ราคาหุ้นย้อนหลัง MASTEC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.00 | 0.99 unread messages | 0.00 | 1.02 | 0.99 | 277,400 | 8.42 | 0.00 | - |
29/01/69
|
0.97 | 0.99 unread messages | 0.00 | 1.00 | 0.96 | 303,000 | 8.42 | 0.00 | - |
28/01/69
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.95 | 323,500 | 8.42 | 0.00 | - |
27/01/69
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 115,400 | 8.50 | 0.00 | - |
26/01/69
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 103,600 | 8.50 | 0.00 | - |
23/01/69
|
1.00 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 198,000 | 8.59 | 0.00 | - |
22/01/69
|
1.02 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 519,700 | 8.59 | 0.00 | - |
21/01/69
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 675,300 | 8.59 | 0.00 | - |
20/01/69
|
0.99 | 1.01 unread messages | +0.02 | 1.02 | 0.99 | 1,158,200 | 8.59 | 0.00 | - |
19/01/69
|
0.99 | 0.99 unread messages | +0.01 | 1.01 | 0.99 | 260,000 | 8.42 | 0.00 | - |
16/01/69
|
0.98 | 0.98 unread messages | -0.01 | 0.98 | 0.97 | 221,600 | 8.33 | 0.00 | - |
15/01/69
|
0.96 | 0.99 unread messages | +0.01 | 0.99 | 0.94 | 876,700 | 8.42 | 0.00 | - |
14/01/69
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 160,500 | 8.33 | 0.00 | - |
13/01/69
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.96 | 500,900 | 8.33 | 0.00 | - |
12/01/69
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 0.96 | 1,203,000 | 8.50 | 0.00 | - |
09/01/69
|
1.04 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 446,900 | 8.67 | 0.00 | - |
08/01/69
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 406,700 | 8.76 | 0.00 | - |
07/01/69
|
1.04 | 1.04 unread messages | +0.01 | 1.08 | 1.03 | 3,804,300 | 8.84 | 0.00 | - |
06/01/69
|
1.03 | 1.03 unread messages | 0.00 | 1.06 | 1.02 | 2,185,800 | 8.76 | 0.00 | - |
05/01/69
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 1.01 | 1,149,300 | 8.76 | 0.00 | - |