ราคาหุ้นย้อนหลัง MATCH
ตาราง ราคาหุ้นย้อนหลัง
1.95/1.2
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.43 | 600 | 29.05 | 0.00 | 0.00 |
20/11/67
|
1.44 | 1.43 unread messages | +0.06 | 1.44 | 1.37 | 3,500 | 29.05 | 0.00 | 0.00 |
19/11/67
|
1.36 | 1.37 unread messages | -0.09 | 1.45 | 1.36 | 700 | 27.83 | 0.00 | 0.00 |
18/11/67
|
1.46 | 1.46 unread messages | +0.10 | 1.46 | 1.46 | 100 | 29.66 | 0.00 | 0.00 |
15/11/67
|
1.36 | 1.36 unread messages | -0.05 | 1.39 | 1.35 | 45,900 | 27.63 | 0.00 | 0.00 |
14/11/67
|
1.41 | 1.41 unread messages | +0.01 | 1.41 | 1.36 | 33,900 | 28.65 | 0.00 | 0.00 |
13/11/67
|
1.46 | 1.40 unread messages | 0.00 | 1.46 | 1.38 | 59,200 | 19.18 | 0.00 | 0.00 |
12/11/67
|
1.45 | 1.40 unread messages | -0.06 | 1.48 | 1.39 | 8,300 | 19.18 | 0.00 | 0.00 |
11/11/67
|
1.50 | 1.46 unread messages | -0.07 | 1.50 | 1.39 | 6,600 | 20.00 | 0.00 | 0.00 |
08/11/67
|
1.45 | 1.53 unread messages | +0.08 | 1.55 | 1.43 | 4,300 | 20.96 | 0.00 | 0.00 |
07/11/67
|
1.56 | 1.45 unread messages | +0.06 | 1.56 | 1.40 | 3,300 | 19.86 | 0.00 | 0.00 |
06/11/67
|
1.46 | 1.39 unread messages | -0.06 | 1.46 | 1.39 | 12,300 | 19.04 | 0.00 | 0.00 |
05/11/67
|
1.42 | 1.45 unread messages | +0.02 | 1.45 | 1.40 | 91,900 | 19.86 | 0.00 | 0.00 |
04/11/67
|
1.43 | 1.43 unread messages | 0.00 | 1.45 | 1.35 | 110,800 | 19.59 | 0.00 | 0.00 |
01/11/67
|
1.42 | 1.43 unread messages | 0.00 | 1.44 | 1.35 | 23,100 | 19.59 | 0.00 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.59 | 0.00 | 0.00 |
30/10/67
|
1.42 | 1.43 unread messages | +0.04 | 1.43 | 1.42 | 1,000 | 19.59 | 0.00 | 0.00 |
29/10/67
|
1.39 | 1.39 unread messages | +0.04 | 1.39 | 1.39 | 100 | 19.04 | 0.00 | 0.00 |
28/10/67
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 10,000 | 18.49 | 0.00 | 0.00 |
25/10/67
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 15,000 | 18.49 | 0.00 | 0.00 |
24/10/67
|
1.42 | 1.35 unread messages | -0.02 | 1.42 | 1.35 | 41,100 | 18.49 | 0.00 | 0.00 |
22/10/67
|
1.38 | 1.37 unread messages | -0.03 | 1.38 | 1.37 | 15,900 | 18.77 | 0.00 | 0.00 |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.18 | 0.00 | 0.00 |
18/10/67
|
1.39 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 4,000 | 19.18 | 0.00 | 0.00 |
17/10/67
|
1.40 | 1.40 unread messages | +0.01 | 1.42 | 1.40 | 4,000 | 19.18 | 0.00 | 0.00 |
16/10/67
|
1.39 | 1.39 unread messages | -0.01 | 1.39 | 1.39 | 9,700 | 19.04 | 0.00 | 0.00 |
15/10/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 10,200 | 19.18 | 0.00 | 0.00 |
11/10/67
|
1.43 | 1.40 unread messages | 0.00 | 1.43 | 1.40 | 6,700 | 19.18 | 0.00 | 0.00 |
10/10/67
|
1.44 | 1.40 unread messages | -0.01 | 1.44 | 1.40 | 10,100 | 19.18 | 0.00 | 0.00 |
09/10/67
|
1.42 | 1.41 unread messages | -0.02 | 1.43 | 1.41 | 9,800 | 19.32 | 0.00 | 0.00 |
08/10/67
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.43 | 8,000 | 19.59 | 0.00 | 0.00 |
07/10/67
|
1.43 | 1.43 unread messages | +0.02 | 1.45 | 1.43 | 44,400 | 19.59 | 0.00 | 0.00 |
04/10/67
|
1.44 | 1.41 unread messages | -0.01 | 1.44 | 1.41 | 5,700 | 19.32 | 0.00 | 0.00 |
03/10/67
|
1.41 | 1.42 unread messages | -0.02 | 1.44 | 1.41 | 5,700 | 19.45 | 0.00 | 0.00 |
02/10/67
|
1.45 | 1.44 unread messages | +0.03 | 1.45 | 1.42 | 400 | 19.73 | 0.00 | 0.00 |
01/10/67
|
1.44 | 1.41 unread messages | -0.02 | 1.44 | 1.41 | 13,500 | 19.32 | 0.00 | 0.00 |
30/09/67
|
1.45 | 1.43 unread messages | 0.00 | 1.45 | 1.43 | 19,000 | 19.59 | 0.00 | 0.00 |
27/09/67
|
1.43 | 1.43 unread messages | -0.02 | 1.44 | 1.43 | 4,300 | 19.59 | 0.00 | 0.00 |
26/09/67
|
1.43 | 1.45 unread messages | +0.02 | 1.45 | 1.43 | 3,100 | 19.86 | 0.00 | 0.00 |
25/09/67
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.43 | 6,900 | 19.59 | 0.00 | 0.00 |
24/09/67
|
1.42 | 1.43 unread messages | +0.01 | 1.45 | 1.42 | 8,500 | 19.59 | 0.00 | 0.00 |
23/09/67
|
1.45 | 1.42 unread messages | 0.00 | 1.45 | 1.42 | 3,300 | 19.45 | 0.00 | 0.00 |
20/09/67
|
1.45 | 1.42 unread messages | -0.01 | 1.46 | 1.42 | 53,400 | 19.45 | 0.00 | 0.00 |
19/09/67
|
1.46 | 1.43 unread messages | +0.01 | 1.46 | 1.43 | 67,400 | 19.59 | 0.00 | 0.00 |
18/09/67
|
1.44 | 1.42 unread messages | -0.03 | 1.46 | 1.42 | 18,700 | 19.45 | 0.00 | 0.00 |
17/09/67
|
1.46 | 1.45 unread messages | +0.01 | 1.46 | 1.45 | 20,400 | 19.86 | 0.00 | 0.00 |
16/09/67
|
1.46 | 1.44 unread messages | -0.02 | 1.46 | 1.43 | 210,000 | 19.73 | 0.00 | 0.00 |
13/09/67
|
1.46 | 1.46 unread messages | +0.03 | 1.52 | 1.40 | 236,700 | 20.00 | 0.00 | 0.00 |
12/09/67
|
1.44 | 1.43 unread messages | +0.01 | 1.46 | 1.43 | 11,100 | 19.59 | 0.00 | 0.00 |
11/09/67
|
1.47 | 1.42 unread messages | -0.04 | 1.47 | 1.42 | 23,500 | 19.45 | 0.00 | 0.00 |
10/09/67
|
1.47 | 1.46 unread messages | 0.00 | 1.48 | 1.46 | 2,400 | 20.00 | 0.00 | 0.00 |
09/09/67
|
1.45 | 1.46 unread messages | +0.01 | 1.46 | 1.45 | 1,300 | 20.00 | 0.00 | 0.00 |
06/09/67
|
1.45 | 1.45 unread messages | 0.00 | 1.55 | 1.45 | 235,600 | 19.86 | 0.00 | 0.00 |
05/09/67
|
1.46 | 1.45 unread messages | -0.02 | 1.46 | 1.43 | 8,000 | 19.86 | 0.00 | 0.00 |
04/09/67
|
1.42 | 1.47 unread messages | +0.07 | 1.49 | 1.38 | 86,000 | 20.14 | 0.00 | 0.00 |
03/09/67
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 13,000 | 19.18 | 0.00 | 0.00 |
02/09/67
|
1.42 | 1.41 unread messages | -0.02 | 1.42 | 1.41 | 21,000 | 19.32 | 0.00 | 0.00 |
30/08/67
|
1.47 | 1.43 unread messages | -0.06 | 1.47 | 1.43 | 900 | 19.59 | 0.00 | 0.00 |
29/08/67
|
1.51 | 1.49 unread messages | +0.04 | 1.51 | 1.43 | 32,200 | 20.41 | 0.00 | 0.00 |
28/08/67
|
1.54 | 1.45 unread messages | +0.01 | 1.54 | 1.45 | 41,600 | 19.86 | 0.00 | 0.00 |
27/08/67
|
1.43 | 1.44 unread messages | +0.01 | 1.44 | 1.43 | 3,500 | 19.73 | 0.00 | 0.00 |
26/08/67
|
1.45 | 1.43 unread messages | -0.02 | 1.45 | 1.43 | 3,100 | 19.59 | 0.00 | 0.00 |
23/08/67
|
1.48 | 1.45 unread messages | -0.03 | 1.48 | 1.45 | 9,400 | 19.86 | 0.00 | 0.00 |
22/08/67
|
1.49 | 1.48 unread messages | -0.01 | 1.50 | 1.48 | 19,600 | 20.27 | 0.00 | 0.00 |
21/08/67
|
1.48 | 1.49 unread messages | +0.02 | 1.49 | 1.45 | 5,800 | 20.41 | 0.00 | 0.00 |
20/08/67
|
1.50 | 1.47 unread messages | +0.03 | 1.50 | 1.44 | 7,800 | 20.14 | 0.00 | 0.00 |
19/08/67
|
1.42 | 1.44 unread messages | +0.04 | 1.50 | 1.42 | 2,300 | 19.73 | 0.00 | 0.00 |
16/08/67
|
1.30 | 1.40 unread messages | +0.10 | 1.40 | 1.30 | 3,500 | 19.18 | 0.00 | 0.00 |
15/08/67
|
1.26 | 1.30 unread messages | 0.00 | 1.40 | 1.26 | 2,200 | 17.81 | 0.00 | 0.00 |
14/08/67
|
1.29 | 1.30 unread messages | +0.02 | 1.31 | 1.28 | 5,800 | 17.81 | 0.00 | 0.00 |
13/08/67
|
1.29 | 1.28 unread messages | -0.02 | 1.40 | 1.28 | 30,200 | 17.53 | 0.00 | 0.00 |
09/08/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 4,500 | 17.81 | 0.00 | 0.00 |
08/08/67
|
1.35 | 1.30 unread messages | +0.06 | 1.35 | 1.30 | 4,100 | 22.67 | 0.00 | 0.00 |
07/08/67
|
1.24 | 1.24 unread messages | -0.02 | 1.24 | 1.24 | 31,000 | 21.63 | 0.00 | 0.00 |
06/08/67
|
1.28 | 1.26 unread messages | +0.06 | 1.34 | 1.26 | 26,600 | 21.98 | 0.00 | 0.00 |
05/08/67
|
1.47 | 1.20 unread messages | -0.27 | 1.47 | 1.20 | 50,100 | 20.93 | 0.00 | 0.00 |
02/08/67
|
1.47 | 1.47 unread messages | +0.09 | 1.47 | 1.47 | 400 | 25.64 | 0.00 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.07 | 0.00 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.07 | 0.00 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.07 | 0.00 | 0.00 |
26/07/67
|
1.38 | 1.38 unread messages | -0.03 | 1.38 | 1.32 | 3,900 | 24.07 | 0.00 | 0.00 |
25/07/67
|
1.40 | 1.41 unread messages | -0.03 | 1.41 | 1.39 | 500 | 24.59 | 0.00 | 0.00 |
24/07/67
|
1.44 | 1.44 unread messages | +0.01 | 1.44 | 1.44 | 20,300 | 25.12 | 0.00 | 0.00 |
23/07/67
|
1.45 | 1.43 unread messages | -0.03 | 1.45 | 1.43 | 6,400 | 24.94 | 0.00 | 0.00 |
19/07/67
|
1.47 | 1.46 unread messages | -0.01 | 1.47 | 1.45 | 22,500 | 25.46 | 0.00 | 0.00 |
18/07/67
|
1.47 | 1.47 unread messages | -0.01 | 1.47 | 1.47 | 4,200 | 25.64 | 0.00 | 0.00 |
17/07/67
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 31,300 | 25.81 | 0.00 | 0.00 |
16/07/67
|
1.48 | 1.48 unread messages | -0.01 | 1.49 | 1.48 | 15,700 | 25.81 | 0.00 | 0.00 |
15/07/67
|
1.50 | 1.49 unread messages | 0.00 | 1.50 | 1.47 | 17,100 | 25.99 | 0.00 | 0.00 |
12/07/67
|
1.48 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 2,800 | 25.99 | 0.00 | 0.00 |
11/07/67
|
1.48 | 1.49 unread messages | 0.00 | 1.49 | 1.47 | 5,600 | 25.99 | 0.00 | 0.00 |
10/07/67
|
1.51 | 1.49 unread messages | +0.01 | 1.51 | 1.49 | 1,800 | 25.99 | 0.00 | 0.00 |
09/07/67
|
1.53 | 1.48 unread messages | -0.02 | 1.53 | 1.47 | 45,600 | 25.81 | 0.00 | 0.00 |
08/07/67
|
1.52 | 1.50 unread messages | -0.02 | 1.54 | 1.50 | 20,200 | 26.16 | 0.00 | 0.00 |
05/07/67
|
1.50 | 1.52 unread messages | +0.02 | 1.54 | 1.50 | 23,600 | 26.51 | 0.00 | 0.00 |
04/07/67
|
1.49 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 28,500 | 26.16 | 0.00 | 0.00 |
03/07/67
|
1.46 | 1.49 unread messages | +0.02 | 1.49 | 1.46 | 200 | 25.99 | 0.00 | 0.00 |
02/07/67
|
1.47 | 1.47 unread messages | -0.03 | 1.49 | 1.42 | 11,800 | 25.64 | 0.00 | 0.00 |
01/07/67
|
1.50 | 1.50 unread messages | +0.07 | 1.50 | 1.47 | 1,400 | 26.16 | 0.00 | 0.00 |
28/06/67
|
1.50 | 1.43 unread messages | -0.07 | 1.52 | 1.43 | 13,500 | 24.94 | 0.00 | 0.00 |
27/06/67
|
1.48 | 1.50 unread messages | 0.00 | 1.52 | 1.46 | 7,600 | 26.16 | 0.00 | 0.00 |
26/06/67
|
1.49 | 1.50 unread messages | +0.02 | 1.56 | 1.45 | 82,900 | 26.16 | 0.00 | 0.00 |
25/06/67
|
1.45 | 1.48 unread messages | +0.03 | 1.49 | 1.45 | 21,400 | 25.81 | 0.00 | 0.00 |
24/06/67
|
1.43 | 1.45 unread messages | +0.01 | 1.47 | 1.43 | 1,300 | 25.29 | 0.00 | 0.00 |
21/06/67
|
1.36 | 1.44 unread messages | +0.06 | 1.44 | 1.36 | 128,900 | 25.12 | 0.00 | 0.00 |
20/06/67
|
1.35 | 1.38 unread messages | +0.04 | 1.44 | 1.35 | 13,100 | 24.07 | 0.00 | 0.00 |
19/06/67
|
1.38 | 1.34 unread messages | -0.05 | 1.38 | 1.34 | 31,400 | 23.37 | 0.00 | 0.00 |
18/06/67
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 37,900 | 24.24 | 0.00 | 0.00 |
17/06/67
|
1.42 | 1.40 unread messages | -0.04 | 1.42 | 1.40 | 200 | 24.42 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.12 | 0.00 | 0.00 |
13/06/67
|
1.37 | 1.44 unread messages | +0.07 | 1.46 | 1.35 | 39,300 | 25.12 | 0.00 | 0.00 |
12/06/67
|
1.40 | 1.37 unread messages | 0.00 | 1.46 | 1.37 | 11,300 | 23.89 | 0.00 | 0.00 |
11/06/67
|
1.35 | 1.37 unread messages | +0.03 | 1.48 | 1.35 | 2,700 | 23.89 | 0.00 | 0.00 |
10/06/67
|
1.34 | 1.34 unread messages | -0.03 | 1.38 | 1.34 | 700 | 23.37 | 0.00 | 0.00 |
07/06/67
|
1.31 | 1.37 unread messages | +0.06 | 1.37 | 1.31 | 9,500 | 23.89 | 0.00 | 0.00 |
06/06/67
|
1.31 | 1.31 unread messages | +0.01 | 1.36 | 1.30 | 76,800 | 22.85 | 0.00 | 0.00 |
06/06/67
|
1.31 | 1.31 unread messages | +0.01 | 1.36 | 1.30 | 76,800 | 22.85 | 0.00 | 0.00 |
06/06/67
|
1.31 | 1.31 unread messages | +0.01 | 1.36 | 1.30 | 76,800 | 22.85 | 0.00 | 0.00 |
05/06/67
|
1.42 | 1.30 unread messages | -0.16 | 1.47 | 1.30 | 120,200 | 22.67 | 0.00 | 0.00 |
04/06/67
|
1.46 | 1.46 unread messages | -0.01 | 1.49 | 1.45 | 28,900 | 25.46 | 0.00 | 0.00 |
31/05/67
|
1.47 | 1.47 unread messages | -0.01 | 1.48 | 1.46 | 4,800 | 25.64 | 0.00 | 0.00 |
30/05/67
|
1.49 | 1.48 unread messages | +0.01 | 1.49 | 1.46 | 4,100 | 25.81 | 0.00 | 0.00 |
29/05/67
|
1.48 | 1.47 unread messages | -0.02 | 1.49 | 1.46 | 2,500 | 25.64 | 0.00 | 0.00 |
28/05/67
|
1.50 | 1.49 unread messages | 0.00 | 1.51 | 1.47 | 11,900 | 25.99 | 0.00 | 0.00 |
27/05/67
|
1.49 | 1.49 unread messages | +0.02 | 1.52 | 1.49 | 9,200 | 25.99 | 0.00 | 0.00 |
24/05/67
|
1.44 | 1.47 unread messages | +0.01 | 1.48 | 1.44 | 9,600 | 25.64 | 0.00 | 0.00 |
23/05/67
|
1.45 | 1.46 unread messages | +0.03 | 1.47 | 1.44 | 32,600 | 25.46 | 0.00 | 0.00 |
21/05/67
|
1.44 | 1.43 unread messages | -0.03 | 1.48 | 1.43 | 37,500 | 24.94 | 0.00 | 0.00 |
20/05/67
|
1.48 | 1.46 unread messages | +0.01 | 1.48 | 1.45 | 49,500 | 25.46 | 0.00 | 0.00 |
17/05/67
|
1.48 | 1.45 unread messages | -0.02 | 1.51 | 1.45 | 214,700 | 25.29 | 0.00 | 0.00 |
16/05/67
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.47 | 11,300 | 25.64 | 0.00 | 0.00 |
15/05/67
|
1.49 | 1.47 unread messages | -0.02 | 1.49 | 1.45 | 13,500 | 25.64 | 0.00 | 0.00 |
14/05/67
|
1.49 | 1.49 unread messages | 0.00 | 1.53 | 1.49 | 42,800 | 25.99 | 0.00 | 0.00 |
13/05/67
|
1.50 | 1.49 unread messages | 0.00 | 1.56 | 1.48 | 155,200 | 25.99 | 0.00 | 0.00 |
10/05/67
|
1.55 | 1.49 unread messages | +0.02 | 1.61 | 1.48 | 2,457,600 | 25.99 | 0.00 | 0.00 |
09/05/67
|
1.48 | 1.47 unread messages | +0.01 | 1.49 | 1.45 | 8,800 | 57.08 | 0.00 | 0.00 |
08/05/67
|
1.46 | 1.46 unread messages | -0.01 | 1.49 | 1.46 | 1,300 | 56.69 | 0.00 | 0.00 |
07/05/67
|
1.45 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 19,800 | 57.08 | 0.00 | 0.00 |
03/05/67
|
1.43 | 1.47 unread messages | 0.00 | 1.47 | 1.42 | 18,000 | 57.08 | 0.00 | 0.00 |
02/05/67
|
1.52 | 1.47 unread messages | -0.03 | 1.95 | 1.42 | 1,861,300 | 57.08 | 0.00 | 0.00 |
30/04/67
|
1.52 | 1.50 unread messages | -0.02 | 1.56 | 1.49 | 36,400 | 58.24 | 0.00 | 0.00 |
29/04/67
|
1.51 | 1.52 unread messages | +0.03 | 1.52 | 1.51 | 6,100 | 59.02 | 0.00 | 0.00 |
26/04/67
|
1.48 | 1.49 unread messages | -0.02 | 1.51 | 1.48 | 18,200 | 57.85 | 0.00 | 0.00 |
25/04/67
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.50 | 39,400 | 58.63 | 0.00 | 0.00 |
24/04/67
|
1.49 | 1.50 unread messages | +0.06 | 1.50 | 1.49 | 200 | 58.24 | 0.00 | 0.00 |
23/04/67
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.44 | 6,000 | 55.91 | 0.00 | 0.00 |
22/04/67
|
1.42 | 1.44 unread messages | +0.02 | 1.45 | 1.42 | 300 | 55.91 | 0.00 | 0.00 |
19/04/67
|
1.45 | 1.42 unread messages | -0.05 | 1.45 | 1.42 | 12,100 | 55.14 | 0.00 | 0.00 |
18/04/67
|
1.44 | 1.47 unread messages | +0.03 | 1.50 | 1.44 | 68,100 | 57.08 | 0.00 | 0.00 |
17/04/67
|
1.45 | 1.44 unread messages | -0.03 | 1.45 | 1.44 | 42,200 | 55.91 | 0.00 | 0.00 |
11/04/67
|
1.48 | 1.47 unread messages | -0.02 | 1.48 | 1.47 | 5,800 | 57.08 | 0.00 | 0.00 |
10/04/67
|
1.47 | 1.49 unread messages | +0.03 | 1.50 | 1.47 | 143,800 | 57.85 | 0.00 | 0.00 |
09/04/67
|
1.43 | 1.46 unread messages | +0.01 | 1.47 | 1.42 | 138,200 | 56.69 | 0.00 | 0.00 |
05/04/67
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.43 | 224,300 | 56.30 | 0.00 | 0.00 |
04/04/67
|
1.46 | 1.45 unread messages | -0.01 | 1.46 | 1.42 | 5,400 | 56.30 | 0.00 | 0.00 |
02/04/67
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.47 | 800 | 57.46 | 0.00 | 0.00 |
01/04/67
|
1.51 | 1.48 unread messages | -0.02 | 1.51 | 1.48 | 1,200 | 57.46 | 0.00 | 0.00 |
29/03/67
|
1.49 | 1.50 unread messages | -0.01 | 1.52 | 1.48 | 3,300 | 58.24 | 0.00 | 0.00 |
28/03/67
|
1.48 | 1.51 unread messages | +0.03 | 1.52 | 1.48 | 3,700 | 58.63 | 0.00 | 0.00 |
27/03/67
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 900 | 57.46 | 0.00 | 0.00 |
26/03/67
|
1.44 | 1.48 unread messages | +0.04 | 1.48 | 1.44 | 2,100 | 57.46 | 0.00 | 0.00 |
25/03/67
|
1.44 | 1.44 unread messages | -0.01 | 1.44 | 1.41 | 34,900 | 55.91 | 0.00 | 0.00 |
22/03/67
|
1.44 | 1.45 unread messages | +0.04 | 1.45 | 1.42 | 59,800 | 56.30 | 0.00 | 0.00 |
21/03/67
|
1.49 | 1.41 unread messages | -0.08 | 1.51 | 1.41 | 22,200 | 54.75 | 0.00 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.85 | 0.00 | 0.00 |
19/03/67
|
1.49 | 1.49 unread messages | +0.01 | 1.53 | 1.49 | 36,200 | 57.85 | 0.00 | 0.00 |
18/03/67
|
1.50 | 1.48 unread messages | -0.03 | 1.55 | 1.48 | 164,300 | 57.46 | 0.00 | 0.00 |
15/03/67
|
1.44 | 1.51 unread messages | +0.03 | 1.51 | 1.44 | 130,000 | 58.63 | 0.00 | 0.00 |
14/03/67
|
1.43 | 1.48 unread messages | +0.03 | 1.49 | 1.43 | 38,300 | 57.46 | 0.00 | 0.00 |
13/03/67
|
1.43 | 1.45 unread messages | +0.03 | 1.46 | 1.43 | 50,300 | 56.30 | 0.00 | 0.00 |
12/03/67
|
1.50 | 1.42 unread messages | -0.08 | 1.50 | 1.42 | 30,200 | 55.14 | 0.00 | 0.00 |
11/03/67
|
1.48 | 1.50 unread messages | +0.04 | 1.50 | 1.48 | 800 | 58.24 | 0.00 | 0.00 |
08/03/67
|
1.49 | 1.46 unread messages | 0.00 | 1.53 | 1.46 | 106,000 | 56.69 | 0.00 | 0.00 |
07/03/67
|
1.48 | 1.46 unread messages | -0.02 | 1.49 | 1.46 | 17,400 | 56.69 | 0.00 | 0.00 |
06/03/67
|
1.48 | 1.48 unread messages | +0.01 | 1.52 | 1.47 | 21,100 | 57.46 | 0.00 | 0.00 |
05/03/67
|
1.52 | 1.47 unread messages | -0.03 | 1.54 | 1.47 | 36,500 | 57.08 | 0.00 | 0.00 |
04/03/67
|
1.53 | 1.50 unread messages | -0.03 | 1.55 | 1.50 | 21,000 | 58.24 | 0.00 | 0.00 |
01/03/67
|
1.53 | 1.53 unread messages | 0.00 | 1.55 | 1.52 | 17,000 | 59.41 | 0.00 | 0.00 |
29/02/67
|
1.46 | 1.53 unread messages | +0.05 | 1.54 | 1.46 | 34,500 | 59.41 | 0.00 | 0.00 |
28/02/67
|
1.49 | 1.48 unread messages | -0.02 | 1.49 | 1.46 | 4,400 | 57.46 | 0.00 | 0.00 |
27/02/67
|
1.50 | 1.50 unread messages | -0.02 | 1.50 | 1.46 | 53,900 | 58.24 | 0.00 | 0.00 |
23/02/67
|
1.52 | 1.52 unread messages | +0.02 | 1.53 | 1.51 | 74,100 | 59.02 | 0.00 | 0.00 |
22/02/67
|
1.48 | 1.50 unread messages | +0.02 | 1.51 | 1.48 | 7,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.46 | 1.48 unread messages | +0.03 | 1.48 | 1.46 | 13,100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.48 | 1.45 unread messages | -0.04 | 1.48 | 1.45 | 6,300 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.48 | 1.49 unread messages | +0.03 | 1.51 | 1.46 | 2,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.46 | 1.46 unread messages | -0.02 | 1.46 | 1.46 | 100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.48 | 1.48 unread messages | +0.01 | 1.49 | 1.45 | 15,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.47 | 200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.46 | 1.47 unread messages | +0.02 | 1.47 | 1.45 | 49,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.48 | 1.45 unread messages | -0.02 | 1.48 | 1.45 | 6,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.50 | 1.47 unread messages | -0.03 | 1.52 | 1.44 | 84,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.52 | 1.50 unread messages | -0.01 | 1.55 | 1.50 | 38,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.52 | 1.51 unread messages | 0.00 | 1.53 | 1.51 | 23,100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.52 | 1.51 unread messages | +0.02 | 1.52 | 1.49 | 1,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.50 | 1.49 unread messages | -0.04 | 1.53 | 1.49 | 4,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.54 | 1.53 unread messages | -0.01 | 1.54 | 1.50 | 5,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.50 | 1.54 unread messages | +0.04 | 1.54 | 1.50 | 44,500 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.47 | 1.50 unread messages | +0.01 | 1.50 | 1.46 | 1,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.50 | 1.49 unread messages | 0.00 | 1.51 | 1.47 | 2,500 | -100.00 | 0.00 | 0.00 |