ราคาหุ้นย้อนหลัง MASTEC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.12 | 1.08 unread messages | -0.04 | 1.13 | 1.07 | 2,651,700 | 9.18 | 0.00 | - |
03/12/68
|
1.06 | 1.12 unread messages | +0.06 | 1.14 | 1.06 | 6,925,100 | 9.52 | 0.00 | - |
02/12/68
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 824,400 | 9.01 | 0.00 | - |
01/12/68
|
1.07 | 1.07 unread messages | +0.01 | 1.09 | 1.06 | 817,500 | 9.10 | 0.00 | - |
28/11/68
|
1.10 | 1.06 unread messages | -0.04 | 1.11 | 1.06 | 3,351,100 | 9.01 | 0.00 | - |
27/11/68
|
1.10 | 1.10 unread messages | 0.00 | 1.13 | 1.09 | 2,714,800 | 9.35 | 0.00 | - |
26/11/68
|
1.14 | 1.10 unread messages | -0.03 | 1.14 | 1.09 | 5,096,000 | 9.35 | 0.00 | - |
25/11/68
|
1.12 | 1.13 unread messages | +0.01 | 1.19 | 1.10 | 14,784,400 | 9.61 | 0.00 | - |
24/11/68
|
1.10 | 1.12 unread messages | +0.02 | 1.17 | 1.10 | 6,652,400 | 9.52 | 0.00 | - |
21/11/68
|
1.09 | 1.10 unread messages | -0.01 | 1.11 | 1.08 | 3,186,000 | 9.35 | 0.00 | - |
20/11/68
|
1.07 | 1.11 unread messages | +0.02 | 1.13 | 1.07 | 13,295,900 | 9.44 | 0.00 | - |
19/11/68
|
1.04 | 1.09 unread messages | +0.05 | 1.10 | 1.04 | 23,671,100 | 9.27 | 0.00 | - |
18/11/68
|
1.03 | 1.04 unread messages | -0.01 | 1.04 | 1.02 | 3,151,200 | 8.84 | 0.00 | - |
17/11/68
|
0.99 | 1.05 unread messages | +0.07 | 1.05 | 0.98 | 5,692,600 | 8.93 | 0.00 | - |
14/11/68
|
1.00 | 0.98 unread messages | -0.03 | 1.00 | 0.97 | 5,462,700 | 8.33 | 0.00 | - |
13/11/68
|
1.00 | 1.01 unread messages | +0.01 | 1.07 | 1.00 | 12,362,800 | 6.48 | 0.00 | - |
12/11/68
|
1.06 | 1.00 unread messages | -0.05 | 1.07 | 0.98 | 5,863,500 | 6.42 | 0.00 | - |
11/11/68
|
1.08 | 1.05 unread messages | -0.02 | 1.10 | 1.05 | 6,827,000 | 6.74 | 0.00 | - |
10/11/68
|
1.07 | 1.07 unread messages | -0.01 | 1.09 | 1.05 | 4,807,500 | 6.87 | 0.00 | - |
07/11/68
|
1.10 | 1.08 unread messages | -0.03 | 1.12 | 1.07 | 5,940,300 | 6.93 | 0.00 | - |
06/11/68
|
1.14 | 1.11 unread messages | -0.04 | 1.16 | 1.10 | 14,312,600 | 7.12 | 0.00 | - |
05/11/68
|
1.07 | 1.15 unread messages | +0.07 | 1.21 | 1.06 | 37,601,000 | 7.38 | 0.00 | - |
04/11/68
|
1.11 | 1.08 unread messages | -0.05 | 1.12 | 1.06 | 9,401,100 | 6.93 | 0.00 | - |
03/11/68
|
1.20 | 1.13 unread messages | -0.05 | 1.21 | 1.11 | 13,981,300 | 7.25 | 0.00 | - |
31/10/68
|
1.28 | 1.18 unread messages | -0.09 | 1.29 | 1.17 | 22,228,500 | 7.57 | 0.00 | - |
30/10/68
|
1.33 | 1.27 unread messages | -0.03 | 1.35 | 1.25 | 17,850,500 | 8.15 | 0.00 | - |
29/10/68
|
1.37 | 1.30 unread messages | -0.03 | 1.42 | 1.29 | 46,137,000 | 8.34 | 0.00 | - |
28/10/68
|
1.32 | 1.33 unread messages | -0.02 | 1.46 | 1.29 | 91,310,000 | 8.54 | 0.00 | - |
27/10/68
|
1.78 | 1.35 unread messages | -0.10 | 1.83 | 1.35 | 353,760,500 | 8.66 | 0.00 | - |