ราคาหุ้นย้อนหลัง MATCH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.93 | 0.94 unread messages | 0.00 | 0.94 | 0.88 | 600 | -100.00 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.96 | 0.94 unread messages | -0.02 | 0.98 | 0.87 | 11,300 | -100.00 | 0.00 | - |
12/03/69
|
0.89 | 0.96 unread messages | +0.08 | 0.99 | 0.85 | 4,800 | -100.00 | 0.00 | - |
11/03/69
|
0.85 | 0.88 unread messages | +0.03 | 0.88 | 0.83 | 800 | -100.00 | 0.00 | - |
10/03/69
|
0.85 | 0.85 unread messages | -0.09 | 0.94 | 0.85 | 4,200 | -100.00 | 0.00 | - |
09/03/69
|
0.94 | 0.94 unread messages | +0.05 | 0.94 | 0.94 | 200 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.90 | 0.89 unread messages | -0.06 | 0.90 | 0.85 | 2,400 | -100.00 | 0.00 | - |
04/03/69
|
0.90 | 0.95 unread messages | -0.04 | 0.95 | 0.89 | 500 | -100.00 | 0.00 | - |
02/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/69
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 1,200 | -100.00 | 0.00 | - |
26/02/69
|
0.90 | 0.99 unread messages | +0.07 | 0.99 | 0.89 | 58,500 | -100.00 | 0.00 | - |
25/02/69
|
1.00 | 0.92 unread messages | -0.09 | 1.00 | 0.83 | 211,500 | -100.00 | 0.00 | - |
24/02/69
|
1.03 | 1.01 unread messages | -0.04 | 1.03 | 1.01 | 26,200 | -100.00 | 0.00 | - |
23/02/69
|
1.06 | 1.05 unread messages | 0.00 | 1.09 | 1.05 | 34,200 | -100.00 | 0.00 | - |
20/02/69
|
0.93 | 1.05 unread messages | +0.10 | 1.05 | 0.93 | 62,000 | -100.00 | 0.00 | - |
19/02/69
|
0.94 | 0.95 unread messages | 0.00 | 0.95 | 0.91 | 3,300 | -100.00 | 0.00 | - |
18/02/69
|
0.91 | 0.95 unread messages | +0.02 | 0.95 | 0.87 | 316,300 | -100.00 | 0.00 | - |
17/02/69
|
0.90 | 0.93 unread messages | -0.04 | 0.95 | 0.87 | 503,400 | -100.00 | 0.00 | - |
16/02/69
|
0.90 | 0.97 unread messages | +0.06 | 0.97 | 0.90 | 2,800 | -100.00 | 0.00 | - |
13/02/69
|
0.95 | 0.91 unread messages | -0.04 | 0.95 | 0.91 | 3,400 | -100.00 | 0.00 | - |
12/02/69
|
0.87 | 0.95 unread messages | +0.08 | 0.95 | 0.85 | 11,000 | -100.00 | 0.00 | - |
11/02/69
|
0.84 | 0.87 unread messages | +0.03 | 0.89 | 0.82 | 10,500 | -100.00 | 0.00 | - |
10/02/69
|
0.84 | 0.84 unread messages | +0.06 | 0.84 | 0.84 | 100 | -100.00 | 0.00 | - |
09/02/69
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.78 | 1,100 | -100.00 | 0.00 | - |
06/02/69
|
0.83 | 0.78 unread messages | -0.06 | 0.84 | 0.78 | 1,400 | -100.00 | 0.00 | - |
05/02/69
|
0.84 | 0.84 unread messages | +0.02 | 0.84 | 0.84 | 100 | -100.00 | 0.00 | - |
04/02/69
|
0.79 | 0.82 unread messages | -0.02 | 0.82 | 0.71 | 2,000 | -100.00 | 0.00 | - |
03/02/69
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 1,300 | -100.00 | 0.00 | - |
02/02/69
|
0.79 | 0.83 unread messages | +0.03 | 0.83 | 0.79 | 1,500 | -100.00 | 0.00 | - |
30/01/69
|
0.80 | 0.80 unread messages | -0.07 | 0.80 | 0.80 | 100 | -100.00 | 0.00 | - |
29/01/69
|
0.76 | 0.87 unread messages | +0.12 | 0.89 | 0.76 | 6,800 | -100.00 | 0.00 | - |
28/01/69
|
0.79 | 0.75 unread messages | -0.03 | 0.80 | 0.64 | 46,000 | -100.00 | 0.00 | - |
27/01/69
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 3,900 | -100.00 | 0.00 | - |
26/01/69
|
0.80 | 0.80 unread messages | +0.07 | 0.80 | 0.80 | 100 | -100.00 | 0.00 | - |
23/01/69
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.73 | 100 | -100.00 | 0.00 | - |
22/01/69
|
0.80 | 0.73 unread messages | -0.01 | 0.80 | 0.73 | 400 | -100.00 | 0.00 | - |
21/01/69
|
0.74 | 0.74 unread messages | -0.01 | 0.81 | 0.62 | 21,600 | -100.00 | 0.00 | - |
20/01/69
|
0.69 | 0.75 unread messages | +0.06 | 0.75 | 0.68 | 700 | -100.00 | 0.00 | - |
19/01/69
|
0.74 | 0.69 unread messages | -0.05 | 0.74 | 0.69 | 500 | -100.00 | 0.00 | - |
16/01/69
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 300 | -100.00 | 0.00 | - |
15/01/69
|
0.73 | 0.74 unread messages | +0.02 | 0.74 | 0.68 | 7,800 | -100.00 | 0.00 | - |
14/01/69
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.72 | 100 | -100.00 | 0.00 | - |
13/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 100 | -100.00 | 0.00 | - |
12/01/69
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 200 | -100.00 | 0.00 | - |
09/01/69
|
0.71 | 0.71 unread messages | +0.01 | 0.74 | 0.71 | 31,700 | -100.00 | 0.00 | - |
08/01/69
|
0.73 | 0.70 unread messages | -0.03 | 0.73 | 0.70 | 10,200 | -100.00 | 0.00 | - |
07/01/69
|
0.70 | 0.73 unread messages | -0.05 | 0.85 | 0.70 | 9,900 | -100.00 | 0.00 | - |
06/01/69
|
0.82 | 0.78 unread messages | -0.03 | 0.82 | 0.78 | 200 | -100.00 | 0.00 | - |
05/01/69
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.74 | 1,700 | -100.00 | 0.00 | - |