ราคาหุ้นย้อนหลัง MATCH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.23 | 0.00 | - |
10/04/68
|
1.03 | 1.10 unread messages | -0.02 | 1.10 | 1.03 | 3,200 | 69.23 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.49 | 0.00 | - |
08/04/68
|
1.08 | 1.12 unread messages | 0.00 | 1.13 | 1.08 | 9,000 | 70.49 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.49 | 0.00 | - |
03/04/68
|
1.13 | 1.12 unread messages | 0.00 | 1.15 | 1.11 | 3,800 | 70.49 | 0.00 | - |
02/04/68
|
1.08 | 1.12 unread messages | 0.00 | 1.12 | 1.07 | 6,600 | 70.49 | 0.00 | - |
01/04/68
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.12 | 100 | 70.49 | 0.00 | - |
31/03/68
|
1.14 | 1.12 unread messages | -0.01 | 1.15 | 1.09 | 8,100 | 70.49 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.12 | 0.00 | - |
27/03/68
|
1.09 | 1.13 unread messages | +0.03 | 1.14 | 1.09 | 3,300 | 71.12 | 0.00 | - |
26/03/68
|
1.10 | 1.10 unread messages | +0.01 | 1.13 | 1.09 | 23,000 | 69.23 | 0.00 | - |
25/03/68
|
1.09 | 1.09 unread messages | -0.04 | 1.09 | 1.09 | 5,000 | 68.60 | 0.00 | - |
24/03/68
|
1.12 | 1.13 unread messages | +0.02 | 1.13 | 1.11 | 8,000 | 71.12 | 0.00 | - |
21/03/68
|
1.13 | 1.11 unread messages | -0.03 | 1.14 | 1.08 | 65,900 | 69.86 | 0.00 | - |
20/03/68
|
1.16 | 1.14 unread messages | 0.00 | 1.17 | 1.12 | 31,300 | 71.75 | 0.00 | - |
19/03/68
|
1.12 | 1.14 unread messages | -0.01 | 1.16 | 1.11 | 20,900 | 71.75 | 0.00 | - |
18/03/68
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.12 | 23,200 | 72.38 | 0.00 | - |
17/03/68
|
1.20 | 1.17 unread messages | -0.02 | 1.20 | 1.11 | 46,700 | 73.64 | 0.00 | - |
14/03/68
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.16 | 32,500 | 74.90 | 0.00 | - |
13/03/68
|
1.19 | 1.19 unread messages | -0.01 | 1.20 | 1.18 | 12,800 | 74.90 | 0.00 | - |
12/03/68
|
1.17 | 1.20 unread messages | +0.03 | 1.20 | 1.17 | 16,500 | 75.53 | 0.00 | - |
11/03/68
|
1.16 | 1.17 unread messages | +0.01 | 1.17 | 1.14 | 16,400 | 73.64 | 0.00 | - |
10/03/68
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 3,000 | 73.01 | 0.00 | - |
07/03/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 11,000 | 73.01 | 0.00 | - |
06/03/68
|
1.13 | 1.16 unread messages | +0.03 | 1.17 | 1.12 | 74,700 | 73.01 | 0.00 | - |
05/03/68
|
1.10 | 1.13 unread messages | +0.01 | 1.13 | 1.10 | 19,900 | 71.12 | 0.00 | - |
04/03/68
|
1.07 | 1.12 unread messages | +0.06 | 1.12 | 1.07 | 103,600 | 70.49 | 0.00 | - |
03/03/68
|
1.06 | 1.06 unread messages | 0.00 | 1.08 | 1.05 | 31,900 | 66.72 | 0.00 | - |
28/02/68
|
1.06 | 1.06 unread messages | +0.01 | 1.06 | 1.06 | 1,000 | 66.72 | 0.00 | - |
27/02/68
|
1.07 | 1.05 unread messages | -0.02 | 1.08 | 1.05 | 12,500 | 66.09 | 0.00 | - |
26/02/68
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.02 | 7,400 | 21.74 | 0.00 | - |
25/02/68
|
1.01 | 1.06 unread messages | -0.01 | 1.06 | 1.01 | 3,700 | 21.53 | 0.00 | - |
24/02/68
|
1.07 | 1.07 unread messages | -0.01 | 1.07 | 1.07 | 3,000 | 21.74 | 0.00 | - |
21/02/68
|
1.00 | 1.08 unread messages | +0.01 | 1.09 | 1.00 | 15,400 | 21.94 | 0.00 | - |
20/02/68
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.07 | 37,700 | 21.74 | 0.00 | - |
19/02/68
|
1.05 | 1.08 unread messages | +0.03 | 1.08 | 1.05 | 4,700 | 21.94 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.33 | 0.00 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.33 | 0.00 | - |
14/02/68
|
1.01 | 1.05 unread messages | 0.00 | 1.05 | 0.97 | 1,400 | 21.33 | 0.00 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.33 | 0.00 | - |
11/02/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.05 | 2,900 | 21.33 | 0.00 | - |
10/02/68
|
1.05 | 1.05 unread messages | +0.05 | 1.05 | 1.05 | 2,600 | 21.33 | 0.00 | - |
07/02/68
|
0.92 | 1.00 unread messages | +0.10 | 1.00 | 0.90 | 21,604,500 | 20.32 | 0.00 | - |
06/02/68
|
0.90 | 0.90 unread messages | -0.17 | 0.90 | 0.90 | 100 | 18.28 | 0.00 | - |
05/02/68
|
1.07 | 1.07 unread messages | +0.07 | 1.07 | 1.07 | 100 | 21.74 | 0.00 | - |
04/02/68
|
1.00 | 1.00 unread messages | -0.01 | 1.00 | 1.00 | 13,700 | 20.32 | 0.00 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.52 | 0.00 | - |
31/01/68
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 1.01 | 1,000 | 20.52 | 0.00 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.32 | 0.00 | - |
29/01/68
|
1.06 | 1.00 unread messages | -0.07 | 1.06 | 1.00 | 14,400 | 20.32 | 0.00 | - |
28/01/68
|
1.07 | 1.07 unread messages | -0.01 | 1.07 | 1.07 | 800 | 21.74 | 0.00 | - |
27/01/68
|
1.08 | 1.08 unread messages | -0.01 | 1.09 | 1.08 | 1,200 | 21.94 | 0.00 | - |
24/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.14 | 0.00 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.14 | 0.00 | - |
22/01/68
|
1.08 | 1.09 unread messages | +0.07 | 1.09 | 1.03 | 5,100 | 22.14 | 0.00 | - |
21/01/68
|
1.09 | 1.02 unread messages | 0.00 | 1.09 | 1.02 | 1,400 | 20.72 | 0.00 | - |
20/01/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.02 | 100 | 20.72 | 0.00 | - |
17/01/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.01 | 1,400 | 20.52 | 0.00 | - |
16/01/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.01 | 1,300 | 20.52 | 0.00 | - |
15/01/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 43,900 | 20.52 | 0.00 | - |
14/01/68
|
1.01 | 1.01 unread messages | -0.05 | 1.01 | 1.01 | 8,300 | 20.52 | 0.00 | - |
13/01/68
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.05 | 3,700 | 21.53 | 0.00 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.53 | 0.00 | - |
09/01/68
|
1.06 | 1.06 unread messages | -0.04 | 1.06 | 1.06 | 20,000 | 21.53 | 0.00 | - |
08/01/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.10 | 54,400 | 22.35 | 0.00 | - |
07/01/68
|
1.10 | 1.10 unread messages | -0.01 | 1.10 | 1.10 | 32,000 | 22.35 | 0.00 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.55 | 0.00 | - |
03/01/68
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.10 | 5,300 | 22.55 | 0.00 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.55 | 0.00 | - |