บริษัท มัลติแบกซ์ จำกัด (มหาชน)
MAI ·
2.00
0.02 (0.99%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.31
/
สูงสุด
2.60
1.31
2.60
ราคาปัจจุบัน 2.00 ·
อยู่ที่ 53% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น MBAX
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 29 ต.ค. 69 | 2.00 | 2.00 | -0.02 | -0.99% | 2.02 | 2.00 | 10,600 | 6.71 | 5.00 | — |
| 28 ต.ค. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 13,700 | 6.77 | 4.95 | — |
| 27 ต.ค. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 1.99 | 17,900 | 6.77 | 4.95 | — |
| 26 ต.ค. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 12,100 | 6.71 | 5.00 | — |
| 22 ต.ค. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 45,000 | 6.71 | 5.00 | — |
| 21 ต.ค. 69 | 2.00 | 2.00 | -0.02 | -0.99% | 2.00 | 1.98 | 27,000 | 6.71 | 5.00 | — |
| 20 ต.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 1.99 | 17,000 | 6.77 | 4.95 | — |
| 19 ต.ค. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 12,500 | 6.77 | 4.95 | — |
| 15 ต.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 49,600 | 6.77 | 4.95 | — |
| 14 ต.ค. 69 | 1.99 | 2.02 | 0.00 | 0.00% | 2.02 | 1.99 | 15,600 | 6.77 | 4.95 | — |
| 12 ต.ค. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 1,000 | 6.77 | 4.95 | — |
| 09 ต.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 600 | 6.84 | 4.90 | — |
| 08 ต.ค. 69 | 2.06 | 2.04 | 0.00 | 0.00% | 2.06 | 2.04 | 5,300 | 6.84 | 4.90 | — |
| 07 ต.ค. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.04 | 2.04 | 500 | 6.84 | 4.90 | — |
| 06 ต.ค. 69 | 2.08 | 2.02 | -0.04 | -1.94% | 2.08 | 2.02 | 21,400 | 6.77 | 4.95 | — |
| 05 ต.ค. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 11,400 | 6.91 | 4.85 | — |
| 02 ต.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.06 | 2.02 | 17,700 | 6.84 | 4.90 | — |
| 01 ต.ค. 69 | 1.99 | 2.02 | +0.02 | +1.00% | 2.02 | 1.98 | 29,200 | 6.77 | 4.95 | — |
| 30 ก.ย. 69 | 2.08 | 2.00 | -0.08 | -3.85% | 2.08 | 1.96 | 136,800 | 6.71 | 5.00 | — |
| 29 ก.ย. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 34,000 | 6.97 | 4.81 | — |
| 28 ก.ย. 69 | 2.04 | 2.06 | -0.02 | -0.96% | 2.06 | 2.04 | 120,700 | 6.91 | 4.85 | — |
| 25 ก.ย. 69 | 2.12 | 2.08 | -0.06 | -2.80% | 2.12 | 2.06 | 87,000 | 6.97 | 4.81 | — |
| 24 ก.ย. 69 | 2.14 | 2.14 | -0.02 | -0.93% | 2.14 | 2.10 | 44,100 | 7.17 | 4.67 | — |
| 23 ก.ย. 69 | 2.12 | 2.16 | +0.04 | +1.89% | 2.16 | 2.12 | 21,600 | 7.24 | 4.63 | — |
| 22 ก.ย. 69 | 2.10 | 2.12 | 0.00 | 0.00% | 2.14 | 2.10 | 32,400 | 7.11 | 4.72 | — |
| 21 ก.ย. 69 | 2.12 | 2.12 | +0.02 | +0.95% | 2.12 | 2.10 | 17,700 | 7.11 | 4.72 | — |
| 18 ก.ย. 69 | 2.12 | 2.10 | 0.00 | 0.00% | 2.12 | 2.10 | 31,800 | 7.04 | 4.76 | — |
| 17 ก.ย. 69 | 2.10 | 2.10 | -0.02 | -0.94% | 2.12 | 2.10 | 77,600 | 7.04 | 4.76 | — |
| 16 ก.ย. 69 | 2.10 | 2.12 | +0.02 | +0.95% | 2.14 | 2.10 | 121,000 | 7.11 | 4.72 | — |
| 15 ก.ย. 69 | 2.12 | 2.10 | 0.00 | 0.00% | 2.12 | 2.10 | 109,200 | 7.04 | 4.76 | — |
| 14 ก.ย. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.12 | 2.10 | 97,300 | 7.04 | 4.76 | — |
| 11 ก.ย. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.12 | 2.10 | 382,800 | 7.04 | 4.76 | — |
| 10 ก.ย. 69 | 2.14 | 2.10 | -0.04 | -1.87% | 2.14 | 2.10 | 72,600 | 7.04 | 4.76 | — |
| 09 ก.ย. 69 | 2.10 | 2.14 | +0.04 | +1.90% | 2.14 | 2.10 | 188,600 | 7.17 | 4.67 | — |
| 08 ก.ย. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.12 | 2.08 | 75,200 | 7.04 | 4.76 | — |
| 07 ก.ย. 69 | 2.06 | 2.08 | +0.04 | +1.96% | 2.08 | 2.06 | 53,400 | 6.97 | 4.81 | — |
| 04 ก.ย. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.10 | 2.04 | 142,400 | 6.84 | 4.90 | — |
| 03 ก.ย. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.02 | 184,600 | 6.91 | 4.85 | — |
| 02 ก.ย. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 288,500 | 6.84 | 4.90 | — |
| 01 ก.ย. 69 | 2.04 | 2.04 | -0.02 | -0.97% | 2.08 | 2.02 | 235,900 | 6.84 | 4.90 | — |
| 31 ส.ค. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.08 | 2.04 | 132,600 | 6.91 | 4.85 | — |
| 28 ส.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.08 | 2.04 | 229,100 | 6.84 | 4.90 | — |
| 27 ส.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.04 | 94,600 | 6.84 | 4.90 | — |
| 26 ส.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.06 | 2.02 | 51,700 | 6.84 | 4.90 | — |
| 25 ส.ค. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 59,200 | 6.77 | 4.95 | — |
| 24 ส.ค. 69 | 2.00 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 29,900 | 6.84 | 4.90 | — |
| 21 ส.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 142,900 | 6.84 | 4.90 | — |
| 20 ส.ค. 69 | 2.06 | 2.04 | 0.00 | 0.00% | 2.10 | 2.04 | 428,500 | 6.84 | 4.90 | — |
| 19 ส.ค. 69 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.04 | 72,800 | 6.84 | 4.90 | — |
| 18 ส.ค. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 56,400 | 6.91 | 4.85 | — |
| 17 ส.ค. 69 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.02 | 148,000 | 6.84 | 4.90 | — |
| 14 ส.ค. 69 | 2.10 | 2.06 | -0.02 | -0.96% | 2.10 | 2.00 | 495,000 | 6.91 | 4.85 | — |
| 13 ส.ค. 69 | 2.16 | 2.08 | -0.02 | -0.95% | 2.16 | 2.04 | 774,400 | 6.97 | 4.81 | — |
| 11 ส.ค. 69 | 2.12 | 2.10 | -0.02 | -0.94% | 2.14 | 2.08 | 366,800 | 9.37 | 4.76 | — |
| 10 ส.ค. 69 | 2.02 | 2.12 | +0.12 | +6.00% | 2.14 | 2.02 | 1,202,300 | 9.46 | 4.72 | — |
| 07 ส.ค. 69 | 1.98 | 2.00 | +0.01 | +0.50% | 2.02 | 1.98 | 108,600 | 8.93 | 5.00 | — |
| 06 ส.ค. 69 | 1.99 | 1.99 | -0.01 | -0.50% | 2.00 | 1.99 | 68,900 | 8.88 | 5.03 | — |
| 05 ส.ค. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.98 | 96,000 | 8.93 | 5.00 | — |
| 04 ส.ค. 69 | 2.00 | 2.00 | +0.01 | +0.50% | 2.06 | 2.00 | 75,000 | 8.93 | 5.00 | — |
| 03 ส.ค. 69 | 2.02 | 1.99 | -0.01 | -0.50% | 2.08 | 1.99 | 269,000 | 8.88 | 5.03 | — |
| 31 ก.ค. 69 | 1.98 | 2.00 | +0.03 | +1.52% | 2.04 | 1.98 | 410,900 | 8.93 | 5.00 | — |
| 30 ก.ค. 69 | 1.99 | 1.97 | -0.03 | -1.50% | 2.00 | 1.96 | 191,100 | 8.79 | 5.08 | — |
| 27 ก.ค. 69 | 2.04 | 2.00 | -0.02 | -0.99% | 2.04 | 1.98 | 136,500 | 8.93 | 5.00 | — |
| 24 ก.ค. 69 | 2.02 | 2.02 | +0.02 | +1.00% | 2.02 | 2.00 | 6,100 | 9.02 | 4.95 | — |
| 23 ก.ค. 69 | 2.00 | 2.00 | -0.02 | -0.99% | 2.04 | 2.00 | 72,600 | 8.93 | 5.00 | — |
| 22 ก.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 1.99 | 211,300 | 9.02 | 4.95 | — |
| 21 ก.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.08 | 2.02 | 113,100 | 9.02 | 4.95 | — |
| 20 ก.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 1.99 | 136,900 | 9.02 | 4.95 | — |
| 17 ก.ค. 69 | 2.00 | 2.02 | +0.03 | +1.51% | 2.02 | 1.99 | 155,600 | 9.02 | 4.95 | — |
| 16 ก.ค. 69 | 2.02 | 1.99 | 0.00 | 0.00% | 2.02 | 1.99 | 253,700 | 8.88 | 5.03 | — |
| 15 ก.ค. 69 | 1.94 | 1.99 | +0.05 | +2.58% | 2.16 | 1.94 | 2,661,700 | 8.88 | 5.03 | — |
| 14 ก.ค. 69 | 1.94 | 1.94 | +0.01 | +0.52% | 1.97 | 1.92 | 105,300 | 8.66 | 5.15 | — |
| 13 ก.ค. 69 | 1.94 | 1.93 | 0.00 | 0.00% | 1.96 | 1.92 | 49,400 | 8.61 | 5.18 | — |
| 10 ก.ค. 69 | 1.91 | 1.93 | +0.03 | +1.58% | 2.00 | 1.91 | 862,900 | 8.61 | 5.18 | — |
| 09 ก.ค. 69 | 1.90 | 1.90 | -0.02 | -1.04% | 1.93 | 1.89 | 151,700 | 8.48 | 5.26 | — |
| 08 ก.ค. 69 | 1.93 | 1.92 | -0.01 | -0.52% | 1.95 | 1.90 | 160,300 | 8.57 | 5.21 | — |
| 07 ก.ค. 69 | 1.91 | 1.93 | +0.02 | +1.05% | 1.96 | 1.90 | 227,900 | 8.61 | 5.18 | — |
| 06 ก.ค. 69 | 1.90 | 1.91 | +0.01 | +0.53% | 1.92 | 1.90 | 80,200 | 8.53 | 5.24 | — |
| 03 ก.ค. 69 | 1.91 | 1.90 | -0.01 | -0.52% | 1.91 | 1.89 | 34,000 | 8.48 | 5.26 | — |
| 02 ก.ค. 69 | 1.92 | 1.91 | 0.00 | 0.00% | 1.92 | 1.89 | 36,400 | 8.53 | 5.24 | — |
| 01 ก.ค. 69 | 1.91 | 1.91 | -0.01 | -0.52% | 1.92 | 1.90 | 69,800 | 8.53 | 5.24 | — |
| 30 มิ.ย. 69 | 1.93 | 1.92 | 0.00 | 0.00% | 1.93 | 1.91 | 95,900 | 8.57 | 5.21 | — |
| 29 มิ.ย. 69 | 1.90 | 1.92 | +0.02 | +1.05% | 1.93 | 1.90 | 82,900 | 8.57 | 5.21 | — |
| 26 มิ.ย. 69 | 1.93 | 1.90 | -0.04 | -2.06% | 1.93 | 1.89 | 206,100 | 8.48 | 5.26 | — |
| 25 มิ.ย. 69 | 1.94 | 1.94 | 0.00 | 0.00% | 1.96 | 1.93 | 71,600 | 8.66 | 5.15 | — |
| 24 มิ.ย. 69 | 1.98 | 1.94 | -0.02 | -1.02% | 2.00 | 1.94 | 238,500 | 8.66 | 5.15 | — |
| 23 มิ.ย. 69 | 1.94 | 1.96 | +0.02 | +1.03% | 2.16 | 1.94 | 1,850,400 | 8.75 | 5.10 | — |
| 22 มิ.ย. 69 | 1.92 | 1.94 | +0.03 | +1.57% | 1.96 | 1.90 | 133,200 | 8.66 | 5.15 | — |
| 19 มิ.ย. 69 | 1.89 | 1.91 | +0.02 | +1.06% | 1.94 | 1.89 | 171,300 | 8.53 | 5.24 | — |
| 18 มิ.ย. 69 | 1.92 | 1.89 | -0.01 | -0.53% | 1.96 | 1.89 | 706,800 | 8.44 | 5.29 | — |
| 17 มิ.ย. 69 | 1.90 | 1.90 | 0.00 | 0.00% | 1.91 | 1.89 | 80,500 | 8.48 | 5.26 | — |
| 16 มิ.ย. 69 | 1.91 | 1.90 | +0.01 | +0.53% | 1.91 | 1.88 | 20,000 | 8.48 | 5.26 | — |
| 15 มิ.ย. 69 | 1.90 | 1.89 | -0.01 | -0.53% | 1.91 | 1.88 | 20,000 | 8.44 | 5.29 | — |
| 12 มิ.ย. 69 | 1.90 | 1.90 | +0.02 | +1.06% | 1.91 | 1.88 | 130,000 | 8.48 | 5.26 | — |
| 11 มิ.ย. 69 | 1.90 | 1.88 | 0.00 | 0.00% | 1.91 | 1.85 | 110,000 | 8.39 | 5.32 | — |
| 10 มิ.ย. 69 | 1.88 | 1.88 | -0.01 | -0.53% | 1.92 | 1.88 | 140,000 | 8.39 | 5.32 | — |
| 09 มิ.ย. 69 | 1.88 | 1.89 | +0.02 | +1.07% | 1.92 | 1.87 | 60,000 | 8.44 | 5.29 | — |
| 08 มิ.ย. 69 | 1.88 | 1.87 | -0.03 | -1.58% | 1.93 | 1.87 | 140,000 | 8.35 | 5.35 | — |
| 05 มิ.ย. 69 | 1.90 | 1.90 | 0.00 | 0.00% | 1.94 | 1.88 | 300,000 | 8.48 | 5.26 | — |
| 04 มิ.ย. 69 | 1.88 | 1.90 | +0.03 | +1.60% | 1.92 | 1.87 | 90,000 | 8.48 | 5.26 | — |
| 02 มิ.ย. 69 | 1.91 | 1.87 | +0.01 | +0.54% | 1.92 | 1.86 | 130,000 | 8.35 | 5.35 | — |
| 29 พ.ค. 69 | 1.85 | 1.86 | +0.01 | +0.54% | 1.91 | 1.84 | 300,000 | 8.30 | 5.38 | — |
| 28 พ.ค. 69 | 1.90 | 1.85 | -0.05 | -2.63% | 1.93 | 1.85 | 100,000 | 8.26 | 5.41 | — |
| 27 พ.ค. 69 | 1.87 | 1.90 | +0.05 | +2.70% | 1.96 | 1.86 | 920,000 | 8.48 | 5.26 | — |
| 26 พ.ค. 69 | 1.86 | 1.85 | +0.01 | +0.54% | 1.91 | 1.84 | 600,000 | 8.26 | 5.41 | — |
| 25 พ.ค. 69 | 1.84 | 1.84 | +0.01 | +0.55% | 1.93 | 1.83 | 820,000 | 8.21 | 5.43 | — |
| 22 พ.ค. 69 | 1.81 | 1.83 | +0.04 | +2.23% | 1.88 | 1.81 | 180,000 | 8.17 | 5.46 | — |
| 21 พ.ค. 69 | 1.83 | 1.79 | -0.04 | -2.19% | 1.84 | 1.79 | 90,000 | 7.99 | 5.59 | — |
| 20 พ.ค. 69 | 1.84 | 1.83 | +0.01 | +0.55% | 1.84 | 1.81 | 20,000 | 8.17 | 5.46 | — |
| 19 พ.ค. 69 | 1.81 | 1.82 | +0.01 | +0.55% | 1.84 | 1.79 | 130,000 | 8.12 | 5.49 | — |
| 18 พ.ค. 69 | 1.80 | 1.81 | +0.01 | +0.56% | 1.82 | 1.75 | 200,000 | 8.08 | 5.52 | — |
| 15 พ.ค. 69 | 1.85 | 1.80 | -0.04 | -2.17% | 1.86 | 1.79 | 240,000 | 8.03 | 5.56 | — |
| 14 พ.ค. 69 | 1.87 | 1.84 | -0.01 | -0.54% | 1.89 | 1.83 | 432,200 | 8.21 | 5.43 | — |
| 13 พ.ค. 69 | 1.79 | 1.85 | +0.12 | +6.94% | 2.10 | 1.78 | 3,575,000 | 8.26 | 5.41 | — |
| 12 พ.ค. 69 | 1.74 | 1.73 | 0.00 | 0.00% | 1.74 | 1.73 | 41,900 | 9.33 | 5.78 | — |
| 11 พ.ค. 69 | 1.72 | 1.73 | -0.01 | -0.57% | 1.77 | 1.72 | 41,300 | 9.33 | 5.78 | — |
| 08 พ.ค. 69 | 1.78 | 1.74 | -0.02 | -1.14% | 1.79 | 1.73 | 94,900 | 9.39 | 5.75 | — |
| 07 พ.ค. 69 | 1.74 | 1.76 | +0.03 | +1.73% | 1.83 | 1.74 | 419,000 | 9.49 | 5.68 | — |
| 06 พ.ค. 69 | 1.72 | 1.73 | +0.02 | +1.17% | 1.77 | 1.72 | 84,300 | 9.33 | 5.78 | — |
| 05 พ.ค. 69 | 1.73 | 1.71 | -0.01 | -0.58% | 1.76 | 1.70 | 164,000 | 9.22 | 5.85 | — |
| 30 เม.ย. 69 | 1.73 | 1.72 | +0.02 | +1.18% | 1.80 | 1.70 | 345,600 | 9.28 | 5.81 | — |
| 29 เม.ย. 69 | 1.71 | 1.70 | +0.02 | +1.19% | 1.74 | 1.70 | 243,200 | 9.17 | 5.88 | — |
| 28 เม.ย. 69 | 1.73 | 1.68 | -0.02 | -1.18% | 1.80 | 1.68 | 422,100 | 9.06 | 5.95 | — |
| 27 เม.ย. 69 | 1.62 | 1.70 | +0.10 | +6.25% | 1.70 | 1.61 | 120,400 | 9.17 | 5.88 | — |
| 24 เม.ย. 69 | 1.59 | 1.60 | +0.02 | +1.27% | 1.65 | 1.58 | 169,500 | 8.63 | 6.25 | — |
| 23 เม.ย. 69 | 1.63 | 1.58 | -0.04 | -2.47% | 1.63 | 1.58 | 177,100 | 8.52 | 6.33 | — |
| 22 เม.ย. 69 | 1.60 | 1.62 | -0.06 | -3.57% | 1.66 | 1.60 | 449,700 | 8.74 | 6.17 | — |
| 21 เม.ย. 69 | 1.79 | 1.68 | -0.09 | -5.08% | 1.81 | 1.68 | 348,000 | 9.06 | 5.95 | — |
| 20 เม.ย. 69 | 1.82 | 1.77 | -0.03 | -1.67% | 1.82 | 1.77 | 142,800 | 9.55 | 5.65 | — |
| 17 เม.ย. 69 | 1.80 | 1.80 | -0.06 | -3.23% | 1.86 | 1.80 | 342,600 | 9.71 | 5.56 | — |
| 10 เม.ย. 69 | 1.92 | 1.93 | 0.00 | 0.00% | 1.99 | 1.90 | 27,700 | 10.41 | 5.18 | — |
| 09 เม.ย. 69 | 1.91 | 1.93 | +0.02 | +1.05% | 1.96 | 1.91 | 10,400 | 10.41 | 5.18 | — |
| 08 เม.ย. 69 | 1.97 | 1.91 | -0.01 | -0.52% | 1.97 | 1.91 | 31,400 | 10.30 | 5.24 | — |
| 07 เม.ย. 69 | 1.96 | 1.92 | -0.02 | -1.03% | 1.96 | 1.92 | 52,900 | 10.36 | 5.21 | — |
| 03 เม.ย. 69 | 1.99 | 1.94 | -0.04 | -2.02% | 2.00 | 1.94 | 137,500 | 10.46 | 5.15 | — |
| 02 เม.ย. 69 | 1.96 | 1.98 | +0.01 | +0.51% | 2.10 | 1.96 | 492,400 | 10.68 | 5.05 | — |
| 01 เม.ย. 69 | 2.00 | 1.97 | -0.05 | -2.48% | 2.00 | 1.97 | 145,800 | 10.63 | 5.08 | — |
| 31 มี.ค. 69 | 2.06 | 2.02 | -0.02 | -0.98% | 2.10 | 2.00 | 440,000 | 10.90 | 4.95 | — |
| 30 มี.ค. 69 | 1.91 | 2.04 | +0.13 | +6.81% | 2.14 | 1.91 | 1,287,400 | 11.00 | 4.90 | — |
| 27 มี.ค. 69 | 1.95 | 1.91 | -0.03 | -1.55% | 1.96 | 1.90 | 35,600 | 10.30 | 5.24 | — |
| 26 มี.ค. 69 | 1.93 | 1.94 | +0.01 | +0.52% | 1.96 | 1.90 | 127,400 | 10.46 | 5.15 | — |
| 25 มี.ค. 69 | 2.00 | 1.93 | -0.05 | -2.53% | 2.00 | 1.93 | 192,500 | 10.41 | 5.18 | — |
| 24 มี.ค. 69 | 2.04 | 1.98 | -0.06 | -2.94% | 2.06 | 1.94 | 312,800 | 10.68 | 5.05 | — |
| 23 มี.ค. 69 | 2.00 | 2.04 | +0.04 | +2.00% | 2.18 | 1.98 | 1,126,100 | 11.00 | 4.90 | — |
| 20 มี.ค. 69 | 2.06 | 2.00 | -0.04 | -1.96% | 2.16 | 1.96 | 697,000 | 10.79 | 5.00 | — |
| 19 มี.ค. 69 | 2.42 | 2.04 | -0.18 | -8.11% | 2.60 | 2.04 | 7,873,800 | 11.00 | 4.90 | — |
| 18 มี.ค. 69 | 1.72 | 2.22 | +0.52 | +30.59% | 2.22 | 1.72 | 3,861,700 | 11.97 | 4.50 | — |
| 17 มี.ค. 69 | 1.80 | 1.70 | -0.07 | -3.95% | 1.83 | 1.70 | 158,500 | 9.17 | 5.88 | — |
| 16 มี.ค. 69 | 1.64 | 1.77 | +0.17 | +10.63% | 1.86 | 1.64 | 676,200 | 8.63 | 6.25 | — |
| 13 มี.ค. 69 | 1.55 | 1.60 | -0.03 | -1.84% | 1.66 | 1.55 | 144,200 | 8.63 | 6.25 | — |
| 12 มี.ค. 69 | 1.59 | 1.63 | +0.04 | +2.52% | 1.66 | 1.57 | 23,800 | 8.79 | 6.13 | — |
| 11 มี.ค. 69 | 1.57 | 1.59 | +0.01 | +0.63% | 1.60 | 1.57 | 44,300 | 8.58 | 6.29 | — |
| 10 มี.ค. 69 | 1.60 | 1.58 | -0.02 | -1.25% | 1.61 | 1.56 | 53,100 | 8.52 | 6.33 | — |
| 09 มี.ค. 69 | 1.63 | 1.60 | -0.06 | -3.61% | 1.63 | 1.58 | 114,500 | 8.63 | 6.25 | — |
| 06 มี.ค. 69 | 1.68 | 1.66 | -0.03 | -1.78% | 1.68 | 1.62 | 19,600 | 8.95 | 6.02 | — |
| 05 มี.ค. 69 | 1.62 | 1.69 | +0.03 | +1.81% | 1.70 | 1.61 | 76,400 | 9.12 | 5.92 | — |
| 04 มี.ค. 69 | 1.78 | 1.66 | -0.13 | -7.26% | 1.78 | 1.50 | 99,600 | 8.95 | 6.02 | — |
| 02 มี.ค. 69 | 1.81 | 1.79 | -0.04 | -2.19% | 1.84 | 1.71 | 120,600 | 9.66 | 5.59 | — |
| 27 ก.พ. 69 | 1.89 | 1.83 | 0.00 | 0.00% | 1.89 | 1.82 | 141,900 | 9.87 | 5.46 | — |
| 26 ก.พ. 69 | 1.95 | 1.83 | -0.12 | -6.15% | 2.00 | 1.74 | 1,527,800 | 9.87 | 5.46 | — |
| 25 ก.พ. 69 | 1.98 | 1.95 | -0.04 | -2.01% | 1.99 | 1.79 | 884,800 | 10.52 | 5.13 | — |
| 24 ก.พ. 69 | 2.00 | 1.99 | -0.13 | -6.13% | 2.02 | 1.99 | 641,700 | 10.73 | 5.03 | — |
| 23 ก.พ. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.20 | 2.12 | 1,127,100 | 11.44 | 4.72 | — |
| 20 ก.พ. 69 | 2.06 | 2.12 | +0.06 | +2.91% | 2.16 | 2.06 | 933,700 | 11.44 | 4.72 | — |
| 19 ก.พ. 69 | 2.10 | 2.06 | 0.00 | 0.00% | 2.10 | 2.04 | 399,100 | 11.11 | 4.85 | — |
| 18 ก.พ. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.16 | 2.06 | 419,200 | 11.11 | 4.85 | — |
| 17 ก.พ. 69 | 2.10 | 2.08 | +0.04 | +1.96% | 2.10 | 2.06 | 415,500 | 11.22 | 4.81 | — |
| 16 ก.พ. 69 | 2.04 | 2.04 | -0.04 | -1.92% | 2.18 | 1.98 | 289,900 | 11.00 | 4.90 | — |
| 13 ก.พ. 69 | 2.18 | 2.08 | -0.08 | -3.70% | 2.18 | 2.02 | 719,200 | 11.22 | 4.81 | — |
| 12 ก.พ. 69 | 2.00 | 2.16 | +0.39 | +22.03% | 2.20 | 1.90 | 4,127,300 | 11.65 | 4.63 | — |
| 11 ก.พ. 69 | 1.60 | 1.77 | +0.41 | +30.15% | 1.77 | 1.60 | 988,700 | 9.55 | 5.65 | — |
| 10 ก.พ. 69 | 1.35 | 1.36 | +0.01 | +0.74% | 1.36 | 1.34 | 20,100 | 19.56 | — | — |
| 09 ก.พ. 69 | 1.31 | 1.35 | -0.01 | -0.74% | 1.36 | 1.31 | 29,600 | 19.42 | — | — |
| 06 ก.พ. 69 | 1.37 | 1.36 | 0.00 | 0.00% | 1.37 | 1.36 | 10,200 | 19.56 | — | — |
| 05 ก.พ. 69 | 1.37 | 1.36 | 0.00 | 0.00% | 1.37 | 1.32 | 271,600 | 19.56 | — | — |
| 04 ก.พ. 69 | 1.36 | 1.36 | 0.00 | 0.00% | 1.36 | 1.35 | 10,000 | 19.56 | — | — |
| 03 ก.พ. 69 | 1.36 | 1.36 | +0.02 | +1.49% | 1.37 | 1.35 | 18,700 | 19.56 | — | — |
| 02 ก.พ. 69 | 1.39 | 1.34 | -0.03 | -2.19% | 1.39 | 1.34 | 57,500 | 19.27 | — | — |
| 30 ม.ค. 69 | 1.39 | 1.37 | 0.00 | 0.00% | 1.41 | 1.37 | 91,600 | 19.70 | — | — |
| 29 ม.ค. 69 | 1.36 | 1.37 | -0.01 | -0.72% | 1.39 | 1.36 | 26,600 | 19.70 | — | — |
| 28 ม.ค. 69 | 1.38 | 1.38 | -0.01 | -0.72% | 1.40 | 1.35 | 30,500 | 19.85 | — | — |
| 27 ม.ค. 69 | 1.38 | 1.39 | 0.00 | 0.00% | 1.39 | 1.38 | 27,600 | 19.99 | — | — |
| 26 ม.ค. 69 | 1.38 | 1.39 | +0.01 | +0.72% | 1.40 | 1.38 | 85,000 | 19.99 | — | — |
| 23 ม.ค. 69 | 1.39 | 1.38 | -0.02 | -1.43% | 1.39 | 1.38 | 13,600 | 19.85 | — | — |
| 22 ม.ค. 69 | 1.40 | 1.40 | 0.00 | 0.00% | 1.40 | 1.39 | 57,300 | 20.13 | — | — |
| 21 ม.ค. 69 | 1.41 | 1.40 | -0.01 | -0.71% | 1.42 | 1.39 | 60,000 | 20.13 | — | — |
| 20 ม.ค. 69 | 1.41 | 1.41 | 0.00 | 0.00% | 1.42 | 1.40 | 13,700 | 20.28 | — | — |
| 19 ม.ค. 69 | 1.40 | 1.41 | 0.00 | 0.00% | 1.42 | 1.40 | 9,500 | 20.28 | — | — |
| 16 ม.ค. 69 | 1.40 | 1.41 | -0.01 | -0.70% | 1.43 | 1.40 | 22,700 | 20.28 | — | — |
| 15 ม.ค. 69 | 1.40 | 1.42 | +0.02 | +1.43% | 1.42 | 1.40 | 16,900 | 20.42 | — | — |
| 14 ม.ค. 69 | 1.40 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 26,100 | 20.13 | — | — |
| 13 ม.ค. 69 | 1.41 | 1.40 | -0.02 | -1.41% | 1.42 | 1.40 | 2,700 | 20.13 | — | — |
| 12 ม.ค. 69 | 1.40 | 1.42 | 0.00 | 0.00% | 1.42 | 1.40 | 26,700 | 20.42 | — | — |
| 09 ม.ค. 69 | 1.42 | 1.42 | +0.01 | +0.71% | 1.43 | 1.42 | 2,000 | 20.42 | — | — |
| 08 ม.ค. 69 | 1.43 | 1.41 | -0.01 | -0.70% | 1.43 | 1.41 | 41,600 | 20.28 | — | — |
| 07 ม.ค. 69 | 1.43 | 1.42 | -0.04 | -2.74% | 1.43 | 1.42 | 6,300 | 20.42 | — | — |
| 06 ม.ค. 69 | 1.41 | 1.46 | +0.03 | +2.10% | 1.51 | 1.41 | 20,800 | 21.00 | — | — |
| 05 ม.ค. 69 | 1.44 | 1.43 | +0.01 | +0.70% | 1.45 | 1.43 | 3,400 | 20.57 | — | — |