ราคาหุ้นย้อนหลัง MATI
ตาราง ราคาหุ้นย้อนหลัง
8.75/6.55
52 Week ต่ำสุด/สูงสุด
24
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.85 | 6.85 unread messages | +0.20 | 6.85 | 6.85 | 100 | 1,648.61 | 3.65 | 0.00 |
20/11/67
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.65 | 200 | 1,600.47 | 3.76 | 0.00 |
19/11/67
|
6.55 | 6.65 unread messages | +0.10 | 6.70 | 6.20 | 1,600 | 1,600.47 | 3.76 | 0.00 |
18/11/67
|
6.25 | 6.55 unread messages | 0.00 | 6.55 | 6.20 | 15,100 | 1,576.41 | 3.82 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1,576.41 | 3.82 | 0.00 |
14/11/67
|
6.55 | 6.55 unread messages | -0.65 | 6.55 | 6.55 | 200 | 1,576.41 | 3.82 | 0.00 |
13/11/67
|
6.60 | 7.20 unread messages | +0.60 | 7.20 | 6.25 | 3,500 | 44.30 | 3.47 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.61 | 3.79 | 0.00 |
11/11/67
|
6.70 | 6.60 unread messages | -0.15 | 6.70 | 6.60 | 1,300 | 40.61 | 3.79 | 0.00 |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.53 | 3.70 | 0.00 |
07/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.53 | 3.70 | 0.00 |
06/11/67
|
6.75 | 6.75 unread messages | +0.15 | 6.75 | 6.75 | 1,100 | 41.53 | 3.70 | 0.00 |
05/11/67
|
6.60 | 6.60 unread messages | -0.10 | 6.60 | 6.60 | 100 | 40.61 | 3.79 | 0.00 |
04/11/67
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 2,000 | 41.23 | 3.73 | 0.00 |
01/11/67
|
6.60 | 6.60 unread messages | -0.20 | 6.60 | 6.60 | 700 | 40.61 | 3.79 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.84 | 3.68 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.84 | 3.68 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.84 | 3.68 | 0.00 |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.84 | 3.68 | 0.00 |
25/10/67
|
6.55 | 6.80 unread messages | +0.15 | 6.80 | 6.55 | 1,500 | 41.84 | 3.68 | 0.00 |
24/10/67
|
6.65 | 6.65 unread messages | -0.15 | 6.65 | 6.65 | 300 | 40.92 | 3.76 | 0.00 |
22/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.84 | 3.68 | 0.00 |
21/10/67
|
6.80 | 6.80 unread messages | +0.10 | 6.80 | 6.80 | 300 | 41.84 | 3.68 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.23 | 3.73 | 0.00 |
17/10/67
|
6.85 | 6.70 unread messages | -0.05 | 6.90 | 6.70 | 52,500 | 41.23 | 3.73 | 0.00 |
16/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.53 | 3.70 | 0.00 |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.53 | 3.70 | 0.00 |
11/10/67
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.75 | 100 | 41.53 | 3.70 | 0.00 |
10/10/67
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.75 | 100 | 41.53 | 3.70 | 0.00 |
09/10/67
|
6.65 | 6.75 unread messages | +0.10 | 6.75 | 6.65 | 700 | 41.53 | 3.70 | 0.00 |
08/10/67
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.65 | 500 | 40.92 | 3.76 | 0.00 |
07/10/67
|
6.75 | 6.75 unread messages | -0.15 | 6.90 | 6.70 | 2,000 | 41.53 | 3.70 | 0.00 |
04/10/67
|
6.95 | 6.90 unread messages | -0.20 | 6.95 | 6.90 | 400 | 42.46 | 3.62 | 0.00 |
03/10/67
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 6.95 | 6,300 | 43.69 | 3.52 | 0.00 |
02/10/67
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 800 | 43.38 | 3.55 | 0.00 |
01/10/67
|
7.20 | 7.05 unread messages | -0.60 | 7.20 | 7.05 | 9,200 | 43.38 | 3.55 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.07 | 3.27 | 0.00 |
27/09/67
|
8.35 | 7.65 unread messages | 0.00 | 8.40 | 7.65 | 1,800 | 47.07 | 3.27 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.07 | 3.27 | 0.00 |
25/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.07 | 3.27 | 0.00 |
24/09/67
|
7.25 | 7.65 unread messages | +0.30 | 7.95 | 7.25 | 1,400 | 47.07 | 3.27 | 0.00 |
23/09/67
|
7.35 | 7.35 unread messages | -0.10 | 7.35 | 7.35 | 100 | 45.22 | 3.40 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.84 | 3.36 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.84 | 3.36 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.84 | 3.36 | 0.00 |
17/09/67
|
7.85 | 7.45 unread messages | +0.05 | 7.85 | 7.05 | 1,300 | 45.84 | 3.36 | 0.00 |
16/09/67
|
7.40 | 7.40 unread messages | +0.20 | 7.40 | 7.40 | 100 | 45.53 | 3.38 | 0.00 |
13/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 3.47 | 0.00 |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.30 | 3.47 | 0.00 |
11/09/67
|
7.10 | 7.20 unread messages | +0.05 | 7.20 | 7.05 | 2,500 | 44.30 | 3.47 | 0.00 |
10/09/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 100 | 43.99 | 3.50 | 0.00 |
09/09/67
|
7.05 | 7.15 unread messages | +0.10 | 8.00 | 7.05 | 4,500 | 43.99 | 3.50 | 0.00 |
06/09/67
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.05 | 2,200 | 43.38 | 3.55 | 0.00 |
05/09/67
|
7.10 | 7.10 unread messages | -0.20 | 7.10 | 7.10 | 1,300 | 43.69 | 3.52 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.92 | 3.42 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.92 | 3.42 | 0.00 |
02/09/67
|
7.30 | 7.30 unread messages | +0.50 | 7.30 | 7.30 | 100 | 44.92 | 3.42 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.84 | 3.68 | 0.00 |
29/08/67
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.75 | 400 | 41.84 | 3.68 | 0.00 |
28/08/67
|
6.90 | 6.70 unread messages | -0.05 | 6.90 | 6.70 | 600 | 41.23 | 3.73 | 0.00 |
27/08/67
|
6.75 | 6.75 unread messages | -0.20 | 6.75 | 6.75 | 500 | 41.53 | 3.70 | 0.00 |
26/08/67
|
6.80 | 6.95 unread messages | +0.25 | 6.95 | 6.80 | 600 | 42.76 | 3.60 | 0.00 |
23/08/67
|
6.80 | 6.70 unread messages | -0.05 | 6.80 | 6.70 | 800 | 41.23 | 3.73 | 0.00 |
22/08/67
|
7.00 | 6.75 unread messages | -0.30 | 7.00 | 6.75 | 13,400 | 41.53 | 3.70 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.38 | 3.55 | 0.00 |
20/08/67
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 2,300 | 43.38 | 3.55 | 0.00 |
19/08/67
|
7.20 | 7.05 unread messages | -0.40 | 7.20 | 7.05 | 6,500 | 43.38 | 3.55 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.84 | 3.36 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.84 | 3.36 | 0.00 |
14/08/67
|
7.45 | 7.45 unread messages | +0.30 | 7.45 | 7.45 | 100 | 52.78 | 3.36 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.66 | 3.50 | 0.00 |
09/08/67
|
7.05 | 7.15 unread messages | +0.15 | 7.15 | 7.05 | 300 | 50.66 | 3.50 | 0.00 |
08/08/67
|
7.60 | 7.00 unread messages | -0.35 | 7.60 | 7.00 | 21,300 | 49.59 | 3.57 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.07 | 3.40 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.07 | 3.40 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.07 | 3.40 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.07 | 3.40 | 0.00 |
01/08/67
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.35 | 100 | 52.07 | 3.40 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.43 | 3.38 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.43 | 3.38 | 0.00 |
26/07/67
|
7.50 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 800 | 52.43 | 3.38 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.78 | 3.36 | 0.00 |
24/07/67
|
7.45 | 7.45 unread messages | -0.45 | 7.45 | 7.45 | 100 | 52.78 | 3.36 | 0.00 |
23/07/67
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.90 | 100 | 55.97 | 3.16 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.62 | 3.18 | 0.00 |
18/07/67
|
8.00 | 7.85 unread messages | 0.00 | 8.00 | 7.85 | 200 | 55.62 | 3.18 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.62 | 3.18 | 0.00 |
16/07/67
|
7.90 | 7.85 unread messages | -0.10 | 7.90 | 7.35 | 1,700 | 55.62 | 3.18 | 0.00 |
15/07/67
|
7.65 | 7.95 unread messages | +0.30 | 7.95 | 7.65 | 1,400 | 56.33 | 3.14 | 0.00 |
12/07/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.65 | 1,000 | 54.20 | 3.27 | 0.00 |
11/07/67
|
7.30 | 7.65 unread messages | -0.15 | 7.65 | 7.30 | 900 | 54.20 | 3.27 | 0.00 |
10/07/67
|
7.40 | 7.80 unread messages | -0.35 | 7.80 | 7.40 | 600 | 55.26 | 3.21 | 0.00 |
09/07/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.15 | 200 | 57.74 | 3.07 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.74 | 3.07 | 0.00 |
05/07/67
|
7.25 | 8.15 unread messages | +0.40 | 8.15 | 7.25 | 1,500 | 57.74 | 3.07 | 0.00 |
04/07/67
|
7.80 | 7.75 unread messages | +0.25 | 7.80 | 7.75 | 400 | 54.91 | 3.23 | 0.00 |
03/07/67
|
7.55 | 7.50 unread messages | +0.15 | 7.55 | 7.25 | 700 | 53.14 | 3.33 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.07 | 3.40 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.07 | 3.40 | 0.00 |
28/06/67
|
7.35 | 7.35 unread messages | +0.15 | 7.35 | 7.35 | 100 | 52.07 | 3.40 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.01 | 3.47 | 0.00 |
26/06/67
|
7.20 | 7.20 unread messages | +0.10 | 7.20 | 7.20 | 200 | 51.01 | 3.47 | 0.00 |
25/06/67
|
7.35 | 7.10 unread messages | +0.05 | 7.35 | 7.10 | 200 | 50.30 | 3.52 | 0.00 |
24/06/67
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.05 | 100 | 49.95 | 3.55 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.59 | 3.57 | 0.00 |
20/06/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 100 | 49.59 | 3.57 | 0.00 |
19/06/67
|
7.00 | 7.00 unread messages | -0.10 | 7.00 | 7.00 | 100 | 49.59 | 3.57 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.30 | 3.52 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.30 | 3.52 | 0.00 |
14/06/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 200 | 50.30 | 3.52 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.30 | 3.52 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.30 | 3.52 | 0.00 |
11/06/67
|
7.10 | 7.10 unread messages | -0.10 | 7.10 | 7.10 | 1,500 | 50.30 | 3.52 | 0.00 |
10/06/67
|
7.05 | 7.20 unread messages | -0.20 | 7.30 | 7.05 | 4,800 | 51.01 | 3.47 | 0.00 |
07/06/67
|
8.50 | 7.40 unread messages | -1.25 | 8.75 | 7.40 | 6,000 | 52.43 | 3.38 | 0.00 |
06/06/67
|
8.50 | 8.65 unread messages | +0.05 | 8.65 | 8.50 | 2,100 | 61.28 | 2.89 | 0.00 |
06/06/67
|
8.50 | 8.65 unread messages | +0.05 | 8.65 | 8.50 | 2,100 | 61.28 | 2.89 | 0.00 |
06/06/67
|
8.50 | 8.65 unread messages | +0.05 | 8.65 | 8.50 | 2,100 | 61.28 | 2.89 | 0.00 |
05/06/67
|
8.60 | 8.60 unread messages | +0.10 | 8.60 | 8.60 | 100 | 60.93 | 2.91 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 60.22 | 2.94 | 0.00 |
31/05/67
|
8.00 | 8.50 unread messages | 0.00 | 8.60 | 8.00 | 6,600 | 60.22 | 2.94 | 0.00 |
30/05/67
|
8.50 | 8.50 unread messages | +0.55 | 8.50 | 8.50 | 100 | 60.22 | 2.94 | 0.00 |
29/05/67
|
7.75 | 7.95 unread messages | +0.45 | 8.00 | 7.75 | 800 | 56.33 | 3.14 | 0.00 |
28/05/67
|
8.00 | 7.50 unread messages | -0.40 | 8.10 | 7.50 | 1,400 | 53.14 | 3.33 | 0.00 |
27/05/67
|
7.45 | 7.90 unread messages | +0.55 | 7.90 | 7.45 | 1,500 | 55.97 | 3.16 | 0.00 |
24/05/67
|
7.35 | 7.35 unread messages | +0.25 | 7.40 | 7.15 | 3,000 | 52.07 | 3.40 | 0.00 |
23/05/67
|
7.15 | 7.10 unread messages | +0.25 | 7.15 | 7.10 | 4,000 | 50.30 | 3.52 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.53 | 3.65 | 0.00 |
20/05/67
|
6.85 | 6.85 unread messages | -0.15 | 6.85 | 6.85 | 1,500 | 48.53 | 3.65 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.59 | 3.57 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.59 | 3.57 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.59 | 3.57 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 42.46 | 3.57 | 0.00 |
13/05/67
|
6.95 | 7.00 unread messages | +0.15 | 7.00 | 6.95 | 500 | 42.46 | 3.57 | 0.00 |
10/05/67
|
7.10 | 6.85 unread messages | -0.10 | 7.10 | 6.85 | 600 | 41.55 | 3.65 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 42.15 | 3.60 | 0.00 |
08/05/67
|
6.95 | 6.95 unread messages | -0.10 | 6.95 | 6.95 | 300 | 42.15 | 3.60 | 0.00 |
07/05/67
|
7.05 | 7.05 unread messages | -0.15 | 7.05 | 7.05 | 100 | 42.76 | 3.55 | 0.00 |
03/05/67
|
7.00 | 7.20 unread messages | +0.10 | 7.20 | 6.90 | 5,900 | 43.67 | 3.47 | 0.00 |
02/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 200 | 43.06 | 3.52 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.06 | 3.52 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.06 | 3.52 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.06 | 3.52 | 0.00 |
25/04/67
|
7.05 | 7.10 unread messages | -0.15 | 7.10 | 7.05 | 500 | 43.06 | 3.52 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.97 | 3.45 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.97 | 3.45 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.97 | 3.45 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.97 | 3.45 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.97 | 3.45 | 0.00 |
17/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.97 | 3.45 | 0.00 |
11/04/67
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.00 | 1,300 | 43.97 | 3.45 | 0.00 |
10/04/67
|
7.10 | 7.20 unread messages | +0.30 | 7.20 | 6.90 | 111,800 | 43.67 | 3.47 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.85 | 3.62 | 0.00 |
05/04/67
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.90 | 100 | 41.85 | 3.62 | 0.00 |
04/04/67
|
6.85 | 6.85 unread messages | -0.05 | 6.85 | 6.80 | 23,600 | 41.55 | 3.65 | 0.00 |
02/04/67
|
7.05 | 7.20 unread messages | +0.10 | 7.20 | 7.00 | 28,600 | 43.67 | 3.47 | 0.00 |
01/04/67
|
7.50 | 7.10 unread messages | -0.25 | 7.50 | 7.00 | 42,100 | 43.06 | 3.52 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.58 | 3.40 | 0.00 |
28/03/67
|
7.45 | 7.35 unread messages | -0.10 | 7.45 | 7.35 | 600 | 44.58 | 3.40 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.19 | 3.36 | 0.00 |
26/03/67
|
7.15 | 7.45 unread messages | +0.35 | 7.45 | 7.15 | 400 | 45.19 | 3.36 | 0.00 |
25/03/67
|
7.10 | 7.10 unread messages | -0.10 | 7.10 | 7.10 | 500 | 43.06 | 3.52 | 0.00 |
22/03/67
|
7.25 | 7.20 unread messages | -0.30 | 7.35 | 7.20 | 3,700 | 43.67 | 3.47 | 0.00 |
21/03/67
|
7.40 | 7.50 unread messages | +0.10 | 7.50 | 7.40 | 500 | 45.49 | 3.33 | 0.00 |
20/03/67
|
7.15 | 7.40 unread messages | +0.15 | 7.40 | 7.15 | 8,100 | 44.88 | 3.38 | 0.00 |
19/03/67
|
7.20 | 7.25 unread messages | +0.20 | 7.25 | 7.20 | 5,000 | 43.97 | 3.45 | 0.00 |
18/03/67
|
7.15 | 7.05 unread messages | -0.15 | 7.15 | 7.00 | 7,000 | 42.76 | 3.55 | 0.00 |
15/03/67
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 600 | 43.67 | 3.47 | 0.00 |
14/03/67
|
7.25 | 7.20 unread messages | +0.05 | 7.25 | 7.20 | 600 | 43.67 | 3.47 | 0.00 |
13/03/67
|
7.20 | 7.15 unread messages | -0.10 | 7.20 | 7.15 | 1,300 | 43.37 | 3.50 | 0.00 |
12/03/67
|
7.50 | 7.25 unread messages | -0.40 | 7.50 | 7.25 | 9,500 | 43.97 | 3.45 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.40 | 3.27 | 0.00 |
08/03/67
|
7.65 | 7.65 unread messages | -0.05 | 7.65 | 7.65 | 100 | 46.40 | 3.27 | 0.00 |
07/03/67
|
7.50 | 7.70 unread messages | +0.10 | 7.70 | 7.50 | 400 | 46.70 | 3.25 | 0.00 |
06/03/67
|
7.50 | 7.60 unread messages | +0.15 | 7.60 | 7.50 | 400 | 46.10 | 3.29 | 0.00 |
05/03/67
|
7.45 | 7.45 unread messages | -0.20 | 7.45 | 7.45 | 200 | 45.19 | 3.36 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.40 | 3.27 | 0.00 |
01/03/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.65 | 200 | 46.40 | 3.27 | 0.00 |
29/02/67
|
7.65 | 7.65 unread messages | -0.05 | 7.65 | 7.65 | 1,000 | 30.30 | 3.27 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.50 | 3.25 | 0.00 |
27/02/67
|
7.70 | 7.70 unread messages | -0.10 | 7.70 | 7.70 | 8,000 | 30.50 | 3.25 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.89 | 3.21 | 0.00 |
22/02/67
|
7.80 | 7.80 unread messages | -0.20 | 7.80 | 7.80 | 300 | 30.89 | 3.21 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.68 | 3.13 | 0.00 |
20/02/67
|
7.75 | 8.00 unread messages | +0.25 | 8.00 | 7.75 | 800 | 31.68 | 3.13 | 0.00 |
19/02/67
|
7.70 | 7.75 unread messages | -0.20 | 7.75 | 7.70 | 1,500 | 30.69 | 3.23 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.49 | 3.14 | 0.00 |
15/02/67
|
7.55 | 7.95 unread messages | +0.10 | 7.95 | 7.55 | 6,800 | 31.49 | 3.14 | 0.00 |
14/02/67
|
7.65 | 7.85 unread messages | -0.10 | 7.85 | 7.55 | 3,400 | 31.09 | 3.18 | 0.00 |
13/02/67
|
7.60 | 7.95 unread messages | +0.20 | 7.95 | 7.55 | 1,200 | 31.49 | 3.14 | 0.00 |
12/02/67
|
7.75 | 7.75 unread messages | -0.10 | 7.75 | 7.75 | 100 | 30.69 | 3.23 | 0.00 |
09/02/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 200 | 31.09 | 3.18 | 0.00 |
08/02/67
|
7.75 | 7.90 unread messages | +0.25 | 7.90 | 7.75 | 200 | 31.29 | 3.16 | 0.00 |
07/02/67
|
7.65 | 7.65 unread messages | -0.15 | 7.65 | 7.65 | 300 | 30.30 | 3.27 | 0.00 |
06/02/67
|
7.60 | 7.80 unread messages | -0.20 | 7.80 | 7.60 | 500 | 30.89 | 3.21 | 0.00 |
05/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 200 | 31.68 | 3.13 | 0.00 |
02/02/67
|
7.75 | 8.00 unread messages | -0.10 | 8.00 | 7.75 | 1,200 | 31.68 | 3.13 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.08 | 3.09 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.08 | 3.09 | 0.00 |
30/01/67
|
8.00 | 8.10 unread messages | +0.10 | 8.10 | 8.00 | 500 | 32.08 | 3.09 | 0.00 |
29/01/67
|
7.90 | 8.00 unread messages | +0.30 | 8.00 | 7.90 | 1,500 | 31.68 | 3.13 | 0.00 |