ราคาหุ้นย้อนหลัง MAGURO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
20.90 | 21.10 unread messages | +0.20 | 21.10 | 20.80 | 279,000 | 19.41 | 1.42 | - |
29/01/69
|
21.20 | 20.90 unread messages | -0.30 | 21.30 | 20.70 | 288,500 | 19.22 | 1.44 | - |
28/01/69
|
21.40 | 21.20 unread messages | -0.20 | 21.40 | 21.10 | 101,900 | 19.50 | 1.42 | - |
27/01/69
|
21.30 | 21.40 unread messages | +0.20 | 21.40 | 21.20 | 225,700 | 19.68 | 1.40 | - |
26/01/69
|
21.20 | 21.20 unread messages | 0.00 | 21.30 | 21.10 | 138,600 | 19.50 | 1.42 | - |
23/01/69
|
21.20 | 21.20 unread messages | +0.40 | 21.20 | 20.70 | 317,700 | 19.50 | 1.42 | - |
22/01/69
|
20.90 | 20.80 unread messages | 0.00 | 21.30 | 20.20 | 604,100 | 19.13 | 1.44 | - |
21/01/69
|
20.70 | 20.80 unread messages | +0.10 | 21.40 | 20.70 | 775,100 | 19.13 | 1.44 | - |
20/01/69
|
19.80 | 20.70 unread messages | +0.90 | 20.80 | 19.70 | 697,600 | 19.04 | 1.45 | - |
19/01/69
|
19.50 | 19.80 unread messages | +0.30 | 19.90 | 19.30 | 224,300 | 18.21 | 1.52 | - |
16/01/69
|
19.40 | 19.50 unread messages | +0.10 | 19.50 | 19.00 | 205,400 | 17.93 | 1.54 | - |
15/01/69
|
18.10 | 19.40 unread messages | +1.30 | 19.60 | 17.80 | 962,300 | 17.84 | 1.55 | - |
14/01/69
|
17.70 | 18.10 unread messages | +0.60 | 18.30 | 17.60 | 413,300 | 16.65 | 1.66 | - |
13/01/69
|
19.10 | 17.50 unread messages | -1.60 | 19.30 | 17.20 | 1,241,200 | 16.09 | 1.71 | - |
12/01/69
|
19.80 | 19.10 unread messages | -0.70 | 19.80 | 19.10 | 378,800 | 17.57 | 1.57 | - |
09/01/69
|
20.30 | 19.80 unread messages | -0.50 | 20.30 | 19.50 | 751,800 | 18.21 | 1.52 | - |
08/01/69
|
20.50 | 20.30 unread messages | -0.10 | 20.50 | 20.20 | 150,400 | 18.67 | 1.48 | - |
07/01/69
|
20.90 | 20.40 unread messages | -0.40 | 20.90 | 20.40 | 360,300 | 18.76 | 1.47 | - |
06/01/69
|
21.00 | 20.80 unread messages | -0.10 | 21.10 | 20.80 | 121,500 | 19.13 | 1.44 | - |
05/01/69
|
21.10 | 20.90 unread messages | -0.10 | 21.10 | 20.60 | 209,000 | 19.22 | 1.44 | - |