ราคาหุ้นย้อนหลัง MATI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.34 | 3.36 unread messages | -0.08 | 3.36 | 3.34 | 1,000 | -100.00 | 2.98 | - |
03/12/68
|
3.74 | 3.44 unread messages | -0.02 | 4.00 | 3.42 | 22,000 | -100.00 | 2.91 | - |
02/12/68
|
3.46 | 3.46 unread messages | +0.02 | 3.46 | 3.46 | 1,000 | -100.00 | 2.89 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.91 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.91 | - |
27/11/68
|
3.48 | 3.44 unread messages | -0.24 | 3.48 | 3.44 | 500 | -100.00 | 2.91 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.72 | - |
25/11/68
|
3.50 | 3.68 unread messages | +0.14 | 3.68 | 3.44 | 600 | -100.00 | 2.72 | - |
24/11/68
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.54 | 200 | -100.00 | 2.82 | - |
21/11/68
|
3.52 | 3.54 unread messages | -0.02 | 3.54 | 3.52 | 1,700 | -100.00 | 2.82 | - |
20/11/68
|
3.76 | 3.56 unread messages | +0.06 | 3.76 | 3.54 | 2,500 | -100.00 | 2.81 | - |
19/11/68
|
3.72 | 3.50 unread messages | +0.10 | 3.96 | 3.50 | 10,400 | -100.00 | 2.86 | - |
18/11/68
|
3.40 | 3.40 unread messages | -0.04 | 3.40 | 3.40 | 100 | -100.00 | 2.94 | - |
17/11/68
|
3.44 | 3.44 unread messages | 0.00 | 3.44 | 3.44 | 100 | -100.00 | 2.91 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.91 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.91 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.91 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.91 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.91 | - |
07/11/68
|
3.48 | 3.44 unread messages | 0.00 | 3.48 | 3.30 | 8,200 | -100.00 | 2.91 | - |
06/11/68
|
3.58 | 3.44 unread messages | -0.14 | 3.58 | 3.44 | 11,000 | -100.00 | 2.91 | - |
05/11/68
|
3.74 | 3.58 unread messages | -0.16 | 3.74 | 3.56 | 2,200 | -100.00 | 2.79 | - |
04/11/68
|
3.42 | 3.74 unread messages | +0.28 | 4.12 | 3.42 | 20,800 | -100.00 | 2.67 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.89 | - |
31/10/68
|
3.46 | 3.46 unread messages | -0.08 | 3.46 | 3.46 | 2,100 | -100.00 | 2.89 | - |
30/10/68
|
3.60 | 3.54 unread messages | -0.14 | 3.60 | 3.54 | 1,600 | -100.00 | 2.82 | - |
29/10/68
|
3.68 | 3.68 unread messages | -0.06 | 3.68 | 3.68 | 100 | -100.00 | 2.72 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.67 | - |
27/10/68
|
3.80 | 3.74 unread messages | +0.18 | 3.80 | 3.72 | 400 | -100.00 | 2.67 | - |
24/10/68
|
3.74 | 3.56 unread messages | -0.18 | 3.74 | 3.50 | 8,100 | -100.00 | 2.81 | - |
22/10/68
|
3.74 | 3.74 unread messages | -0.08 | 3.74 | 3.74 | 600 | -100.00 | 2.67 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.62 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.62 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.62 | - |
16/10/68
|
3.74 | 3.82 unread messages | +0.06 | 3.82 | 3.70 | 3,200 | -100.00 | 2.62 | - |
15/10/68
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.76 | 100 | -100.00 | 2.66 | - |
14/10/68
|
3.82 | 3.76 unread messages | -0.06 | 3.82 | 3.76 | 3,700 | -100.00 | 2.66 | - |
10/10/68
|
3.84 | 3.82 unread messages | -0.08 | 3.84 | 3.82 | 1,200 | -100.00 | 2.62 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.56 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.56 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.56 | - |
06/10/68
|
3.90 | 3.90 unread messages | -0.04 | 3.90 | 3.90 | 300 | -100.00 | 2.56 | - |
03/10/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 4,300 | -100.00 | 2.54 | - |
02/10/68
|
4.14 | 3.94 unread messages | +0.02 | 4.56 | 3.78 | 82,500 | -100.00 | 2.54 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.55 | - |
30/09/68
|
4.06 | 3.92 unread messages | -0.16 | 4.06 | 3.66 | 7,200 | -100.00 | 2.55 | - |
29/09/68
|
4.08 | 4.08 unread messages | +0.14 | 4.08 | 4.08 | 100 | -100.00 | 2.45 | - |
26/09/68
|
3.94 | 3.94 unread messages | -0.16 | 3.94 | 3.94 | 800 | -100.00 | 2.54 | - |
25/09/68
|
4.00 | 4.10 unread messages | +0.10 | 4.10 | 4.00 | 400 | -100.00 | 2.44 | - |
24/09/68
|
3.92 | 4.00 unread messages | -0.04 | 4.18 | 3.92 | 800 | -100.00 | 2.50 | - |
23/09/68
|
3.96 | 4.04 unread messages | +0.10 | 4.04 | 3.96 | 400 | -100.00 | 2.48 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.54 | - |
19/09/68
|
3.94 | 3.94 unread messages | +0.04 | 3.94 | 3.94 | 100 | -100.00 | 2.54 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.56 | - |
17/09/68
|
4.00 | 3.90 unread messages | -0.06 | 4.00 | 3.90 | 700 | -100.00 | 2.56 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.53 | - |
15/09/68
|
3.92 | 3.96 unread messages | -0.08 | 4.16 | 3.90 | 20,200 | -100.00 | 2.53 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.48 | - |
11/09/68
|
3.96 | 4.04 unread messages | -0.06 | 4.04 | 3.90 | 13,300 | -100.00 | 2.48 | - |
10/09/68
|
3.90 | 4.10 unread messages | +0.20 | 4.50 | 3.90 | 86,700 | -100.00 | 2.44 | - |
09/09/68
|
3.96 | 3.90 unread messages | -0.20 | 4.00 | 3.90 | 15,100 | -100.00 | 2.56 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.44 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.44 | - |
04/09/68
|
4.34 | 4.10 unread messages | 0.00 | 4.64 | 4.10 | 42,500 | -100.00 | 2.44 | - |
03/09/68
|
4.10 | 4.10 unread messages | -0.08 | 4.10 | 4.10 | 100 | -100.00 | 2.44 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.39 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.39 | - |
29/08/68
|
4.18 | 4.18 unread messages | -0.02 | 4.18 | 4.18 | 200 | -100.00 | 2.39 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.38 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.38 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.38 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.50 | - |
21/08/68
|
4.00 | 4.00 unread messages | -0.16 | 4.00 | 4.00 | 100 | -100.00 | 2.50 | - |
20/08/68
|
4.30 | 4.16 unread messages | +0.22 | 4.30 | 4.16 | 1,000 | -100.00 | 2.40 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.54 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.54 | - |
15/08/68
|
3.94 | 3.94 unread messages | -0.06 | 3.94 | 3.94 | 2,200 | -100.00 | 2.54 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.50 | - |
13/08/68
|
4.02 | 4.00 unread messages | -0.10 | 4.02 | 4.00 | 4,000 | -100.00 | 2.50 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.44 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.44 | - |
06/08/68
|
4.02 | 4.10 unread messages | +0.08 | 4.66 | 4.02 | 40,900 | -100.00 | 2.44 | - |
05/08/68
|
4.02 | 4.02 unread messages | +0.04 | 4.02 | 4.02 | 200 | -100.00 | 2.49 | - |
04/08/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.98 | 6,600 | -100.00 | 2.51 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.51 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.51 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.51 | - |
29/07/68
|
3.96 | 3.98 unread messages | +0.08 | 4.98 | 3.94 | 9,800 | -100.00 | 2.51 | - |
25/07/68
|
3.90 | 3.90 unread messages | -0.10 | 3.90 | 3.90 | 200 | -100.00 | 2.56 | - |
24/07/68
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 4.00 | 3,000 | -100.00 | 2.50 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.51 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.51 | - |
21/07/68
|
3.90 | 3.98 unread messages | +0.08 | 3.98 | 3.90 | 2,600 | -100.00 | 2.51 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.56 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.56 | - |
16/07/68
|
3.92 | 3.90 unread messages | -0.06 | 3.92 | 3.90 | 200 | -100.00 | 2.56 | - |
15/07/68
|
3.62 | 3.96 unread messages | +0.12 | 4.48 | 3.62 | 2,800 | -100.00 | 2.53 | - |
14/07/68
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 1,200 | -100.00 | 2.60 | - |
11/07/68
|
3.76 | 3.84 unread messages | -0.04 | 3.84 | 3.76 | 200 | -100.00 | 2.60 | - |
09/07/68
|
3.74 | 3.88 unread messages | +0.14 | 3.88 | 3.74 | 3,500 | -100.00 | 2.58 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.67 | - |
07/07/68
|
3.80 | 3.74 unread messages | -0.12 | 3.80 | 3.74 | 500 | -100.00 | 2.67 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.59 | - |
03/07/68
|
3.88 | 3.86 unread messages | -0.04 | 3.88 | 3.84 | 5,500 | -100.00 | 2.59 | - |
02/07/68
|
3.90 | 3.90 unread messages | +0.22 | 4.28 | 3.90 | 9,500 | -100.00 | 2.56 | - |
01/07/68
|
3.64 | 3.68 unread messages | +0.08 | 3.68 | 3.64 | 11,800 | -100.00 | 2.72 | - |
30/06/68
|
3.68 | 3.60 unread messages | -0.10 | 3.80 | 3.60 | 10,800 | -100.00 | 2.78 | - |
27/06/68
|
3.74 | 3.70 unread messages | -0.06 | 3.74 | 3.70 | 2,000 | -100.00 | 2.70 | - |
26/06/68
|
3.74 | 3.76 unread messages | -0.04 | 4.36 | 3.70 | 19,300 | -100.00 | 2.66 | - |
25/06/68
|
3.82 | 3.80 unread messages | +0.12 | 3.82 | 3.76 | 2,600 | -100.00 | 2.63 | - |
24/06/68
|
3.62 | 3.68 unread messages | -0.06 | 3.86 | 3.62 | 3,200 | -100.00 | 2.72 | - |
23/06/68
|
3.60 | 3.74 unread messages | +0.14 | 3.74 | 3.60 | 3,900 | -100.00 | 2.67 | - |
20/06/68
|
4.00 | 3.60 unread messages | -0.34 | 4.00 | 3.60 | 1,600 | -100.00 | 2.78 | - |
19/06/68
|
3.94 | 3.94 unread messages | +0.02 | 3.94 | 3.94 | 1,400 | -100.00 | 2.54 | - |
18/06/68
|
4.12 | 3.92 unread messages | +0.02 | 4.60 | 3.92 | 9,400 | -100.00 | 2.55 | - |
17/06/68
|
3.98 | 3.90 unread messages | +0.02 | 3.98 | 3.90 | 800 | -100.00 | 2.56 | - |
16/06/68
|
3.82 | 3.88 unread messages | +0.04 | 3.88 | 3.82 | 1,600 | -100.00 | 2.58 | - |
13/06/68
|
3.98 | 3.84 unread messages | -0.08 | 4.00 | 3.84 | 1,600 | -100.00 | 2.60 | - |
12/06/68
|
3.90 | 3.92 unread messages | +0.06 | 4.24 | 3.70 | 11,200 | -100.00 | 2.55 | - |
11/06/68
|
4.04 | 3.86 unread messages | -0.18 | 4.04 | 3.80 | 4,600 | -100.00 | 2.59 | - |
10/06/68
|
4.30 | 4.04 unread messages | -0.24 | 4.30 | 4.04 | 5,200 | -100.00 | 2.48 | - |
09/06/68
|
4.10 | 4.28 unread messages | +0.12 | 4.34 | 4.10 | 1,300 | -100.00 | 2.34 | - |
06/06/68
|
4.06 | 4.16 unread messages | +0.06 | 4.28 | 4.06 | 2,300 | -100.00 | 2.40 | - |
05/06/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.02 | 500 | -100.00 | 2.44 | - |
04/06/68
|
4.20 | 4.10 unread messages | -0.32 | 4.24 | 4.10 | 17,500 | -100.00 | 2.44 | - |
30/05/68
|
4.46 | 4.42 unread messages | +0.02 | 4.60 | 4.42 | 10,200 | -100.00 | 2.26 | - |
29/05/68
|
4.20 | 4.40 unread messages | -0.26 | 5.10 | 4.20 | 14,800 | -100.00 | 2.27 | - |
28/05/68
|
4.78 | 4.66 unread messages | 0.00 | 5.45 | 4.64 | 22,500 | -100.00 | 2.15 | - |
27/05/68
|
4.50 | 4.66 unread messages | -0.28 | 4.66 | 4.42 | 1,200 | -100.00 | 2.15 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.02 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.02 | - |
22/05/68
|
4.84 | 4.94 unread messages | +0.10 | 4.94 | 4.84 | 1,100 | -100.00 | 2.02 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.07 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.07 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.07 | - |
16/05/68
|
4.84 | 4.84 unread messages | -0.02 | 4.84 | 4.84 | 1,200 | -100.00 | 2.07 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.06 | - |
09/05/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 1,000 | -100.00 | 2.06 | - |
09/05/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 1,000 | -100.00 | 2.06 | - |
08/05/68
|
4.70 | 4.86 unread messages | +0.10 | 4.86 | 4.70 | 1,700 | -100.00 | 2.06 | - |
07/05/68
|
4.76 | 4.76 unread messages | +0.02 | 4.76 | 4.76 | 1,000 | -100.00 | 2.10 | - |
06/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.11 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.11 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.11 | - |
29/04/68
|
4.74 | 4.74 unread messages | +0.18 | 4.74 | 4.74 | 100 | -100.00 | 2.11 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.19 | - |
25/04/68
|
4.60 | 4.56 unread messages | +0.06 | 4.60 | 4.56 | 1,200 | -100.00 | 2.19 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.22 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.22 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.22 | - |
21/04/68
|
4.50 | 4.50 unread messages | +0.40 | 4.50 | 4.50 | 100 | -100.00 | 2.22 | - |
18/04/68
|
4.24 | 4.10 unread messages | -0.12 | 4.24 | 4.10 | 32,100 | -100.00 | 2.44 | - |
17/04/68
|
4.40 | 4.22 unread messages | -0.38 | 4.40 | 4.20 | 6,600 | -100.00 | 2.37 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
31/03/68
|
4.60 | 4.60 unread messages | -0.10 | 4.60 | 4.60 | 100 | -100.00 | 2.17 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.13 | - |
27/03/68
|
4.70 | 4.70 unread messages | -0.18 | 4.70 | 4.70 | 100 | -100.00 | 2.13 | - |
26/03/68
|
4.90 | 4.88 unread messages | -0.12 | 4.90 | 4.88 | 700 | -100.00 | 2.05 | - |
25/03/68
|
4.60 | 5.00 unread messages | +0.38 | 5.00 | 4.28 | 1,200 | -100.00 | 2.00 | - |
24/03/68
|
4.66 | 4.62 unread messages | +0.02 | 4.66 | 4.62 | 800 | -100.00 | 2.16 | - |
21/03/68
|
4.60 | 4.60 unread messages | -0.04 | 4.60 | 4.60 | 100 | -100.00 | 2.17 | - |
20/03/68
|
4.64 | 4.64 unread messages | -0.02 | 4.64 | 4.64 | 1,000 | -100.00 | 2.16 | - |
19/03/68
|
4.06 | 4.66 unread messages | -0.12 | 4.66 | 4.06 | 4,100 | -100.00 | 2.15 | - |
18/03/68
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 600 | -100.00 | 2.09 | - |
17/03/68
|
4.94 | 4.78 unread messages | -0.16 | 4.94 | 4.78 | 2,300 | -100.00 | 2.09 | - |
14/03/68
|
4.94 | 4.94 unread messages | -0.11 | 4.94 | 4.94 | 500 | -100.00 | 2.02 | - |
13/03/68
|
5.30 | 5.05 unread messages | +0.27 | 5.80 | 5.00 | 4,700 | -100.00 | 1.98 | - |
12/03/68
|
4.82 | 4.78 unread messages | -0.08 | 4.82 | 4.78 | 500 | -100.00 | 2.09 | - |
11/03/68
|
5.05 | 4.86 unread messages | -0.14 | 5.10 | 4.82 | 7,600 | -100.00 | 2.06 | - |
10/03/68
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 1,100 | -100.00 | 2.00 | - |
07/03/68
|
5.05 | 5.05 unread messages | +0.07 | 5.05 | 5.05 | 100 | -100.00 | 1.98 | - |
06/03/68
|
5.10 | 4.98 unread messages | 0.00 | 5.80 | 4.98 | 10,900 | -100.00 | 2.01 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.01 | - |
04/03/68
|
5.80 | 4.98 unread messages | +0.08 | 5.80 | 4.98 | 3,300 | -100.00 | 2.01 | - |
03/03/68
|
4.62 | 4.90 unread messages | +0.08 | 4.90 | 4.62 | 1,900 | -100.00 | 2.04 | - |
28/02/68
|
5.00 | 4.82 unread messages | -0.18 | 5.00 | 4.60 | 2,400 | 1,160.04 | 5.19 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1,203.36 | 5.00 | - |
26/02/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 700 | 1,203.36 | 5.00 | - |
25/02/68
|
4.80 | 4.98 unread messages | 0.00 | 4.98 | 4.80 | 2,800 | 1,198.55 | 5.02 | - |
24/02/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 100 | 1,198.55 | 5.02 | - |
21/02/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 2,900 | 1,198.55 | 5.02 | - |
20/02/68
|
5.00 | 5.00 unread messages | -0.05 | 5.80 | 5.00 | 55,100 | 1,203.36 | 5.00 | - |
19/02/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 18,000 | 1,215.40 | 4.95 | - |
18/02/68
|
5.20 | 5.05 unread messages | +0.05 | 6.45 | 5.00 | 19,400 | 1,215.40 | 4.95 | - |
17/02/68
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 10,000 | 1,203.36 | 5.00 | - |
14/02/68
|
5.05 | 5.05 unread messages | -0.20 | 5.05 | 5.05 | 100 | 1,215.40 | 4.95 | - |
13/02/68
|
5.25 | 5.25 unread messages | +0.15 | 5.25 | 5.25 | 200 | 1,263.53 | 4.76 | - |
11/02/68
|
5.15 | 5.10 unread messages | -0.15 | 5.20 | 5.00 | 31,400 | 1,227.43 | 4.90 | - |
10/02/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 100 | 1,263.53 | 4.76 | - |