400 | 12.65 | 7.30 | 0.00 |
14/06/67
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.10 | 2,153,400 | 12.88 | 7.17 | 0.00 |
13/06/67
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 877,400 | 12.77 | 7.23 | 0.00 |
12/06/67
|
11.30 | 11.40 unread messages | 0.00 | 11.50 | 11.20 | 1,372,600 | 12.99 | 7.11 | 0.00 |
11/06/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 1,074,800 | 12.99 | 7.11 | 0.00 |
10/06/67
|
11.70 | 11.40 unread messages | -0.30 | 11.70 | 11.30 | 2,218,100 | 12.99 | 7.11 | 0.00 |
07/06/67
|
11.60 | 11.70 unread messages | 0.00 | 11.80 | 11.50 | 1,961,700 | 13.34 | 6.92 | 0.00 |
06/06/67
|
11.50 | 11.70 unread messages | +0.30 | 11.80 | 11.50 | 2,084,600 | 13.34 | 6.92 | 0.00 |
06/06/67
|
11.50 | 11.70 unread messages | +0.30 | 11.80 | 11.50 | 2,084,600 | 13.34 | 6.92 | 0.00 |
06/06/67
|
11.50 | 11.70 unread messages | +0.30 | 11.80 | 11.50 | 2,084,600 | 13.34 | 6.92 | 0.00 |
05/06/67
|
11.20 | 11.40 unread messages | +0.20 | 11.60 | 11.20 | 3,078,900 | 12.99 | 7.11 | 0.00 |
04/06/67
|
11.20 | 11.20 unread messages | 0.00 | 11.40 | 11.10 | 1,733,800 | 12.77 | 7.23 | 0.00 |
31/05/67
|
11.30 | 11.20 unread messages | -0.10 | 11.60 | 11.20 | 2,333,800 | 12.77 | 7.23 | 0.00 |
30/05/67
|
11.60 | 11.30 unread messages | -0.30 | 11.60 | 11.20 | 5,181,000 | 12.88 | 7.17 | 0.00 |
29/05/67
|
11.80 | 11.60 unread messages | -0.10 | 11.80 | 11.50 | 2,634,800 | 13.22 | 6.98 | 0.00 |
28/05/67
|
12.00 | 11.70 unread messages | -0.30 | 12.00 | 11.70 | 1,646,900 | 13.34 | 6.92 | 0.00 |
27/05/67
|
11.90 | 12.00 unread messages | +0.20 | 12.10 | 11.80 | 2,234,500 | 13.68 | 6.75 | 0.00 |
24/05/67
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 950,100 | 13.45 | 6.86 | 0.00 |
23/05/67
|
12.00 | 11.80 unread messages | -0.30 | 12.00 | 11.60 | 3,591,800 | 13.45 | 6.86 | 0.00 |
21/05/67
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 11.90 | 2,753,600 | 13.79 | 6.69 | 0.00 |
20/05/67
|
12.30 | 12.20 unread messages | +0.10 | 12.50 | 12.10 | 5,995,400 | 13.90 | 6.64 | 0.00 |
17/05/67
|
11.70 | 12.10 unread messages | +0.50 | 12.20 | 11.60 | 4,537,100 | 13.79 | 6.69 | 0.00 |
16/05/67
|
11.40 | 11.60 unread messages | +0.20 | 11.70 | 11.30 | 1,830,400 | 13.22 | 6.98 | 0.00 |
15/05/67
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 3,183,500 | 12.99 | 7.11 | 0.00 |
14/05/67
|
11.40 | 11.50 unread messages | 0.00 | 11.80 | 11.30 | 4,135,700 | 13.13 | 7.04 | 0.00 |
13/05/67
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 2,683,100 | 13.13 | 7.04 | 0.00 |
10/05/67
|
11.90 | 11.50 unread messages | -0.30 | 11.90 | 11.40 | 2,992,500 | 13.13 | 7.04 | 0.00 |
09/05/67
|
11.70 | 11.80 unread messages | 0.00 | 12.10 | 11.70 | 2,163,100 | 13.47 | 6.86 | 0.00 |
08/05/67
|
12.10 | 11.80 unread messages | -0.30 | 12.20 | 11.60 | 5,537,700 | 13.47 | 6.86 | 0.00 |
07/05/67
|
12.30 | 12.10 unread messages | -0.20 | 12.60 | 12.00 | 4,926,600 | 13.82 | 6.69 | 0.00 |
03/05/67
|
12.30 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 3,209,500 | 14.04 | 6.59 | 0.00 |
02/05/67
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 1,829,900 | 13.93 | 6.64 | 0.00 |
30/04/67
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.10 | 2,259,900 | 14.04 | 6.59 | 0.00 |
29/04/67
|
12.50 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 747,500 | 14.04 | 6.59 | 0.00 |
26/04/67
|
12.60 | 12.40 unread messages | -0.10 | 12.60 | 12.30 | 621,700 | 14.16 | 6.53 | 0.00 |
25/04/67
|
12.30 | 12.50 unread messages | +0.20 | 12.60 | 12.30 | 707,200 | 14.27 | 6.48 | 0.00 |
24/04/67
|
12.60 | 12.30 unread messages | -0.30 | 12.60 | 12.10 | 2,494,300 | 14.04 | 6.59 | 0.00 |
23/04/67
|
12.30 | 12.60 unread messages | +0.40 | 12.70 | 12.30 | 985,900 | 14.39 | 6.43 | 0.00 |
22/04/67
|
12.40 | 12.20 unread messages | -0.20 | 12.40 | 12.10 | 1,208,400 | 13.93 | 6.64 | 0.00 |
19/04/67
|
12.30 | 12.40 unread messages | -0.20 | 12.40 | 12.10 | 2,649,500 | 14.16 | 6.53 | 0.00 |
18/04/67
|
12.70 | 12.60 unread messages | +0.10 | 12.80 | 12.40 | 1,531,700 | 14.39 | 6.43 | 0.00 |
17/04/67
|
12.70 | 12.50 unread messages | -0.30 | 12.80 | 12.40 | 2,464,500 | 14.27 | 6.48 | 0.00 |
11/04/67
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 1,520,300 | 14.62 | 6.33 | 0.00 |
10/04/67
|
12.80 | 12.80 unread messages | 0.00 | 13.00 | 12.70 | 1,964,800 | 14.62 | 6.33 | 0.00 |
09/04/67
|
13.00 | 12.80 unread messages | -0.20 | 13.10 | 12.80 | 1,567,700 | 14.62 | 6.33 | 0.00 |
05/04/67
|
12.90 | 13.00 unread messages | +0.20 | 13.20 | 12.80 | 1,071,800 | 14.84 | 6.23 | 0.00 |
04/04/67
|
13.00 | 12.80 unread messages | -0.20 | 13.10 | 12.70 | 2,299,600 | 14.62 | 6.33 | 0.00 |
02/04/67
|
12.90 | 13.00 unread messages | +0.10 | 13.10 | 12.90 | 1,549,300 | 14.84 | 6.23 | 0.00 |
01/04/67
|
13.20 | 12.90 unread messages | -0.30 | 13.30 | 12.80 | 2,879,300 | 14.73 | 6.28 | 0.00 |
29/03/67
|
13.30 | 13.20 unread messages | -0.10 | 13.40 | 13.00 | 972,200 | 15.07 | 6.14 | 0.00 |
28/03/67
|
13.20 | 13.30 unread messages | +0.10 | 13.50 | 13.20 | 1,441,000 | 15.19 | 6.09 | 0.00 |
27/03/67
|
13.40 | 13.20 unread messages | -0.10 | 13.40 | 13.10 | 2,032,500 | 15.07 | 6.14 | 0.00 |
26/03/67
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.10 | 2,856,100 | 15.19 | 6.09 | 0.00 |
25/03/67
|
13.80 | 13.40 unread messages | -0.40 | 13.80 | 13.30 | 1,863,300 | 15.30 | 6.04 | 0.00 |
22/03/67
|
13.60 | 13.80 unread messages | +0.30 | 13.80 | 13.50 | 1,746,500 | 15.76 | 5.87 | 0.00 |
21/03/67
|
13.30 | 13.50 unread messages | +0.20 | 13.60 | 13.30 | 1,229,200 | 15.41 | 6.00 | 0.00 |
20/03/67
|
13.40 | 13.30 unread messages | -0.20 | 13.60 | 13.20 | 3,277,000 | 15.19 | 6.09 | 0.00 |
19/03/67
|
13.90 | 13.50 unread messages | -0.40 | 14.00 | 13.50 | 3,729,600 | 15.41 | 6.00 | 0.00 |
18/03/67
|
14.10 | 13.90 unread messages | -0.30 | 14.10 | 13.70 | 4,079,900 | 15.87 | 5.83 | 0.00 |
15/03/67
|
14.00 | 14.20 unread messages | +0.10 | 14.30 | 14.00 | 1,329,700 | 16.21 | 5.70 | 0.00 |
14/03/67
|
14.20 | 14.10 unread messages | 0.00 | 14.20 | 13.80 | 3,187,800 | 16.10 | 5.74 | 0.00 |
13/03/67
|
14.30 | 14.10 unread messages | -0.10 | 14.40 | 14.00 | 865,700 | 16.10 | 5.74 | 0.00 |
12/03/67
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.10 | 1,619,700 | 16.21 | 5.70 | 0.00 |
11/03/67
|
14.60 | 14.20 unread messages | -0.50 | 14.60 | 14.10 | 3,080,600 | 16.21 | 5.70 | 0.00 |
08/03/67
|
14.50 | 14.70 unread messages | +0.20 | 14.70 | 14.30 | 1,176,000 | 16.78 | 5.51 | 0.00 |
07/03/67
|
14.50 | 14.50 unread messages | +0.10 | 14.60 | 14.30 | 1,736,600 | 16.56 | 5.59 | 0.00 |
06/03/67
|
14.70 | 14.40 unread messages | -0.30 | 14.70 | 14.30 | 2,109,500 | 16.44 | 5.63 | 0.00 |
05/03/67
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.40 | 2,506,800 | 16.78 | 5.51 | 0.00 |
04/03/67
|
14.70 | 14.70 unread messages | 0.00 | 14.90 | 14.60 | 3,013,100 | 16.78 | 5.51 | 0.00 |
01/03/67
|
13.80 | 14.70 unread messages | +0.80 | 14.70 | 13.80 | 4,639,900 | 16.78 | 5.51 | 0.00 |
29/02/67
|
14.20 | 13.90 unread messages | -0.40 | 14.20 | 13.70 | 4,248,000 | 15.87 | 5.83 | 0.00 |
28/02/67
|
13.90 | 14.30 unread messages | -0.30 | 14.30 | 13.90 | 3,104,400 | 16.33 | 5.66 | 0.00 |
27/02/67
|
14.40 | 14.60 unread messages | +0.30 | 14.70 | 14.20 | 6,117,200 | 16.67 | 5.55 | 0.00 |
23/02/67
|
14.60 | 14.30 unread messages | -0.20 | 14.60 | 14.30 | 1,724,600 | 16.33 | 5.66 | 0.00 |
22/02/67
|
14.60 | 14.50 unread messages | -0.10 | 14.70 | 14.30 | 4,370,800 | 16.56 | 5.59 | 0.00 |
21/02/67
|
14.40 | 14.60 unread messages | +0.20 | 14.70 | 14.40 | 2,290,000 | 16.67 | 5.55 | 0.00 |
20/02/67
|
14.70 | 14.40 unread messages | -0.30 | 14.70 | 14.30 | 3,307,900 | 16.44 | 5.63 | 0.00 |
19/02/67
|
14.60 | 14.70 unread messages | +0.20 | 14.80 | 14.40 | 4,706,200 | 16.78 | 5.51 | 0.00 |
16/02/67
|
14.20 | 14.50 unread messages | +0.40 | 14.60 | 14.20 | 6,949,100 | 16.56 | 5.59 | 0.00 |
15/02/67
|
14.10 | 14.10 unread messages | +0.10 | 14.30 | 14.00 | 3,257,500 | 16.10 | 5.74 | 0.00 |
14/02/67
|
13.90 | 14.00 unread messages | -0.10 | 14.10 | 13.70 | 3,244,500 | 16.87 | 5.79 | 0.00 |
13/02/67
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 13.80 | 2,656,100 | 16.99 | 5.74 | 0.00 |
12/02/67
|
13.80 | 14.10 unread messages | +0.20 | 14.20 | 13.70 | 2,894,400 | 16.99 | 5.74 | 0.00 |
09/02/67
|
13.90 | 13.90 unread messages | 0.00 | 14.10 | 13.80 | 1,911,900 | 16.75 | 5.83 | 0.00 |
08/02/67
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.60 | 3,586,800 | 16.75 | 5.83 | 0.00 |
07/02/67
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.70 | 2,433,900 | 16.75 | 5.83 | 0.00 |
06/02/67
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.60 | 4,935,200 | 16.75 | 5.83 | 0.00 |
05/02/67
|
13.00 | 13.90 unread messages | +0.90 | 13.90 | 13.00 | 7,785,900 | 16.75 | 5.83 | 0.00 |
02/02/67
|
12.70 | 13.00 unread messages | +0.40 | 13.10 | 12.60 | 4,347,800 | 15.67 | 6.23 | 0.00 |
01/02/67
|
12.90 | 12.60 unread messages | -0.30 | 12.90 | 12.60 | 2,250,300 | 15.19 | 6.43 | 0.00 |
31/01/67
|
13.20 | 12.90 unread messages | -0.30 | 13.20 | 12.80 | 2,638,300 | 15.55 | 6.28 | 0.00 |
30/01/67
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.10 | 567,500 | 15.91 | 6.14 | 0.00 |
29/01/67
|
13.20 | 13.30 unread messages | +0.30 | 13.30 | 13.10 | 2,071,900 | 16.03 | 6.09 | 0.00 |
26/01/67
|
13.20 | 13.00 unread messages | -0.20 | 13.40 | 12.90 | 1,234,700 | 15.67 | 6.23 | 0.00 |
25/01/67
|
13.40 | 13.20 unread messages | -0.10 | 13.40 | 13.10 | 681,700 | 15.91 | 6.14 | 0.00 |
24/01/67
|
13.10 | 13.30 unread messages | +0.10 | 13.50 | 13.10 | 1,969,800 | 16.03 | 6.09 | 0.00 |
23/01/67
|
13.60 | 13.20 unread messages | -0.40 | 13.60 | 13.10 | 1,255,800 | 15.91 | 6.14 | 0.00 |
22/01/67
|
13.70 | 13.60 unread messages | -0.10 | 13.80 | 13.40 | 2,008,500 | 16.39 | 5.96 | 0.00 |
18/01/67
|
13.70 | 13.70 unread messages | 0.00 | 13.80 | 13.60 | 1,694,800 | 16.51 | 5.91 | 0.00 |
17/01/67
|
13.90 | 13.70 unread messages | -0.20 | 13.90 | 13.60 | 2,338,300 | 16.51 | 5.91 | 0.00 |
16/01/67
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 485,100 | 16.75 | 5.83 | 0.00 |
15/01/67
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.80 | 1,028,500 | 16.75 | 5.83 | 0.00 |
12/01/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.70 | 2,082,800 | 16.87 | 5.79 | 0.00 |
11/01/67
|
13.90 | 14.00 unread messages | +0.20 | 14.00 | 13.80 | 1,658,000 | 16.87 | 5.79 | 0.00 |
10/01/67
|
14.00 | 13.80 unread messages | -0.20 | 14.00 | 13.50 | 5,490,000 | 16.63 | 5.87 | 0.00 |
09/01/67
|
13.80 | 14.00 unread messages | +0.20 | 14.10 | 13.70 | 2,379,400 | 16.87 | 5.79 | 0.00 |
08/01/67
|
13.80 | 13.80 unread messages | +0.10 | 13.90 | 13.70 | 2,513,600 | 16.63 | 5.87 | 0.00 |
05/01/67
|
13.60 | 13.70 unread messages | +0.10 | 13.90 | 13.50 | 3,056,300 | 16.51 | 5.91 | 0.00 |
04/01/67
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.40 | 734,800 | 16.39 | 5.96 | 0.00 |
03/01/67
|
13.60 | 13.50 unread messages | 0.00 | 13.70 | 13.40 | 1,467,800 | 16.27 | 6.00 | 0.00 |
02/01/67
|
13.20 | 13.50 unread messages | +0.30 | 13.60 | 13.20 | 2,607,400 | 16.27 | 6.00 | 0.00 |
28/12/66
|
12.90 | 13.20 unread messages | +0.30 | 13.30 | 12.70 | 1,472,800 | 15.91 | 6.14 | 0.00 |
27/12/66
|
13.00 | 12.90 unread messages | -0.10 | 13.10 | 12.90 | 613,200 | 15.55 | 6.28 | 0.00 |
26/12/66
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 12.90 | 1,518,000 | 15.67 | 6.23 | 0.00 |
25/12/66
|
13.30 | 13.20 unread messages | +0.10 | 13.30 | 13.10 | 1,065,800 | 15.91 | 6.14 | 0.00 |
25/12/66
|
13.30 | 13.20 unread messages | +0.10 | 13.30 | 13.10 | 1,065,800 | 15.91 | 6.14 | 0.00 |
22/12/66
|
13.10 | 13.10 unread messages | +0.10 | 13.20 | 13.00 | 871,100 | 15.79 | 6.18 | 0.00 |
22/12/66
|
13.10 | 13.10 unread messages | +0.10 | 13.20 | 13.00 | 871,100 | 15.79 | 6.18 | 0.00 |
21/12/66
|
12.70 | 13.00 unread messages | +0.30 | 13.10 | 12.70 | 2,297,900 | 15.67 | 6.23 | 0.00 |
20/12/66
|
12.60 | 12.70 unread messages | +0.20 | 12.90 | 12.60 | 1,168,800 | 15.31 | 6.38 | 0.00 |
19/12/66
|
12.70 | 12.50 unread messages | -0.10 | 12.80 | 12.50 | 509,300 | 15.07 | 6.48 | 0.00 |
18/12/66
|
12.50 | 12.60 unread messages | +0.20 | 12.70 | 12.40 | 1,961,800 | 15.19 | 6.43 | 0.00 |
15/12/66
|
12.20 | 12.40 unread messages | +0.30 | 12.50 | 12.20 | 1,896,800 | 14.95 | 6.53 | 0.00 |
14/12/66
|
12.00 | 12.10 unread messages | +0.20 | 12.20 | 11.90 | 1,399,100 | 14.58 | 6.69 | 0.00 |
13/12/66
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 2,580,800 | 14.34 | 6.81 | 0.00 |
12/12/66
|
11.90 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 932,100 | 14.34 | 6.81 | 0.00 |