ราคาหุ้นย้อนหลัง MBAX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 6,100 | 20.28 | 0.00 | - |
03/12/68
|
1.43 | 1.41 unread messages | -0.02 | 1.45 | 1.39 | 21,400 | 20.28 | 0.00 | - |
02/12/68
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 1,600 | 20.57 | 0.00 | - |
01/12/68
|
1.50 | 1.43 unread messages | -0.02 | 1.50 | 1.42 | 2,600 | 20.57 | 0.00 | - |
28/11/68
|
1.51 | 1.45 unread messages | -0.05 | 1.51 | 1.38 | 106,200 | 20.85 | 0.00 | - |
27/11/68
|
1.45 | 1.50 unread messages | +0.06 | 1.50 | 1.45 | 3,100 | 21.57 | 0.00 | - |
26/11/68
|
1.42 | 1.44 unread messages | +0.02 | 1.44 | 1.42 | 4,600 | 20.71 | 0.00 | - |
25/11/68
|
1.48 | 1.42 unread messages | -0.06 | 1.48 | 1.40 | 16,900 | 20.42 | 0.00 | - |
24/11/68
|
1.45 | 1.48 unread messages | +0.02 | 1.48 | 1.40 | 16,600 | 21.28 | 0.00 | - |
21/11/68
|
1.47 | 1.46 unread messages | -0.02 | 1.47 | 1.45 | 6,200 | 21.00 | 0.00 | - |
20/11/68
|
1.51 | 1.48 unread messages | -0.06 | 1.51 | 1.47 | 22,400 | 21.28 | 0.00 | - |
19/11/68
|
1.49 | 1.54 unread messages | -0.01 | 1.55 | 1.49 | 79,700 | 22.15 | 0.00 | - |
18/11/68
|
1.57 | 1.55 unread messages | -0.02 | 1.57 | 1.55 | 21,700 | 22.29 | 0.00 | - |
17/11/68
|
1.55 | 1.57 unread messages | +0.01 | 1.57 | 1.54 | 6,800 | 22.58 | 0.00 | - |
14/11/68
|
1.58 | 1.56 unread messages | 0.00 | 1.58 | 1.56 | 83,300 | 22.44 | 0.00 | - |
13/11/68
|
1.70 | 1.56 unread messages | 0.00 | 1.70 | 1.56 | 152,600 | 22.44 | 0.00 | - |
12/11/68
|
1.37 | 1.56 unread messages | +0.20 | 1.76 | 1.37 | 652,300 | 22.44 | 0.00 | - |
11/11/68
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.36 | 28,300 | -100.00 | 0.00 | - |
10/11/68
|
1.36 | 1.37 unread messages | +0.01 | 1.39 | 1.36 | 73,200 | -100.00 | 0.00 | - |
07/11/68
|
1.36 | 1.36 unread messages | -0.02 | 1.38 | 1.36 | 3,700 | -100.00 | 0.00 | - |
06/11/68
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.35 | 8,300 | -100.00 | 0.00 | - |
05/11/68
|
1.36 | 1.37 unread messages | -0.05 | 1.40 | 1.36 | 22,400 | -100.00 | 0.00 | - |
04/11/68
|
1.37 | 1.42 unread messages | +0.05 | 1.42 | 1.36 | 42,500 | -100.00 | 0.00 | - |
03/11/68
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.37 | 13,400 | -100.00 | 0.00 | - |
31/10/68
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.37 | 6,600 | -100.00 | 0.00 | - |
30/10/68
|
1.38 | 1.38 unread messages | -0.01 | 1.38 | 1.38 | 2,000 | -100.00 | 0.00 | - |
29/10/68
|
1.38 | 1.39 unread messages | 0.00 | 1.39 | 1.38 | 2,800 | -100.00 | 0.00 | - |
28/10/68
|
1.38 | 1.39 unread messages | 0.00 | 1.39 | 1.38 | 48,700 | -100.00 | 0.00 | - |
27/10/68
|
1.39 | 1.39 unread messages | +0.01 | 1.39 | 1.39 | 2,200 | -100.00 | 0.00 | - |
24/10/68
|
1.38 | 1.38 unread messages | -0.01 | 1.39 | 1.36 | 17,800 | -100.00 | 0.00 | - |
22/10/68
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.38 | 2,100 | -100.00 | 0.00 | - |
21/10/68
|
1.36 | 1.39 unread messages | +0.03 | 1.39 | 1.36 | 46,800 | -100.00 | 0.00 | - |
20/10/68
|
1.39 | 1.36 unread messages | -0.04 | 1.39 | 1.36 | 35,800 | -100.00 | 0.00 | - |
17/10/68
|
1.39 | 1.40 unread messages | 0.00 | 1.40 | 1.35 | 14,800 | -100.00 | 0.00 | - |
16/10/68
|
1.40 | 1.40 unread messages | +0.03 | 1.40 | 1.40 | 100 | -100.00 | 0.00 | - |
15/10/68
|
1.36 | 1.37 unread messages | -0.03 | 1.39 | 1.36 | 24,700 | -100.00 | 0.00 | - |
14/10/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 2,400 | -100.00 | 0.00 | - |
10/10/68
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.39 | 3,100 | -100.00 | 0.00 | - |
09/10/68
|
1.37 | 1.39 unread messages | +0.02 | 1.39 | 1.37 | 6,800 | -100.00 | 0.00 | - |
08/10/68
|
1.37 | 1.37 unread messages | -0.02 | 1.37 | 1.37 | 20,000 | -100.00 | 0.00 | - |
07/10/68
|
1.38 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 27,600 | -100.00 | 0.00 | - |
06/10/68
|
1.41 | 1.39 unread messages | -0.01 | 1.43 | 1.39 | 73,300 | -100.00 | 0.00 | - |
03/10/68
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 81,300 | -100.00 | 0.00 | - |
02/10/68
|
1.42 | 1.40 unread messages | -0.02 | 1.42 | 1.38 | 44,200 | -100.00 | 0.00 | - |
01/10/68
|
1.44 | 1.42 unread messages | +0.01 | 1.44 | 1.41 | 4,200 | -100.00 | 0.00 | - |
30/09/68
|
1.42 | 1.41 unread messages | 0.00 | 1.44 | 1.40 | 57,500 | -100.00 | 0.00 | - |
29/09/68
|
1.43 | 1.41 unread messages | -0.03 | 1.44 | 1.40 | 96,900 | -100.00 | 0.00 | - |
26/09/68
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.42 | 10,200 | -100.00 | 0.00 | - |
25/09/68
|
1.42 | 1.44 unread messages | +0.02 | 1.44 | 1.40 | 5,400 | -100.00 | 0.00 | - |
24/09/68
|
1.42 | 1.42 unread messages | +0.01 | 1.43 | 1.42 | 52,500 | -100.00 | 0.00 | - |
23/09/68
|
1.44 | 1.41 unread messages | -0.02 | 1.44 | 1.41 | 7,900 | -100.00 | 0.00 | - |
22/09/68
|
1.46 | 1.43 unread messages | -0.03 | 1.46 | 1.43 | 22,400 | -100.00 | 0.00 | - |
19/09/68
|
1.43 | 1.46 unread messages | +0.01 | 1.46 | 1.42 | 53,300 | -100.00 | 0.00 | - |
18/09/68
|
1.39 | 1.45 unread messages | +0.03 | 1.45 | 1.39 | 45,500 | -100.00 | 0.00 | - |
17/09/68
|
1.40 | 1.42 unread messages | +0.02 | 1.42 | 1.39 | 27,800 | -100.00 | 0.00 | - |
16/09/68
|
1.41 | 1.40 unread messages | +0.01 | 1.42 | 1.40 | 24,600 | -100.00 | 0.00 | - |
15/09/68
|
1.40 | 1.39 unread messages | +0.01 | 1.41 | 1.39 | 12,300 | -100.00 | 0.00 | - |
12/09/68
|
1.42 | 1.38 unread messages | -0.04 | 1.43 | 1.38 | 67,900 | -100.00 | 0.00 | - |
11/09/68
|
1.41 | 1.42 unread messages | +0.01 | 1.48 | 1.40 | 186,800 | -100.00 | 0.00 | - |
10/09/68
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 44,900 | -100.00 | 0.00 | - |
09/09/68
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.40 | 16,100 | -100.00 | 0.00 | - |
08/09/68
|
1.40 | 1.40 unread messages | +0.01 | 1.41 | 1.40 | 27,700 | -100.00 | 0.00 | - |
05/09/68
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.39 | 3,100 | -100.00 | 0.00 | - |
04/09/68
|
1.42 | 1.40 unread messages | -0.02 | 1.43 | 1.39 | 29,500 | -100.00 | 0.00 | - |
03/09/68
|
1.40 | 1.42 unread messages | +0.06 | 1.42 | 1.37 | 23,600 | -100.00 | 0.00 | - |
02/09/68
|
1.35 | 1.36 unread messages | 0.00 | 1.39 | 1.35 | 104,900 | -100.00 | 0.00 | - |
01/09/68
|
1.39 | 1.36 unread messages | -0.02 | 1.42 | 1.33 | 49,200 | -100.00 | 0.00 | - |
29/08/68
|
1.38 | 1.38 unread messages | +0.01 | 1.39 | 1.37 | 2,500 | -100.00 | 0.00 | - |
28/08/68
|
1.38 | 1.37 unread messages | 0.00 | 1.38 | 1.37 | 11,000 | -100.00 | 0.00 | - |
27/08/68
|
1.39 | 1.37 unread messages | -0.02 | 1.44 | 1.37 | 58,500 | -100.00 | 0.00 | - |
26/08/68
|
1.36 | 1.39 unread messages | -0.01 | 1.39 | 1.36 | 29,100 | -100.00 | 0.00 | - |
22/08/68
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.38 | 2,200 | -100.00 | 0.00 | - |
21/08/68
|
1.39 | 1.38 unread messages | +0.02 | 1.39 | 1.38 | 7,500 | -100.00 | 0.00 | - |
20/08/68
|
1.37 | 1.36 unread messages | +0.03 | 1.38 | 1.36 | 600 | -100.00 | 0.00 | - |
19/08/68
|
1.35 | 1.33 unread messages | -0.01 | 1.37 | 1.33 | 18,000 | -100.00 | 0.00 | - |
18/08/68
|
1.38 | 1.34 unread messages | -0.02 | 1.40 | 1.34 | 42,100 | -100.00 | 0.00 | - |
15/08/68
|
1.39 | 1.36 unread messages | -0.02 | 1.40 | 1.36 | 27,100 | -100.00 | 0.00 | - |
14/08/68
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.38 | 17,300 | -100.00 | 0.00 | - |
13/08/68
|
1.38 | 1.38 unread messages | +0.01 | 1.40 | 1.37 | 34,100 | -100.00 | 0.00 | - |
08/08/68
|
1.39 | 1.37 unread messages | -0.03 | 1.39 | 1.37 | 48,400 | -100.00 | 0.00 | - |
07/08/68
|
1.40 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 35,500 | -100.00 | 0.00 | - |
06/08/68
|
1.42 | 1.38 unread messages | 0.00 | 1.43 | 1.38 | 88,400 | -100.00 | 0.00 | - |
05/08/68
|
1.39 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 4,500 | -100.00 | 0.00 | - |
04/08/68
|
1.38 | 1.40 unread messages | +0.02 | 1.47 | 1.34 | 353,000 | -100.00 | 0.00 | - |
01/08/68
|
1.40 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 29,000 | -100.00 | 0.00 | - |
31/07/68
|
1.40 | 1.40 unread messages | +0.04 | 1.43 | 1.38 | 166,600 | -100.00 | 0.00 | - |
30/07/68
|
1.35 | 1.36 unread messages | +0.01 | 1.39 | 1.35 | 23,300 | -100.00 | 0.00 | - |
29/07/68
|
1.38 | 1.35 unread messages | -0.02 | 1.39 | 1.35 | 23,300 | -100.00 | 0.00 | - |
25/07/68
|
1.37 | 1.37 unread messages | -0.01 | 1.40 | 1.37 | 18,000 | -100.00 | 0.00 | - |
24/07/68
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.37 | 1,600 | -100.00 | 0.00 | - |
23/07/68
|
1.39 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 32,400 | -100.00 | 0.00 | - |
22/07/68
|
1.38 | 1.39 unread messages | +0.01 | 1.39 | 1.36 | 32,700 | -100.00 | 0.00 | - |
21/07/68
|
1.38 | 1.38 unread messages | -0.01 | 1.39 | 1.36 | 11,000 | -100.00 | 0.00 | - |
18/07/68
|
1.37 | 1.39 unread messages | +0.02 | 1.39 | 1.37 | 14,500 | -100.00 | 0.00 | - |
17/07/68
|
1.37 | 1.37 unread messages | -0.06 | 1.39 | 1.35 | 44,600 | -100.00 | 0.00 | - |
16/07/68
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.36 | 4,900 | -100.00 | 0.00 | - |
15/07/68
|
1.33 | 1.43 unread messages | +0.04 | 1.43 | 1.33 | 3,400 | -100.00 | 0.00 | - |
14/07/68
|
1.33 | 1.39 unread messages | +0.03 | 1.42 | 1.27 | 38,300 | -100.00 | 0.00 | - |
11/07/68
|
1.36 | 1.36 unread messages | -0.02 | 1.44 | 1.27 | 24,300 | -100.00 | 0.00 | - |
09/07/68
|
1.37 | 1.38 unread messages | 0.00 | 1.45 | 1.37 | 3,900 | -100.00 | 0.00 | - |
08/07/68
|
1.37 | 1.38 unread messages | +0.03 | 1.45 | 1.32 | 22,000 | -100.00 | 0.00 | - |
07/07/68
|
1.40 | 1.35 unread messages | -0.05 | 1.42 | 1.35 | 23,800 | -100.00 | 0.00 | - |
04/07/68
|
1.39 | 1.40 unread messages | +0.01 | 1.45 | 1.39 | 6,800 | -100.00 | 0.00 | - |
03/07/68
|
1.45 | 1.39 unread messages | -0.01 | 1.45 | 1.38 | 10,900 | -100.00 | 0.00 | - |
02/07/68
|
1.45 | 1.40 unread messages | +0.02 | 1.45 | 1.38 | 3,700 | -100.00 | 0.00 | - |
01/07/68
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.38 | 10,900 | -100.00 | 0.00 | - |
30/06/68
|
1.36 | 1.38 unread messages | 0.00 | 1.38 | 1.36 | 4,400 | -100.00 | 0.00 | - |
27/06/68
|
1.39 | 1.38 unread messages | -0.02 | 1.39 | 1.37 | 6,300 | -100.00 | 0.00 | - |
26/06/68
|
1.40 | 1.40 unread messages | +0.01 | 1.45 | 1.40 | 6,000 | -100.00 | 0.00 | - |
25/06/68
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.35 | 18,400 | -100.00 | 0.00 | - |
24/06/68
|
1.40 | 1.40 unread messages | +0.04 | 1.40 | 1.38 | 5,800 | -100.00 | 0.00 | - |
23/06/68
|
1.40 | 1.36 unread messages | -0.04 | 1.40 | 1.34 | 61,800 | -100.00 | 0.00 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/06/68
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.35 | 67,100 | -100.00 | 0.00 | - |
18/06/68
|
1.47 | 1.39 unread messages | -0.10 | 1.47 | 1.38 | 144,400 | -100.00 | 0.00 | - |
17/06/68
|
1.48 | 1.49 unread messages | +0.02 | 1.50 | 1.40 | 120,000 | -100.00 | 0.00 | - |
16/06/68
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.47 | 184,700 | -100.00 | 0.00 | - |
13/06/68
|
1.49 | 1.50 unread messages | -0.05 | 1.55 | 1.49 | 52,200 | -100.00 | 0.00 | - |
12/06/68
|
1.50 | 1.55 unread messages | +0.03 | 1.55 | 1.50 | 35,800 | -100.00 | 0.00 | - |
11/06/68
|
1.47 | 1.52 unread messages | +0.03 | 1.52 | 1.45 | 29,100 | -100.00 | 0.00 | - |
10/06/68
|
1.50 | 1.49 unread messages | -0.04 | 1.50 | 1.48 | 10,100 | -100.00 | 0.00 | - |
09/06/68
|
1.54 | 1.53 unread messages | -0.02 | 1.54 | 1.48 | 9,700 | -100.00 | 0.00 | - |
06/06/68
|
1.60 | 1.55 unread messages | -0.05 | 1.60 | 1.54 | 64,400 | -100.00 | 0.00 | - |
05/06/68
|
1.57 | 1.60 unread messages | 0.00 | 1.60 | 1.55 | 32,100 | -100.00 | 0.00 | - |
04/06/68
|
1.87 | 1.60 unread messages | +0.05 | 1.87 | 1.60 | 81,700 | -100.00 | 0.00 | - |
30/05/68
|
1.60 | 1.55 unread messages | -0.03 | 1.60 | 1.55 | 11,400 | -100.00 | 0.00 | - |
29/05/68
|
1.48 | 1.58 unread messages | +0.10 | 1.58 | 1.48 | 115,900 | -100.00 | 0.00 | - |
28/05/68
|
1.50 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 3,100 | -100.00 | 0.00 | - |
27/05/68
|
1.47 | 1.50 unread messages | +0.03 | 1.51 | 1.44 | 148,800 | -100.00 | 0.00 | - |
26/05/68
|
1.48 | 1.47 unread messages | 0.00 | 1.48 | 1.45 | 70,700 | -100.00 | 0.00 | - |
23/05/68
|
1.49 | 1.47 unread messages | -0.02 | 1.49 | 1.47 | 9,900 | -100.00 | 0.00 | - |
22/05/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.49 | 1,600 | -100.00 | 0.00 | - |
21/05/68
|
1.51 | 1.49 unread messages | -0.02 | 1.51 | 1.48 | 50,800 | -100.00 | 0.00 | - |
20/05/68
|
1.50 | 1.51 unread messages | 0.00 | 1.52 | 1.50 | 37,800 | -100.00 | 0.00 | - |
19/05/68
|
1.54 | 1.51 unread messages | -0.05 | 1.54 | 1.49 | 41,000 | -100.00 | 0.00 | - |
16/05/68
|
1.54 | 1.56 unread messages | +0.05 | 1.68 | 1.54 | 86,500 | -100.00 | 0.00 | - |
14/05/68
|
1.41 | 1.58 unread messages | +0.20 | 1.58 | 1.41 | 70,500 | -100.00 | 0.00 | - |
13/05/68
|
1.36 | 1.38 unread messages | 0.00 | 1.38 | 1.36 | 30,400 | -100.00 | 0.00 | - |
09/05/68
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 6,800 | -100.00 | 0.00 | - |
09/05/68
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 6,800 | -100.00 | 0.00 | - |
08/05/68
|
1.38 | 1.40 unread messages | +0.05 | 1.42 | 1.34 | 34,500 | -100.00 | 0.00 | - |
07/05/68
|
1.38 | 1.35 unread messages | -0.03 | 1.39 | 1.33 | 14,900 | -100.00 | 0.00 | - |
06/05/68
|
1.38 | 1.38 unread messages | +0.05 | 1.38 | 1.33 | 30,200 | -100.00 | 0.00 | - |
02/05/68
|
1.32 | 1.33 unread messages | +0.03 | 1.35 | 1.31 | 28,400 | -100.00 | 0.00 | - |
30/04/68
|
1.28 | 1.30 unread messages | +0.03 | 1.34 | 1.27 | 13,200 | -100.00 | 0.00 | - |
29/04/68
|
1.31 | 1.27 unread messages | -0.08 | 1.31 | 1.26 | 63,300 | -100.00 | 0.00 | - |
28/04/68
|
1.33 | 1.35 unread messages | 0.00 | 1.35 | 1.30 | 38,900 | -100.00 | 0.00 | - |
25/04/68
|
1.33 | 1.35 unread messages | +0.01 | 1.35 | 1.32 | 33,100 | -100.00 | 0.00 | - |
24/04/68
|
1.34 | 1.34 unread messages | +0.02 | 1.34 | 1.30 | 25,800 | -100.00 | 0.00 | - |
23/04/68
|
1.31 | 1.32 unread messages | 0.00 | 1.33 | 1.29 | 25,300 | -100.00 | 0.00 | - |
22/04/68
|
1.37 | 1.32 unread messages | -0.05 | 1.37 | 1.32 | 2,600 | -100.00 | 0.00 | - |
21/04/68
|
1.37 | 1.37 unread messages | -0.01 | 1.37 | 1.37 | 200 | -100.00 | 0.00 | - |
18/04/68
|
1.35 | 1.38 unread messages | +0.04 | 1.38 | 1.30 | 30,400 | -100.00 | 0.00 | - |
17/04/68
|
1.33 | 1.34 unread messages | +0.02 | 1.35 | 1.31 | 9,100 | -100.00 | 0.00 | - |
16/04/68
|
1.29 | 1.32 unread messages | +0.03 | 1.32 | 1.29 | 2,700 | -100.00 | 0.00 | - |
11/04/68
|
1.29 | 1.29 unread messages | 0.00 | 1.32 | 1.29 | 6,100 | -100.00 | 0.00 | - |
10/04/68
|
1.29 | 1.29 unread messages | -0.01 | 1.29 | 1.17 | 58,700 | -100.00 | 0.00 | - |
09/04/68
|
1.31 | 1.30 unread messages | -0.06 | 1.31 | 1.28 | 61,200 | -100.00 | 0.00 | - |
08/04/68
|
1.52 | 1.36 unread messages | -0.17 | 1.52 | 1.31 | 119,500 | -100.00 | 0.00 | - |
04/04/68
|
1.60 | 1.53 unread messages | -0.07 | 1.60 | 1.53 | 83,900 | -100.00 | 0.00 | - |
03/04/68
|
1.60 | 1.60 unread messages | -0.03 | 1.62 | 1.58 | 88,400 | -100.00 | 0.00 | - |
02/04/68
|
1.60 | 1.63 unread messages | +0.01 | 1.70 | 1.60 | 127,100 | -100.00 | 0.00 | - |
01/04/68
|
1.60 | 1.62 unread messages | -0.05 | 1.62 | 1.59 | 43,200 | -100.00 | 0.00 | - |
31/03/68
|
1.70 | 1.67 unread messages | -0.03 | 1.70 | 1.67 | 15,500 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
1.72 | 1.70 unread messages | -0.02 | 1.72 | 1.70 | 8,700 | -100.00 | 0.00 | - |
26/03/68
|
1.72 | 1.72 unread messages | -0.02 | 1.72 | 1.72 | 100 | -100.00 | 0.00 | - |
25/03/68
|
1.70 | 1.74 unread messages | +0.03 | 1.74 | 1.70 | 1,600 | -100.00 | 0.00 | - |
24/03/68
|
1.71 | 1.71 unread messages | -0.04 | 1.72 | 1.71 | 13,100 | -100.00 | 0.00 | - |
21/03/68
|
1.71 | 1.75 unread messages | +0.02 | 1.75 | 1.71 | 14,200 | -100.00 | 0.00 | - |
20/03/68
|
1.70 | 1.73 unread messages | +0.02 | 1.74 | 1.69 | 175,100 | -100.00 | 0.00 | - |
19/03/68
|
1.71 | 1.71 unread messages | 0.00 | 1.71 | 1.71 | 7,000 | -100.00 | 0.00 | - |
18/03/68
|
1.73 | 1.71 unread messages | -0.02 | 1.73 | 1.71 | 11,100 | -100.00 | 0.00 | - |
17/03/68
|
1.80 | 1.73 unread messages | -0.07 | 1.80 | 1.72 | 11,900 | -100.00 | 0.00 | - |
14/03/68
|
1.77 | 1.80 unread messages | +0.03 | 1.80 | 1.74 | 56,500 | -100.00 | 0.00 | - |
13/03/68
|
1.73 | 1.77 unread messages | +0.04 | 1.77 | 1.73 | 41,500 | -100.00 | 0.00 | - |
12/03/68
|
1.74 | 1.73 unread messages | -0.03 | 1.74 | 1.70 | 2,300 | -100.00 | 0.00 | - |
11/03/68
|
1.71 | 1.76 unread messages | +0.03 | 1.76 | 1.71 | 18,200 | -100.00 | 0.00 | - |
10/03/68
|
1.72 | 1.73 unread messages | -0.02 | 1.73 | 1.69 | 20,100 | -100.00 | 0.00 | - |
07/03/68
|
1.68 | 1.75 unread messages | +0.12 | 1.75 | 1.68 | 17,100 | -100.00 | 0.00 | - |
06/03/68
|
1.62 | 1.63 unread messages | -0.02 | 1.66 | 1.62 | 12,300 | -100.00 | 0.00 | - |
05/03/68
|
1.67 | 1.65 unread messages | -0.05 | 1.70 | 1.65 | 10,000 | -100.00 | 0.00 | - |
04/03/68
|
1.71 | 1.70 unread messages | +0.01 | 1.71 | 1.70 | 2,900 | -100.00 | 0.00 | - |
03/03/68
|
1.71 | 1.69 unread messages | -0.01 | 1.71 | 1.68 | 34,300 | -100.00 | 0.00 | - |
28/02/68
|
1.74 | 1.70 unread messages | -0.01 | 1.90 | 1.70 | 44,700 | -100.00 | 0.00 | - |
27/02/68
|
1.72 | 1.71 unread messages | -0.01 | 1.74 | 1.71 | 34,900 | -100.00 | 0.00 | - |
26/02/68
|
1.72 | 1.72 unread messages | 0.00 | 1.82 | 1.72 | 67,100 | -100.00 | 0.00 | - |
25/02/68
|
1.84 | 1.72 unread messages | -0.13 | 1.86 | 1.72 | 155,500 | -100.00 | 0.00 | - |
24/02/68
|
1.86 | 1.85 unread messages | 0.00 | 1.86 | 1.85 | 7,200 | -100.00 | 0.00 | - |
21/02/68
|
1.88 | 1.85 unread messages | -0.03 | 1.89 | 1.85 | 36,300 | -100.00 | 0.00 | - |
20/02/68
|
1.89 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 5,100 | -100.00 | 0.00 | - |
19/02/68
|
1.95 | 1.88 unread messages | -0.07 | 1.95 | 1.88 | 22,000 | -100.00 | 0.00 | - |
18/02/68
|
1.96 | 1.95 unread messages | 0.00 | 1.98 | 1.95 | 44,500 | -100.00 | 0.00 | - |
17/02/68
|
1.95 | 1.95 unread messages | +0.01 | 1.95 | 1.91 | 29,200 | -100.00 | 0.00 | - |
14/02/68
|
1.92 | 1.94 unread messages | +0.01 | 1.94 | 1.86 | 96,100 | -100.00 | 0.00 | - |
13/02/68
|
1.82 | 1.93 unread messages | +0.08 | 1.93 | 1.82 | 36,100 | -100.00 | 0.00 | - |
11/02/68
|
1.81 | 1.85 unread messages | +0.04 | 1.85 | 1.80 | 58,100 | -100.00 | 0.00 | - |
10/02/68
|
1.80 | 1.81 unread messages | +0.01 | 1.81 | 1.80 | 31,800 | -100.00 | 0.00 | - |