ราคาหุ้นย้อนหลัง MATI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.09 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.09 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.09 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.09 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.09 | - |
23/01/69
|
3.24 | 3.24 unread messages | -0.02 | 3.24 | 3.24 | 200 | -100.00 | 3.09 | - |
22/01/69
|
3.20 | 3.26 unread messages | +0.04 | 3.26 | 3.20 | 600 | -100.00 | 3.07 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.11 | - |
20/01/69
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.22 | 200 | -100.00 | 3.11 | - |
19/01/69
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.22 | 200 | -100.00 | 3.11 | - |
16/01/69
|
3.22 | 3.22 unread messages | -0.10 | 3.22 | 3.22 | 100 | -100.00 | 3.11 | - |
15/01/69
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.32 | 1,000 | -100.00 | 3.01 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.01 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.01 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.01 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.01 | - |
08/01/69
|
3.32 | 3.32 unread messages | +0.02 | 3.32 | 3.32 | 1,000 | -100.00 | 3.01 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.03 | - |
06/01/69
|
3.24 | 3.30 unread messages | +0.08 | 3.30 | 3.24 | 300 | -100.00 | 3.03 | - |
05/01/69
|
3.16 | 3.22 unread messages | +0.06 | 3.22 | 3.16 | 500 | -100.00 | 3.11 | - |