ราคาหุ้นย้อนหลัง MATCH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.76 | 0.87 unread messages | +0.12 | 0.89 | 0.76 | 6,800 | -100.00 | 0.00 | - |
28/01/69
|
0.79 | 0.75 unread messages | -0.03 | 0.80 | 0.64 | 46,000 | -100.00 | 0.00 | - |
27/01/69
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 3,900 | -100.00 | 0.00 | - |
26/01/69
|
0.80 | 0.80 unread messages | +0.07 | 0.80 | 0.80 | 100 | -100.00 | 0.00 | - |
23/01/69
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.73 | 100 | -100.00 | 0.00 | - |
22/01/69
|
0.80 | 0.73 unread messages | -0.01 | 0.80 | 0.73 | 400 | -100.00 | 0.00 | - |
21/01/69
|
0.74 | 0.74 unread messages | -0.01 | 0.81 | 0.62 | 21,600 | -100.00 | 0.00 | - |
20/01/69
|
0.69 | 0.75 unread messages | +0.06 | 0.75 | 0.68 | 700 | -100.00 | 0.00 | - |
19/01/69
|
0.74 | 0.69 unread messages | -0.05 | 0.74 | 0.69 | 500 | -100.00 | 0.00 | - |
16/01/69
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 300 | -100.00 | 0.00 | - |
15/01/69
|
0.73 | 0.74 unread messages | +0.02 | 0.74 | 0.68 | 7,800 | -100.00 | 0.00 | - |
14/01/69
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.72 | 100 | -100.00 | 0.00 | - |
13/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 100 | -100.00 | 0.00 | - |
12/01/69
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 200 | -100.00 | 0.00 | - |
09/01/69
|
0.71 | 0.71 unread messages | +0.01 | 0.74 | 0.71 | 31,700 | -100.00 | 0.00 | - |
08/01/69
|
0.73 | 0.70 unread messages | -0.03 | 0.73 | 0.70 | 10,200 | -100.00 | 0.00 | - |
07/01/69
|
0.70 | 0.73 unread messages | -0.05 | 0.85 | 0.70 | 9,900 | -100.00 | 0.00 | - |
06/01/69
|
0.82 | 0.78 unread messages | -0.03 | 0.82 | 0.78 | 200 | -100.00 | 0.00 | - |
05/01/69
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.74 | 1,700 | -100.00 | 0.00 | - |