ราคาหุ้นย้อนหลัง MATI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
31/03/68
|
4.60 | 4.60 unread messages | -0.10 | 4.60 | 4.60 | 100 | -100.00 | 2.17 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.13 | - |
27/03/68
|
4.70 | 4.70 unread messages | -0.18 | 4.70 | 4.70 | 100 | -100.00 | 2.13 | - |
26/03/68
|
4.90 | 4.88 unread messages | -0.12 | 4.90 | 4.88 | 700 | -100.00 | 2.05 | - |
25/03/68
|
4.60 | 5.00 unread messages | +0.38 | 5.00 | 4.28 | 1,200 | -100.00 | 2.00 | - |
24/03/68
|
4.66 | 4.62 unread messages | +0.02 | 4.66 | 4.62 | 800 | -100.00 | 2.16 | - |
21/03/68
|
4.60 | 4.60 unread messages | -0.04 | 4.60 | 4.60 | 100 | -100.00 | 2.17 | - |
20/03/68
|
4.64 | 4.64 unread messages | -0.02 | 4.64 | 4.64 | 1,000 | -100.00 | 2.16 | - |
19/03/68
|
4.06 | 4.66 unread messages | -0.12 | 4.66 | 4.06 | 4,100 | -100.00 | 2.15 | - |
18/03/68
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 600 | -100.00 | 2.09 | - |
17/03/68
|
4.94 | 4.78 unread messages | -0.16 | 4.94 | 4.78 | 2,300 | -100.00 | 2.09 | - |
14/03/68
|
4.94 | 4.94 unread messages | -0.11 | 4.94 | 4.94 | 500 | -100.00 | 2.02 | - |
13/03/68
|
5.30 | 5.05 unread messages | +0.27 | 5.80 | 5.00 | 4,700 | -100.00 | 1.98 | - |
12/03/68
|
4.82 | 4.78 unread messages | -0.08 | 4.82 | 4.78 | 500 | -100.00 | 2.09 | - |
11/03/68
|
5.05 | 4.86 unread messages | -0.14 | 5.10 | 4.82 | 7,600 | -100.00 | 2.06 | - |
10/03/68
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 1,100 | -100.00 | 2.00 | - |
07/03/68
|
5.05 | 5.05 unread messages | +0.07 | 5.05 | 5.05 | 100 | -100.00 | 1.98 | - |
06/03/68
|
5.10 | 4.98 unread messages | 0.00 | 5.80 | 4.98 | 10,900 | -100.00 | 2.01 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.01 | - |
04/03/68
|
5.80 | 4.98 unread messages | +0.08 | 5.80 | 4.98 | 3,300 | -100.00 | 2.01 | - |
03/03/68
|
4.62 | 4.90 unread messages | +0.08 | 4.90 | 4.62 | 1,900 | -100.00 | 2.04 | - |
28/02/68
|
5.00 | 4.82 unread messages | -0.18 | 5.00 | 4.60 | 2,400 | 1,160.04 | 5.19 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1,203.36 | 5.00 | - |
26/02/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 700 | 1,203.36 | 5.00 | - |
25/02/68
|
4.80 | 4.98 unread messages | 0.00 | 4.98 | 4.80 | 2,800 | 1,198.55 | 5.02 | - |
24/02/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 100 | 1,198.55 | 5.02 | - |
21/02/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 2,900 | 1,198.55 | 5.02 | - |
20/02/68
|
5.00 | 5.00 unread messages | -0.05 | 5.80 | 5.00 | 55,100 | 1,203.36 | 5.00 | - |
19/02/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 18,000 | 1,215.40 | 4.95 | - |
18/02/68
|
5.20 | 5.05 unread messages | +0.05 | 6.45 | 5.00 | 19,400 | 1,215.40 | 4.95 | - |
17/02/68
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 10,000 | 1,203.36 | 5.00 | - |
14/02/68
|
5.05 | 5.05 unread messages | -0.20 | 5.05 | 5.05 | 100 | 1,215.40 | 4.95 | - |
13/02/68
|
5.25 | 5.25 unread messages | +0.15 | 5.25 | 5.25 | 200 | 1,263.53 | 4.76 | - |
11/02/68
|
5.15 | 5.10 unread messages | -0.15 | 5.20 | 5.00 | 31,400 | 1,227.43 | 4.90 | - |
10/02/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 100 | 1,263.53 | 4.76 | - |
07/02/68
|
5.25 | 5.25 unread messages | -0.25 | 5.25 | 5.25 | 200 | 1,263.53 | 4.76 | - |
06/02/68
|
5.50 | 5.50 unread messages | -0.45 | 5.50 | 5.50 | 200 | 1,323.70 | 4.55 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1,432.00 | 4.20 | - |
04/02/68
|
5.15 | 5.95 unread messages | +0.70 | 5.95 | 5.15 | 10,800 | 1,432.00 | 4.20 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1,263.53 | 4.76 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1,263.53 | 4.76 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1,263.53 | 4.76 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1,263.53 | 4.76 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1,263.53 | 4.76 | - |
27/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1,263.53 | 4.76 | - |
24/01/68
|
5.25 | 5.25 unread messages | -0.15 | 5.25 | 5.25 | 600 | 1,263.53 | 4.76 | - |
23/01/68
|
5.30 | 5.40 unread messages | -0.15 | 5.40 | 5.30 | 300 | 1,299.63 | 4.63 | - |
22/01/68
|
5.55 | 5.55 unread messages | +0.40 | 6.00 | 5.50 | 44,800 | 1,335.73 | 4.50 | - |
21/01/68
|
5.25 | 5.15 unread messages | 0.00 | 5.25 | 5.15 | 300 | 1,239.46 | 4.85 | - |
20/01/68
|
5.05 | 5.15 unread messages | -0.35 | 5.40 | 5.05 | 4,500 | 1,239.46 | 4.85 | - |
17/01/68
|
5.35 | 5.50 unread messages | -0.10 | 5.60 | 5.00 | 20,000 | 1,323.70 | 4.55 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1,347.77 | 4.46 | - |
15/01/68
|
5.10 | 5.60 unread messages | -0.05 | 5.60 | 5.10 | 200 | 1,347.77 | 4.46 | - |
14/01/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 100 | 1,359.80 | 4.42 | - |
13/01/68
|
5.60 | 5.65 unread messages | +0.35 | 5.65 | 5.60 | 300 | 1,359.80 | 4.42 | - |
10/01/68
|
5.40 | 5.30 unread messages | -0.65 | 5.50 | 5.00 | 4,900 | 1,275.56 | 4.72 | - |
09/01/68
|
5.20 | 5.95 unread messages | +0.65 | 6.00 | 5.20 | 3,600 | 1,432.00 | 4.20 | - |
08/01/68
|
5.25 | 5.30 unread messages | -0.40 | 5.30 | 5.25 | 200 | 1,275.56 | 4.72 | - |
07/01/68
|
5.45 | 5.70 unread messages | +0.25 | 5.70 | 5.45 | 1,300 | 1,371.83 | 4.39 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1,311.67 | 4.59 | - |
03/01/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 300 | 1,311.67 | 4.59 | - |
02/01/68
|
5.85 | 5.50 unread messages | -0.95 | 5.85 | 5.45 | 2,800 | 1,323.70 | 4.55 | - |