ราคาหุ้นย้อนหลัง MBAX
ตาราง ราคาหุ้นย้อนหลัง
4.44/2.82
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 26,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 67,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.96 | 2.92 unread messages | 0.00 | 2.98 | 2.92 | 13,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.98 | 2.92 unread messages | -0.02 | 2.98 | 2.92 | 26,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.94 | 2.94 unread messages | 0.00 | 3.00 | 2.92 | 29,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.94 | 2.94 unread messages | -0.06 | 3.00 | 2.92 | 36,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.98 | 3.00 unread messages | +0.08 | 3.08 | 2.94 | 30,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
3.00 | 2.92 unread messages | -0.04 | 3.10 | 2.92 | 103,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.96 | 2.96 unread messages | +0.02 | 2.98 | 2.94 | 26,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.92 | 2.94 unread messages | +0.04 | 2.94 | 2.92 | 6,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.92 | 2.90 unread messages | 0.00 | 2.94 | 2.90 | 55,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
3.00 | 2.90 unread messages | -0.02 | 3.04 | 2.90 | 35,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.90 | 2.92 unread messages | -0.06 | 2.94 | 2.90 | 39,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 15,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.98 | 2.98 unread messages | -0.02 | 2.98 | 2.94 | 39,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
3.02 | 3.00 unread messages | +0.02 | 3.06 | 2.98 | 10,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
3.02 | 2.98 unread messages | -0.04 | 3.06 | 2.98 | 10,600 | -100.00 | 0.00 | 0.00 |
12/06/67
|
3.04 | 3.02 unread messages | +0.02 | 3.04 | 2.98 | 20,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
3.04 | 3.00 unread messages | +0.04 | 3.04 | 2.98 | 26,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.88 | 2.96 unread messages | -0.08 | 3.08 | 2.88 | 86,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 60,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.16 | 3.04 unread messages | -0.16 | 3.20 | 2.82 | 241,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.16 | 3.04 unread messages | -0.16 | 3.20 | 2.82 | 241,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.16 | 3.04 unread messages | -0.16 | 3.20 | 2.82 | 241,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
3.20 | 3.20 unread messages | +0.02 | 3.20 | 3.16 | 6,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
3.16 | 3.18 unread messages | -0.02 | 3.18 | 3.16 | 6,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
3.20 | 3.20 unread messages | -0.02 | 3.20 | 3.18 | 4,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
3.10 | 3.22 unread messages | +0.02 | 3.22 | 3.10 | 6,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
3.16 | 3.20 unread messages | -0.02 | 3.24 | 3.16 | 37,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 11,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
3.14 | 3.22 unread messages | +0.06 | 3.26 | 3.14 | 22,100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
3.16 | 3.16 unread messages | -0.04 | 3.18 | 3.08 | 54,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.14 | 10,600 | -100.00 | 0.00 | 0.00 |
21/05/67
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.16 | 19,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
3.24 | 3.24 unread messages | +0.04 | 3.24 | 3.18 | 24,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
3.20 | 3.20 unread messages | 0.00 | 3.24 | 3.18 | 4,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
3.18 | 3.20 unread messages | +0.08 | 3.20 | 3.12 | 21,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
3.22 | 3.12 unread messages | -0.08 | 3.26 | 3.12 | 13,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
3.20 | 3.20 unread messages | +0.04 | 3.26 | 3.16 | 29,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
3.26 | 3.16 unread messages | -0.08 | 3.28 | 3.12 | 38,100 | -100.00 | 0.00 | 0.00 |
10/05/67
|
3.14 | 3.24 unread messages | +0.02 | 3.26 | 3.00 | 116,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
3.26 | 3.22 unread messages | 0.00 | 3.26 | 3.16 | 24,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
3.20 | 3.22 unread messages | +0.02 | 3.26 | 3.16 | 66,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
3.14 | 3.20 unread messages | +0.06 | 3.26 | 3.14 | 133,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
3.04 | 3.14 unread messages | +0.10 | 3.14 | 3.04 | 56,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 18,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
3.06 | 3.06 unread messages | -0.04 | 3.18 | 3.06 | 28,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
3.10 | 3.10 unread messages | +0.04 | 3.18 | 3.06 | 19,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.02 | 59,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
3.14 | 3.10 unread messages | -0.02 | 3.20 | 3.08 | 20,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
3.16 | 3.12 unread messages | -0.02 | 3.28 | 3.10 | 13,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.12 | 900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
3.14 | 3.12 unread messages | -0.04 | 3.14 | 3.12 | 14,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
3.20 | 3.16 unread messages | -0.06 | 3.20 | 3.12 | 65,400 | -100.00 | 0.00 | 0.00 |
18/04/67
|
3.20 | 3.22 unread messages | +0.02 | 3.26 | 3.20 | 23,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
3.22 | 3.20 unread messages | -0.04 | 3.22 | 3.20 | 115,700 | -100.00 | 0.00 | 0.00 |
11/04/67
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.22 | 9,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
3.22 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 76,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
3.22 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 36,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 46,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
3.22 | 3.24 unread messages | +0.04 | 3.26 | 3.20 | 133,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
3.24 | 3.20 unread messages | 0.00 | 3.26 | 3.18 | 204,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
3.20 | 3.20 unread messages | -0.02 | 3.30 | 3.18 | 265,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
3.16 | 3.22 unread messages | +0.10 | 3.34 | 3.14 | 688,200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
3.12 | 3.12 unread messages | +0.02 | 3.16 | 3.10 | 203,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
3.12 | 3.10 unread messages | 0.00 | 3.14 | 3.06 | 64,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
3.02 | 3.10 unread messages | +0.12 | 3.12 | 3.02 | 208,900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 112,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 153,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 95,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 17,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 48,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.98 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 157,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.98 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 150,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 62,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 39,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.94 | 92,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.92 | 3.00 unread messages | +0.06 | 3.00 | 2.92 | 67,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.94 | 2.94 unread messages | +0.04 | 2.96 | 2.88 | 34,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.88 | 74,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.90 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 102,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.86 | 172,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.94 | 2.92 unread messages | -0.04 | 2.96 | 2.90 | 167,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
3.04 | 2.96 unread messages | -0.06 | 3.04 | 2.90 | 431,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
3.02 | 3.02 unread messages | -0.02 | 3.06 | 2.98 | 213,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
3.04 | 3.04 unread messages | -0.02 | 3.08 | 3.02 | 150,000 | -100.00 | 0.00 | 0.00 |
27/02/67
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.04 | 184,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
3.10 | 3.10 unread messages | -0.02 | 3.14 | 3.04 | 154,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.06 | 133,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
3.10 | 3.12 unread messages | 0.00 | 3.16 | 3.08 | 82,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
3.16 | 3.12 unread messages | -0.04 | 3.16 | 3.12 | 66,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.10 | 66,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
3.20 | 3.14 unread messages | -0.04 | 3.20 | 3.14 | 108,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
3.22 | 3.18 unread messages | -0.02 | 3.22 | 3.14 | 95,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
3.24 | 3.20 unread messages | -0.02 | 3.28 | 3.16 | 165,700 | -100.00 | 15.12 | 0.00 |
13/02/67
|
3.30 | 3.22 unread messages | -0.14 | 3.36 | 3.20 | 293,800 | -100.00 | 15.03 | 0.00 |
12/02/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.28 | 53,300 | -100.00 | 14.40 | 0.00 |
09/02/67
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.34 | 3,300 | -100.00 | 14.40 | 0.00 |
08/02/67
|
3.38 | 3.38 unread messages | +0.04 | 3.38 | 3.36 | 2,900 | -100.00 | 14.31 | 0.00 |
07/02/67
|
3.38 | 3.34 unread messages | -0.04 | 3.38 | 3.34 | 15,900 | -100.00 | 14.49 | 0.00 |
06/02/67
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 7,100 | -100.00 | 14.31 | 0.00 |
05/02/67
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.34 | 43,600 | -100.00 | 14.40 | 0.00 |
02/02/67
|
3.40 | 3.38 unread messages | +0.06 | 3.40 | 3.38 | 11,700 | -100.00 | 14.31 | 0.00 |
01/02/67
|
3.34 | 3.32 unread messages | -0.04 | 3.40 | 3.30 | 16,500 | -100.00 | 14.57 | 0.00 |
31/01/67
|
3.30 | 3.36 unread messages | -0.10 | 3.44 | 3.30 | 42,600 | -100.00 | 14.40 | 0.00 |
30/01/67
|
3.44 | 3.46 unread messages | 0.00 | 3.46 | 3.42 | 8,100 | -100.00 | 13.98 | 0.00 |
29/01/67
|
3.48 | 3.46 unread messages | +0.06 | 3.48 | 3.42 | 21,400 | -100.00 | 13.98 | 0.00 |
26/01/67
|
3.34 | 3.40 unread messages | +0.06 | 3.40 | 3.30 | 39,400 | -100.00 | 14.23 | 0.00 |
25/01/67
|
3.44 | 3.34 unread messages | -0.10 | 3.44 | 3.26 | 107,800 | -100.00 | 14.49 | 0.00 |
24/01/67
|
3.46 | 3.44 unread messages | -0.02 | 3.46 | 3.28 | 92,200 | -100.00 | 14.07 | 0.00 |
23/01/67
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.44 | 30,200 | -100.00 | 13.98 | 0.00 |
22/01/67
|
3.46 | 3.46 unread messages | -0.02 | 3.48 | 3.44 | 16,100 | -100.00 | 13.98 | 0.00 |
18/01/67
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.44 | 52,900 | -100.00 | 13.98 | 0.00 |
17/01/67
|
3.48 | 3.46 unread messages | -0.04 | 3.50 | 3.46 | 17,700 | -100.00 | 13.98 | 0.00 |
16/01/67
|
3.48 | 3.50 unread messages | +0.04 | 3.52 | 3.46 | 71,400 | -100.00 | 13.82 | 0.00 |
15/01/67
|
3.50 | 3.46 unread messages | -0.04 | 3.52 | 3.46 | 20,000 | -100.00 | 13.98 | 0.00 |
12/01/67
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 34,500 | -100.00 | 13.82 | 0.00 |
11/01/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 28,300 | -100.00 | 13.75 | 0.00 |
10/01/67
|
3.52 | 3.52 unread messages | +0.04 | 3.54 | 3.50 | 34,100 | -100.00 | 13.75 | 0.00 |
09/01/67
|
3.54 | 3.48 unread messages | -0.04 | 3.54 | 3.48 | 57,500 | -100.00 | 13.90 | 0.00 |
08/01/67
|
3.56 | 3.52 unread messages | -0.04 | 3.56 | 3.44 | 44,600 | -100.00 | 13.75 | 0.00 |
05/01/67
|
3.44 | 3.56 unread messages | +0.12 | 3.56 | 3.44 | 230,800 | -100.00 | 13.59 | 0.00 |
04/01/67
|
3.36 | 3.44 unread messages | +0.08 | 3.44 | 3.36 | 120,100 | -100.00 | 14.07 | 0.00 |
03/01/67
|
3.30 | 3.36 unread messages | +0.08 | 3.40 | 3.30 | 69,200 | -100.00 | 14.40 | 0.00 |
02/01/67
|
3.20 | 3.28 unread messages | +0.08 | 3.30 | 3.18 | 106,800 | -100.00 | 14.75 | 0.00 |
28/12/66
|
3.16 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 30,900 | -100.00 | 15.12 | 0.00 |
27/12/66
|
3.14 | 3.20 unread messages | +0.04 | 3.24 | 3.12 | 72,800 | -100.00 | 15.12 | 0.00 |
26/12/66
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.14 | 16,900 | -100.00 | 15.31 | 0.00 |
25/12/66
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 50,500 | -100.00 | 15.22 | 0.00 |
25/12/66
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 50,500 | -100.00 | 15.22 | 0.00 |
22/12/66
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 4,100 | -100.00 | 15.22 | 0.00 |
22/12/66
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 4,100 | -100.00 | 15.22 | 0.00 |
21/12/66
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.12 | 5,100 | -100.00 | 15.22 | 0.00 |
20/12/66
|
3.10 | 3.16 unread messages | +0.06 | 3.20 | 3.08 | 71,100 | -100.00 | 15.31 | 0.00 |
19/12/66
|
3.08 | 3.10 unread messages | +0.02 | 3.12 | 3.08 | 97,500 | -100.00 | 15.61 | 0.00 |
18/12/66
|
3.10 | 3.08 unread messages | -0.02 | 3.12 | 3.08 | 32,700 | -100.00 | 15.71 | 0.00 |
15/12/66
|
3.06 | 3.10 unread messages | 0.00 | 3.12 | 3.06 | 25,100 | -100.00 | 15.61 | 0.00 |
14/12/66
|
3.10 | 3.10 unread messages | +0.04 | 3.14 | 3.10 | 26,600 | -100.00 | 15.61 | 0.00 |
13/12/66
|
3.10 | 3.06 unread messages | -0.04 | 3.12 | 3.06 | 71,700 | -100.00 | 15.81 | 0.00 |
12/12/66
|
3.10 | 3.10 unread messages | -0.02 | 3.14 | 3.08 | 117,500 | -100.00 | 15.61 | 0.00 |
08/12/66
|
3.16 | 3.12 unread messages | -0.04 | 3.16 | 3.12 | 26,000 | -100.00 | 15.51 | 0.00 |
07/12/66
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.14 | 33,500 | -100.00 | 15.31 | 0.00 |
06/12/66
|
3.14 | 3.14 unread messages | -0.02 | 3.16 | 3.14 | 29,500 | -100.00 | 15.41 | 0.00 |
04/12/66
|
3.16 | 3.16 unread messages | +0.02 | 3.16 | 3.10 | 28,200 | -100.00 | 15.31 | 0.00 |
01/12/66
|
3.16 | 3.14 unread messages | 0.00 | 3.18 | 3.14 | 51,700 | -100.00 | 15.41 | 0.00 |
30/11/66
|
3.22 | 3.14 unread messages | -0.02 | 3.22 | 3.14 | 35,500 | -100.00 | 15.41 | 0.00 |
29/11/66
|
3.14 | 3.16 unread messages | -0.02 | 3.22 | 3.14 | 29,700 | -100.00 | 15.31 | 0.00 |
28/11/66
|
3.24 | 3.18 unread messages | -0.06 | 3.24 | 3.14 | 30,800 | -100.00 | 15.22 | 0.00 |
27/11/66
|
3.14 | 3.24 unread messages | +0.14 | 3.24 | 3.10 | 57,700 | -100.00 | 14.93 | 0.00 |
24/11/66
|
3.14 | 3.10 unread messages | -0.06 | 3.16 | 3.10 | 42,300 | -100.00 | 15.61 | 0.00 |
23/11/66
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.12 | 38,500 | -100.00 | 15.31 | 0.00 |
22/11/66
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.10 | 18,000 | -100.00 | 15.41 | 0.00 |
21/11/66
|
3.10 | 3.14 unread messages | +0.02 | 3.18 | 3.10 | 33,500 | -100.00 | 15.41 | 0.00 |
20/11/66
|
3.12 | 3.12 unread messages | -0.04 | 3.16 | 3.12 | 35,000 | -100.00 | 15.51 | 0.00 |
17/11/66
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.12 | 59,000 | -100.00 | 15.31 | 0.00 |
16/11/66
|
3.16 | 3.20 unread messages | -0.04 | 3.24 | 3.16 | 54,200 | -100.00 | 15.12 | 0.00 |
15/11/66
|
3.30 | 3.24 unread messages | +0.08 | 3.30 | 3.20 | 7,000 | -100.00 | 14.93 | 0.00 |
14/11/66
|
3.16 | 3.16 unread messages | 0.00 | 3.26 | 3.16 | 13,700 | -100.00 | 15.31 | 0.00 |
13/11/66
|
3.30 | 3.16 unread messages | -0.08 | 3.30 | 3.16 | 10,200 | -100.00 | 15.31 | 0.00 |
10/11/66
|
3.22 | 3.24 unread messages | 0.00 | 3.30 | 3.22 | 76,500 | -100.00 | 14.93 | 0.00 |
09/11/66
|
3.20 | 3.24 unread messages | 0.00 | 3.26 | 3.20 | 32,200 | 57.47 | 14.93 | 0.00 |
08/11/66
|
3.22 | 3.24 unread messages | 0.00 | 3.28 | 3.22 | 41,700 | 57.47 | 14.93 | 0.00 |
07/11/66
|
3.18 | 3.24 unread messages | +0.04 | 3.30 | 3.12 | 43,100 | 57.47 | 14.93 | 0.00 |
06/11/66
|
3.20 | 3.20 unread messages | -0.06 | 3.26 | 3.20 | 22,200 | 56.76 | 15.12 | 0.00 |
03/11/66
|
3.20 | 3.26 unread messages | +0.06 | 3.28 | 3.18 | 31,500 | 57.83 | 14.84 | 0.00 |
02/11/66
|
3.14 | 3.20 unread messages | 0.00 | 3.20 | 3.14 | 21,400 | 56.76 | 15.12 | 0.00 |
01/11/66
|
3.18 | 3.20 unread messages | +0.04 | 3.24 | 3.14 | 30,200 | 56.76 | 15.12 | 0.00 |
31/10/66
|
3.18 | 3.16 unread messages | +0.02 | 3.18 | 3.10 | 28,700 | 56.05 | 15.31 | 0.00 |
30/10/66
|
3.14 | 3.14 unread messages | 0.00 | 3.24 | 3.06 | 63,100 | 55.70 | 15.41 | 0.00 |
27/10/66
|
3.26 | 3.14 unread messages | -0.12 | 3.30 | 3.10 | 74,700 | 55.70 | 15.41 | 0.00 |
26/10/66
|
3.34 | 3.26 unread messages | -0.02 | 3.36 | 3.26 | 11,800 | 57.83 | 14.84 | 0.00 |
25/10/66
|
3.34 | 3.28 unread messages | -0.04 | 3.34 | 3.28 | 20,400 | 58.18 | 14.75 | 0.00 |
24/10/66
|
3.32 | 3.32 unread messages | +0.02 | 3.38 | 3.30 | 28,600 | 58.89 | 14.57 | 0.00 |
20/10/66
|
3.32 | 3.30 unread messages | -0.04 | 3.38 | 3.28 | 19,400 | 58.54 | 14.66 | 0.00 |
19/10/66
|
3.38 | 3.34 unread messages | -0.08 | 3.40 | 3.32 | 83,000 | 59.24 | 14.49 | 0.00 |
18/10/66
|
3.46 | 3.42 unread messages | -0.04 | 3.46 | 3.38 | 24,800 | 60.66 | 14.15 | 0.00 |
17/10/66
|
3.44 | 3.46 unread messages | +0.02 | 3.48 | 3.38 | 35,900 | 61.37 | 13.98 | 0.00 |
16/10/66
|
3.42 | 3.44 unread messages | 0.00 | 3.44 | 3.38 | 34,600 | 61.02 | 14.07 | 0.00 |
12/10/66
|
3.40 | 3.44 unread messages | 0.00 | 3.48 | 3.40 | 10,700 | 61.02 | 14.07 | 0.00 |
11/10/66
|
3.40 | 3.44 unread messages | 0.00 | 3.46 | 3.38 | 62,800 | 61.02 | 14.07 | 0.00 |
10/10/66
|
3.50 | 3.44 unread messages | 0.00 | 3.50 | 3.44 | 14,100 | 61.02 | 14.07 | 0.00 |
09/10/66
|
3.46 | 3.44 unread messages | -0.02 | 3.48 | 3.44 | 10,100 | 61.02 | 14.07 | 0.00 |
06/10/66
|
3.50 | 3.46 unread messages | -0.04 | 3.54 | 3.46 | 31,800 | 61.37 | 13.98 | 0.00 |
05/10/66
|
3.42 | 3.50 unread messages | +0.04 | 3.50 | 3.42 | 5,700 | 62.08 | 13.82 | 0.00 |
04/10/66
|
3.40 | 3.46 unread messages | +0.02 | 3.52 | 3.36 | 38,700 | 61.37 | 13.98 | 0.00 |
03/10/66
|
3.50 | 3.44 unread messages | -0.04 | 3.54 | 3.40 | 70,500 | 61.02 | 14.07 | 0.00 |
02/10/66
|
3.56 | 3.48 unread messages | -0.10 | 3.58 | 3.48 | 106,600 | 61.73 | 13.90 | 0.00 |
29/09/66
|
3.56 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 25,600 | 63.50 | 13.52 | 0.00 |
28/09/66
|
3.56 | 3.58 unread messages | 0.00 | 3.62 | 3.56 | 89,821 | 63.50 | 13.52 | 0.00 |
27/09/66
|
3.60 | 3.58 unread messages | -0.04 | 3.62 | 3.56 | 34,233 | 64.21 | 13.37 | 0.00 |
26/09/66
|
3.60 | 3.62 unread messages | -0.02 | 3.66 | 3.58 | 156,357 | 64.57 | 13.29 | 0.00 |
25/09/66
|
3.60 | 3.64 unread messages | 0.00 | 3.68 | 3.60 | 49,400 | 64.57 | 13.29 | 0.00 |
21/09/66
|
3.80 | 3.78 unread messages | 0.00 | 3.80 | 3.70 | 34,784 | 66.04 | 13.00 | 0.00 |
20/09/66
|
3.82 | 3.78 unread messages | -0.04 | 3.82 | 3.74 | 30,500 | 66.04 | 13.00 | 0.00 |
19/09/66
|
3.80 | 3.82 unread messages | +0.04 | 3.82 | 3.80 | 110,300 | 66.74 | 12.86 | 0.00 |
18/09/66
|
3.84 | 3.78 unread messages | -0.04 | 3.84 | 3.74 | 94,300 | 66.04 | 13.00 | 0.00 |
15/09/66
|
3.86 | 3.82 unread messages | -0.04 | 3.86 | 3.78 | 23,731 | 67.44 | 12.73 | 0.00 |
14/09/66
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 18,732 | 67.44 | 12.73 | 0.00 |
13/09/66
|
3.88 | 3.86 unread messages | -0.02 | 3.88 | 3.80 | 32,100 | 67.79 | 12.66 | 0.00 |
12/09/66
|
3.86 | 3.88 unread messages | +0.02 | 3.88 | 3.86 | 30,330 | 67.44 | 12.73 | 0.00 |
11/09/66
|
3.92 | 3.86 unread messages | -0.06 | 3.92 | 3.86 | 93,679 | 68.49 | 12.53 | 0.00 |