ราคาหุ้นย้อนหลัง MBAX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.39 | 1.37 unread messages | 0.00 | 1.41 | 1.37 | 91,600 | 19.70 | 0.00 | - |
29/01/69
|
1.36 | 1.37 unread messages | -0.01 | 1.39 | 1.36 | 26,600 | 19.70 | 0.00 | - |
28/01/69
|
1.38 | 1.38 unread messages | -0.01 | 1.40 | 1.35 | 30,500 | 19.85 | 0.00 | - |
27/01/69
|
1.38 | 1.39 unread messages | 0.00 | 1.39 | 1.38 | 27,600 | 19.99 | 0.00 | - |
26/01/69
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 85,000 | 19.99 | 0.00 | - |
23/01/69
|
1.39 | 1.38 unread messages | -0.02 | 1.39 | 1.38 | 13,600 | 19.85 | 0.00 | - |
22/01/69
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 57,300 | 20.13 | 0.00 | - |
21/01/69
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 60,000 | 20.13 | 0.00 | - |
20/01/69
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 13,700 | 20.28 | 0.00 | - |
19/01/69
|
1.40 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 9,500 | 20.28 | 0.00 | - |
16/01/69
|
1.40 | 1.41 unread messages | -0.01 | 1.43 | 1.40 | 22,700 | 20.28 | 0.00 | - |
15/01/69
|
1.40 | 1.42 unread messages | +0.02 | 1.42 | 1.40 | 16,900 | 20.42 | 0.00 | - |
14/01/69
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 26,100 | 20.13 | 0.00 | - |
13/01/69
|
1.41 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 2,700 | 20.13 | 0.00 | - |
12/01/69
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 26,700 | 20.42 | 0.00 | - |
09/01/69
|
1.42 | 1.42 unread messages | +0.01 | 1.43 | 1.42 | 2,000 | 20.42 | 0.00 | - |
08/01/69
|
1.43 | 1.41 unread messages | -0.01 | 1.43 | 1.41 | 41,600 | 20.28 | 0.00 | - |
07/01/69
|
1.43 | 1.42 unread messages | -0.04 | 1.43 | 1.42 | 6,300 | 20.42 | 0.00 | - |
06/01/69
|
1.41 | 1.46 unread messages | +0.03 | 1.51 | 1.41 | 20,800 | 21.00 | 0.00 | - |
05/01/69
|
1.44 | 1.43 unread messages | +0.01 | 1.45 | 1.43 | 3,400 | 20.57 | 0.00 | - |