ราคาหุ้นย้อนหลัง MAGURO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
23.20 | 22.90 unread messages | -0.10 | 23.30 | 22.90 | 272,100 | 21.06 | 1.31 | - |
03/12/68
|
23.20 | 23.00 unread messages | -0.20 | 23.40 | 23.00 | 226,900 | 21.15 | 1.30 | - |
02/12/68
|
22.90 | 23.20 unread messages | +0.40 | 23.30 | 22.90 | 308,400 | 21.34 | 1.29 | - |
01/12/68
|
22.90 | 22.80 unread messages | -0.10 | 22.90 | 22.70 | 111,600 | 20.97 | 1.32 | - |
28/11/68
|
22.60 | 22.90 unread messages | +0.30 | 22.90 | 22.60 | 151,600 | 21.06 | 1.31 | - |
27/11/68
|
22.80 | 22.60 unread messages | -0.10 | 22.90 | 22.60 | 279,200 | 20.79 | 1.33 | - |
26/11/68
|
22.30 | 22.70 unread messages | +0.50 | 23.00 | 22.30 | 463,500 | 20.88 | 1.32 | - |
25/11/68
|
22.50 | 22.20 unread messages | -0.40 | 22.50 | 22.10 | 450,900 | 20.42 | 1.35 | - |
24/11/68
|
23.10 | 22.60 unread messages | -0.40 | 23.10 | 22.60 | 229,900 | 20.79 | 1.33 | - |
21/11/68
|
23.60 | 23.00 unread messages | -0.50 | 23.60 | 22.80 | 381,500 | 21.15 | 1.30 | - |
20/11/68
|
23.90 | 23.50 unread messages | -0.10 | 24.00 | 23.40 | 206,200 | 21.61 | 1.28 | - |
19/11/68
|
24.00 | 23.60 unread messages | -0.30 | 24.20 | 23.60 | 542,000 | 21.70 | 1.27 | - |
18/11/68
|
23.40 | 23.90 unread messages | +0.30 | 24.10 | 23.40 | 515,500 | 21.98 | 1.26 | - |
17/11/68
|
22.50 | 23.60 unread messages | +1.10 | 23.70 | 22.30 | 732,500 | 21.70 | 1.27 | - |
14/11/68
|
22.00 | 22.50 unread messages | +1.70 | 23.90 | 22.00 | 3,368,600 | 20.69 | 1.33 | - |
13/11/68
|
21.70 | 20.80 unread messages | -0.90 | 21.70 | 20.50 | 749,000 | 20.44 | 1.44 | - |
12/11/68
|
21.70 | 21.70 unread messages | 0.00 | 22.10 | 21.50 | 266,700 | 21.33 | 1.38 | - |
11/11/68
|
21.80 | 21.70 unread messages | 0.00 | 21.90 | 21.50 | 270,300 | 21.33 | 1.38 | - |
10/11/68
|
21.30 | 21.70 unread messages | +0.70 | 21.80 | 21.20 | 302,400 | 21.33 | 1.38 | - |
07/11/68
|
21.50 | 21.00 unread messages | -0.40 | 21.60 | 20.80 | 294,000 | 20.64 | 1.43 | - |
06/11/68
|
21.10 | 21.40 unread messages | +0.30 | 21.60 | 21.10 | 309,300 | 21.03 | 1.40 | - |
05/11/68
|
21.50 | 21.10 unread messages | -0.70 | 21.70 | 21.00 | 676,200 | 20.74 | 1.42 | - |
04/11/68
|
22.30 | 21.80 unread messages | -0.50 | 22.50 | 21.50 | 1,272,100 | 21.43 | 1.38 | - |
03/11/68
|
23.70 | 22.30 unread messages | -1.40 | 23.80 | 22.20 | 1,092,100 | 21.92 | 1.35 | - |
31/10/68
|
23.80 | 23.70 unread messages | 0.00 | 23.80 | 23.40 | 283,300 | 23.29 | 1.27 | - |
30/10/68
|
23.40 | 23.70 unread messages | +0.30 | 23.80 | 23.30 | 274,200 | 23.29 | 1.27 | - |
29/10/68
|
23.50 | 23.40 unread messages | -0.10 | 24.00 | 23.40 | 186,900 | 23.00 | 1.28 | - |
28/10/68
|
23.50 | 23.50 unread messages | 0.00 | 23.70 | 23.30 | 378,200 | 23.10 | 1.28 | - |
27/10/68
|
24.50 | 23.50 unread messages | -0.90 | 24.50 | 23.10 | 1,276,000 | 23.10 | 1.28 | - |
24/10/68
|
24.60 | 24.40 unread messages | 0.00 | 24.80 | 24.40 | 475,800 | 23.98 | 1.23 | - |
22/10/68
|
24.30 | 24.40 unread messages | +0.30 | 24.90 | 23.90 | 1,029,300 | 23.98 | 1.23 | - |
21/10/68
|
24.20 | 24.10 unread messages | 0.00 | 24.40 | 24.10 | 316,000 | 23.69 | 1.24 | - |
20/10/68
|
24.50 | 24.10 unread messages | -0.20 | 24.70 | 24.00 | 744,900 | 23.69 | 1.24 | - |
17/10/68
|
25.00 | 24.30 unread messages | -0.60 | 25.25 | 24.30 | 1,298,500 | 23.88 | 1.23 | - |
16/10/68
|
24.30 | 24.90 unread messages | +0.70 | 25.25 | 24.30 | 2,089,200 | 24.47 | 1.20 | - |
15/10/68
|
24.10 | 24.20 unread messages | +0.40 | 25.25 | 24.10 | 2,846,400 | 23.78 | 1.24 | - |
14/10/68
|
23.70 | 23.80 unread messages | 0.00 | 24.20 | 23.70 | 729,600 | 23.39 | 1.26 | - |
10/10/68
|
23.70 | 23.80 unread messages | +0.10 | 24.00 | 23.30 | 1,284,500 | 23.39 | 1.26 | - |
09/10/68
|
23.60 | 23.70 unread messages | +0.20 | 23.80 | 23.20 | 769,500 | 23.29 | 1.27 | - |
08/10/68
|
23.50 | 23.50 unread messages | 0.00 | 23.70 | 23.20 | 657,600 | 23.10 | 1.28 | - |
07/10/68
|
22.80 | 23.50 unread messages | +0.70 | 23.60 | 22.80 | 748,400 | 23.10 | 1.28 | - |
06/10/68
|
22.80 | 22.80 unread messages | +0.20 | 22.80 | 22.10 | 590,200 | 22.41 | 1.32 | - |
03/10/68
|
23.10 | 22.60 unread messages | -0.40 | 23.10 | 22.50 | 813,100 | 22.21 | 1.33 | - |
02/10/68
|
23.10 | 23.00 unread messages | 0.00 | 23.70 | 22.80 | 1,092,300 | 22.61 | 1.30 | - |
01/10/68
|
22.60 | 23.00 unread messages | +0.50 | 23.00 | 22.50 | 703,900 | 22.61 | 1.30 | - |
30/09/68
|
22.90 | 22.50 unread messages | -0.40 | 23.10 | 22.50 | 825,100 | 22.11 | 1.33 | - |
29/09/68
|
23.80 | 22.90 unread messages | -0.80 | 24.30 | 22.50 | 2,039,400 | 22.51 | 1.31 | - |
26/09/68
|
23.80 | 23.70 unread messages | -0.20 | 23.90 | 23.40 | 992,000 | 23.29 | 1.27 | - |
25/09/68
|
23.90 | 23.90 unread messages | 0.00 | 24.50 | 23.60 | 2,329,300 | 23.49 | 1.26 | - |
24/09/68
|
23.40 | 23.90 unread messages | +0.60 | 24.10 | 23.10 | 1,781,200 | 23.49 | 1.26 | - |
23/09/68
|
23.40 | 23.30 unread messages | 0.00 | 24.70 | 23.30 | 3,431,000 | 22.90 | 1.29 | - |
22/09/68
|
23.50 | 23.30 unread messages | 0.00 | 24.00 | 22.80 | 1,434,000 | 22.90 | 1.29 | - |
19/09/68
|
23.20 | 23.30 unread messages | +0.20 | 24.30 | 22.80 | 3,637,500 | 22.90 | 1.29 | - |
18/09/68
|
21.40 | 23.10 unread messages | +1.90 | 23.50 | 21.00 | 3,208,600 | 22.70 | 1.30 | - |
17/09/68
|
21.70 | 21.20 unread messages | -0.40 | 21.90 | 20.90 | 1,263,400 | 20.84 | 1.42 | - |
16/09/68
|
21.40 | 21.60 unread messages | +0.30 | 21.80 | 21.30 | 727,200 | 21.23 | 1.39 | - |
15/09/68
|
21.40 | 21.30 unread messages | 0.00 | 21.60 | 20.90 | 1,091,200 | 20.93 | 1.41 | - |
12/09/68
|
21.60 | 21.30 unread messages | -0.20 | 21.60 | 21.10 | 527,300 | 20.93 | 1.41 | - |
11/09/68
|
20.30 | 21.50 unread messages | +1.30 | 22.10 | 20.30 | 2,431,500 | 21.13 | 1.40 | - |
10/09/68
|
20.70 | 20.20 unread messages | -0.50 | 20.70 | 19.90 | 1,014,700 | 19.85 | 1.49 | - |
09/09/68
|
20.80 | 20.70 unread messages | 0.00 | 21.00 | 20.30 | 519,800 | 20.34 | 1.45 | - |
08/09/68
|
20.40 | 20.70 unread messages | +0.20 | 20.80 | 20.30 | 440,400 | 20.34 | 1.45 | - |
05/09/68
|
20.30 | 20.50 unread messages | 0.00 | 20.60 | 20.20 | 520,500 | 20.15 | 1.46 | - |
04/09/68
|
18.80 | 20.50 unread messages | +1.80 | 21.00 | 18.80 | 3,349,400 | 20.15 | 1.46 | - |
03/09/68
|
18.80 | 18.70 unread messages | 0.00 | 19.10 | 18.50 | 748,700 | 18.38 | 1.60 | - |
02/09/68
|
18.40 | 18.70 unread messages | +0.40 | 19.00 | 18.20 | 2,131,200 | 18.38 | 1.60 | - |
01/09/68
|
18.30 | 18.30 unread messages | 0.00 | 18.50 | 18.20 | 1,450,000 | 17.99 | 1.64 | - |
29/08/68
|
18.50 | 18.30 unread messages | -0.10 | 18.50 | 18.20 | 262,700 | 17.99 | 1.64 | - |
28/08/68
|
18.50 | 18.40 unread messages | -0.30 | 18.70 | 18.40 | 249,200 | 18.08 | 1.63 | - |
27/08/68
|
18.50 | 18.70 unread messages | +0.10 | 18.70 | 18.30 | 870,500 | 18.38 | 1.60 | - |
26/08/68
|
18.70 | 18.60 unread messages | -0.10 | 18.90 | 18.50 | 273,200 | 18.28 | 1.61 | - |
22/08/68
|
18.20 | 19.00 unread messages | +0.90 | 19.00 | 18.10 | 1,424,100 | 18.67 | 1.58 | - |
21/08/68
|
18.30 | 18.10 unread messages | -0.10 | 18.30 | 17.90 | 437,700 | 17.79 | 1.66 | - |
20/08/68
|
17.90 | 18.20 unread messages | +0.30 | 18.30 | 17.80 | 774,600 | 17.89 | 1.65 | - |
19/08/68
|
17.20 | 17.90 unread messages | +0.70 | 17.90 | 17.20 | 1,170,200 | 17.59 | 1.68 | - |
18/08/68
|
16.90 | 17.20 unread messages | +0.40 | 17.50 | 16.90 | 658,300 | 16.90 | 1.74 | - |
15/08/68
|
17.00 | 16.80 unread messages | -0.40 | 17.00 | 16.50 | 588,100 | 16.51 | 1.79 | - |
14/08/68
|
17.50 | 17.20 unread messages | -0.10 | 17.50 | 17.20 | 153,400 | 19.88 | 1.74 | - |
13/08/68
|
17.50 | 17.30 unread messages | -0.10 | 17.50 | 17.20 | 166,100 | 19.99 | 1.73 | - |
08/08/68
|
17.20 | 17.40 unread messages | +0.20 | 17.50 | 17.20 | 221,300 | 20.11 | 1.72 | - |
07/08/68
|
17.40 | 17.20 unread messages | +0.10 | 17.40 | 17.20 | 434,400 | 19.88 | 1.74 | - |
06/08/68
|
16.80 | 17.10 unread messages | +0.30 | 17.30 | 16.80 | 719,100 | 19.76 | 1.75 | - |
05/08/68
|
16.80 | 16.80 unread messages | 0.00 | 17.00 | 16.80 | 132,100 | 19.42 | 1.79 | - |
04/08/68
|
16.80 | 16.80 unread messages | 0.00 | 17.00 | 16.80 | 105,200 | 19.42 | 1.79 | - |
01/08/68
|
17.00 | 16.80 unread messages | -0.10 | 17.30 | 16.70 | 324,300 | 19.42 | 1.79 | - |
31/07/68
|
17.00 | 16.90 unread messages | -0.10 | 17.10 | 16.70 | 177,800 | 19.53 | 1.78 | - |
30/07/68
|
17.00 | 17.00 unread messages | +0.10 | 17.10 | 16.90 | 618,700 | 19.65 | 1.76 | - |
29/07/68
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.80 | 185,200 | 19.53 | 1.78 | - |
25/07/68
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.80 | 176,900 | 19.53 | 1.78 | - |
24/07/68
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.90 | 327,600 | 19.53 | 1.78 | - |
23/07/68
|
16.80 | 16.90 unread messages | +0.10 | 16.90 | 16.80 | 200,500 | 19.53 | 1.78 | - |
22/07/68
|
16.80 | 16.80 unread messages | +0.10 | 16.90 | 16.80 | 301,000 | 19.42 | 1.79 | - |
21/07/68
|
16.60 | 16.70 unread messages | -0.10 | 16.90 | 16.50 | 701,800 | 19.30 | 1.80 | - |
18/07/68
|
16.60 | 16.80 unread messages | +0.30 | 16.80 | 16.50 | 915,900 | 19.42 | 1.79 | - |
17/07/68
|
16.30 | 16.50 unread messages | +0.20 | 16.80 | 16.30 | 766,400 | 19.07 | 1.82 | - |
16/07/68
|
16.50 | 16.30 unread messages | -0.20 | 16.50 | 16.20 | 117,600 | 18.84 | 1.84 | - |
15/07/68
|
16.10 | 16.50 unread messages | +0.50 | 16.50 | 16.00 | 205,800 | 19.07 | 1.82 | - |
14/07/68
|
15.70 | 16.00 unread messages | +0.30 | 16.10 | 15.70 | 245,700 | 18.49 | 1.88 | - |
11/07/68
|
15.40 | 15.70 unread messages | +0.30 | 16.00 | 15.40 | 274,700 | 18.15 | 1.91 | - |
09/07/68
|
15.20 | 15.40 unread messages | +0.10 | 15.50 | 15.00 | 165,900 | 17.80 | 1.95 | - |
08/07/68
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.10 | 88,800 | 17.68 | 1.96 | - |
07/07/68
|
15.30 | 15.30 unread messages | -0.20 | 15.30 | 15.10 | 65,800 | 17.68 | 1.96 | - |
04/07/68
|
15.70 | 15.50 unread messages | -0.10 | 15.70 | 15.30 | 115,200 | 17.91 | 1.94 | - |
03/07/68
|
15.10 | 15.60 unread messages | +0.50 | 15.70 | 15.10 | 174,800 | 18.03 | 1.92 | - |
02/07/68
|
14.90 | 15.10 unread messages | +0.20 | 15.30 | 14.90 | 82,900 | 17.45 | 1.99 | - |
01/07/68
|
14.80 | 14.90 unread messages | +0.10 | 14.90 | 14.60 | 67,300 | 17.22 | 2.01 | - |
30/06/68
|
14.70 | 14.80 unread messages | 0.00 | 15.10 | 14.50 | 84,500 | 17.11 | 2.03 | - |
27/06/68
|
15.30 | 14.80 unread messages | -0.50 | 15.30 | 14.80 | 45,700 | 17.11 | 2.03 | - |
26/06/68
|
14.90 | 15.30 unread messages | +0.40 | 15.30 | 14.90 | 112,200 | 17.68 | 1.96 | - |
25/06/68
|
15.10 | 14.90 unread messages | -0.10 | 15.10 | 14.80 | 81,700 | 17.22 | 2.01 | - |
24/06/68
|
14.80 | 15.00 unread messages | +0.20 | 15.10 | 14.80 | 82,000 | 17.34 | 2.00 | - |
23/06/68
|
14.80 | 14.80 unread messages | -0.30 | 15.00 | 14.70 | 95,300 | 17.11 | 2.03 | - |
20/06/68
|
14.80 | 15.10 unread messages | +0.30 | 15.30 | 14.80 | 97,200 | 17.45 | 1.99 | - |
19/06/68
|
14.80 | 14.80 unread messages | -0.20 | 15.10 | 14.70 | 144,900 | 17.11 | 2.03 | - |
18/06/68
|
15.20 | 15.00 unread messages | 0.00 | 15.30 | 14.80 | 60,700 | 17.34 | 2.00 | - |
17/06/68
|
14.70 | 15.00 unread messages | +0.30 | 15.20 | 14.60 | 99,200 | 17.34 | 2.00 | - |
16/06/68
|
14.60 | 14.70 unread messages | 0.00 | 14.70 | 14.40 | 45,100 | 16.99 | 2.04 | - |
13/06/68
|
15.20 | 14.70 unread messages | -0.50 | 15.40 | 14.60 | 274,900 | 16.99 | 2.04 | - |
12/06/68
|
15.40 | 15.20 unread messages | -0.20 | 15.50 | 15.20 | 91,300 | 17.57 | 1.97 | - |
11/06/68
|
15.70 | 15.40 unread messages | -0.10 | 15.70 | 15.40 | 77,000 | 17.80 | 1.95 | - |
10/06/68
|
15.60 | 15.50 unread messages | 0.00 | 15.60 | 15.20 | 138,000 | 17.91 | 1.94 | - |
09/06/68
|
15.40 | 15.50 unread messages | +0.20 | 15.60 | 15.40 | 57,300 | 17.91 | 1.94 | - |
06/06/68
|
15.50 | 15.30 unread messages | -0.20 | 15.50 | 15.20 | 63,800 | 17.68 | 1.96 | - |
05/06/68
|
15.30 | 15.50 unread messages | +0.40 | 15.60 | 15.20 | 96,600 | 17.91 | 1.94 | - |
04/06/68
|
15.90 | 15.10 unread messages | -0.80 | 15.90 | 15.10 | 1,070,600 | 17.45 | 1.99 | - |
30/05/68
|
15.90 | 15.90 unread messages | -0.10 | 15.90 | 15.80 | 61,600 | 18.38 | 1.89 | - |
29/05/68
|
16.20 | 16.00 unread messages | 0.00 | 16.30 | 15.90 | 56,100 | 18.49 | 1.88 | - |
28/05/68
|
15.90 | 16.00 unread messages | +0.10 | 16.30 | 15.80 | 173,700 | 18.49 | 1.88 | - |
27/05/68
|
15.90 | 15.90 unread messages | 0.00 | 16.10 | 15.60 | 213,400 | 18.38 | 1.89 | - |
26/05/68
|
15.90 | 15.90 unread messages | +0.20 | 16.00 | 15.80 | 158,200 | 18.38 | 1.89 | - |
23/05/68
|
16.10 | 15.70 unread messages | -0.40 | 16.10 | 15.70 | 140,500 | 18.15 | 1.91 | - |
22/05/68
|
15.90 | 16.10 unread messages | +0.40 | 16.10 | 15.50 | 340,600 | 18.61 | 1.86 | - |
21/05/68
|
15.50 | 15.70 unread messages | +0.10 | 15.90 | 15.50 | 306,800 | 18.15 | 1.91 | - |
20/05/68
|
15.80 | 15.60 unread messages | -0.10 | 15.80 | 15.50 | 160,900 | 18.03 | 1.92 | - |
19/05/68
|
16.00 | 15.70 unread messages | -0.30 | 16.00 | 15.40 | 561,600 | 18.15 | 1.91 | - |
16/05/68
|
16.70 | 16.00 unread messages | -0.80 | 16.90 | 16.00 | 1,873,500 | 18.49 | 1.88 | - |
14/05/68
|
18.20 | 18.10 unread messages | -0.40 | 18.40 | 18.10 | 554,300 | 23.60 | 1.66 | - |
13/05/68
|
17.50 | 18.50 unread messages | +1.30 | 18.50 | 17.50 | 3,440,500 | 24.12 | 1.62 | - |
09/05/68
|
17.30 | 17.20 unread messages | -0.10 | 17.40 | 17.10 | 581,000 | 22.43 | 1.74 | - |
09/05/68
|
17.30 | 17.20 unread messages | -0.10 | 17.40 | 17.10 | 581,000 | 22.43 | 1.74 | - |
08/05/68
|
17.60 | 17.30 unread messages | -0.30 | 17.60 | 17.10 | 830,500 | 22.56 | 1.73 | - |
07/05/68
|
17.00 | 17.60 unread messages | +0.50 | 17.60 | 17.00 | 501,100 | 22.95 | 1.70 | - |
06/05/68
|
17.30 | 17.10 unread messages | -0.20 | 17.50 | 17.00 | 812,900 | 22.29 | 1.75 | - |
02/05/68
|
17.50 | 17.30 unread messages | -0.20 | 17.50 | 17.10 | 949,600 | 22.56 | 1.73 | - |
30/04/68
|
17.70 | 17.50 unread messages | 0.00 | 17.70 | 17.30 | 263,700 | 22.82 | 1.71 | - |
29/04/68
|
17.70 | 17.50 unread messages | -0.10 | 17.70 | 17.30 | 467,600 | 22.82 | 1.71 | - |
28/04/68
|
18.10 | 17.60 unread messages | -0.30 | 18.10 | 17.40 | 1,459,800 | 22.95 | 1.70 | - |
25/04/68
|
17.90 | 17.90 unread messages | +0.20 | 18.20 | 17.90 | 607,100 | 23.34 | 1.68 | - |
24/04/68
|
18.00 | 17.70 unread messages | -0.30 | 18.10 | 17.60 | 818,000 | 23.08 | 1.69 | - |
23/04/68
|
17.90 | 18.00 unread messages | +0.20 | 18.00 | 17.80 | 900,500 | 23.47 | 1.67 | - |
22/04/68
|
17.40 | 17.80 unread messages | +0.40 | 17.80 | 17.20 | 1,508,900 | 23.21 | 1.69 | - |
21/04/68
|
18.00 | 17.40 unread messages | -0.60 | 18.00 | 17.20 | 471,700 | 22.69 | 1.72 | - |
18/04/68
|
17.60 | 18.00 unread messages | +0.50 | 18.00 | 17.30 | 887,300 | 23.47 | 1.67 | - |
17/04/68
|
17.00 | 17.50 unread messages | +0.50 | 17.50 | 17.00 | 313,700 | 22.82 | 1.71 | - |
16/04/68
|
16.40 | 17.00 unread messages | +0.70 | 17.00 | 16.30 | 305,200 | 22.16 | 1.76 | - |
11/04/68
|
16.50 | 16.30 unread messages | -0.20 | 16.50 | 16.20 | 69,200 | 21.25 | 1.84 | - |
10/04/68
|
16.50 | 16.50 unread messages | +0.40 | 16.80 | 16.30 | 247,100 | 21.51 | 1.82 | - |
09/04/68
|
16.00 | 16.10 unread messages | +0.20 | 16.30 | 15.90 | 153,600 | 20.99 | 1.86 | - |
08/04/68
|
16.00 | 15.90 unread messages | -0.90 | 16.40 | 15.90 | 1,269,200 | 20.73 | 1.89 | - |
04/04/68
|
17.30 | 16.80 unread messages | -0.40 | 17.30 | 16.70 | 463,700 | 21.90 | 1.79 | - |
03/04/68
|
17.20 | 17.20 unread messages | -0.10 | 17.30 | 17.10 | 172,100 | 22.43 | 1.74 | - |
02/04/68
|
17.10 | 17.30 unread messages | +0.20 | 17.50 | 17.10 | 307,400 | 22.56 | 1.73 | - |
01/04/68
|
17.00 | 17.10 unread messages | +0.10 | 17.40 | 17.00 | 164,400 | 22.29 | 1.75 | - |
31/03/68
|
16.70 | 17.00 unread messages | -0.20 | 17.20 | 16.70 | 358,600 | 22.16 | 1.76 | - |
28/03/68
|
17.40 | 17.20 unread messages | -0.20 | 17.40 | 17.20 | 168,500 | 22.43 | 1.74 | - |
27/03/68
|
17.60 | 17.40 unread messages | -0.30 | 18.00 | 17.30 | 547,200 | 22.69 | 1.72 | - |
26/03/68
|
17.40 | 17.70 unread messages | +0.60 | 17.70 | 17.20 | 551,800 | 23.08 | 1.69 | - |
25/03/68
|
17.40 | 17.10 unread messages | -0.40 | 17.40 | 17.00 | 786,400 | 22.29 | 1.75 | - |
24/03/68
|
17.80 | 17.50 unread messages | -0.30 | 17.80 | 17.40 | 548,100 | 22.82 | 1.71 | - |
21/03/68
|
17.80 | 17.80 unread messages | +0.10 | 18.00 | 17.80 | 163,200 | 23.21 | 1.69 | - |
20/03/68
|
18.20 | 17.70 unread messages | -0.30 | 18.20 | 17.70 | 1,125,000 | 23.08 | 1.69 | - |
19/03/68
|
18.10 | 18.00 unread messages | -0.10 | 18.10 | 17.60 | 1,755,100 | 23.47 | 1.67 | - |
18/03/68
|
18.50 | 18.10 unread messages | -0.20 | 18.50 | 18.10 | 167,600 | 23.60 | 1.66 | - |
17/03/68
|
18.60 | 18.30 unread messages | -0.10 | 18.70 | 18.20 | 419,800 | 23.86 | 1.64 | - |
14/03/68
|
18.60 | 18.40 unread messages | -0.10 | 18.60 | 18.20 | 451,200 | 23.99 | 1.63 | - |
13/03/68
|
18.60 | 18.50 unread messages | -0.40 | 18.70 | 18.50 | 96,400 | 24.12 | 1.62 | - |
12/03/68
|
19.40 | 18.90 unread messages | -0.50 | 19.40 | 18.70 | 808,000 | 24.64 | 1.59 | - |
11/03/68
|
19.30 | 19.40 unread messages | +0.10 | 19.40 | 19.00 | 699,500 | 25.29 | 1.55 | - |
10/03/68
|
18.70 | 19.30 unread messages | +0.60 | 19.40 | 18.70 | 882,000 | 25.16 | 1.55 | - |
07/03/68
|
18.70 | 18.70 unread messages | +0.10 | 18.90 | 18.40 | 475,900 | 24.38 | 1.60 | - |
06/03/68
|
18.80 | 18.60 unread messages | -0.20 | 18.90 | 18.50 | 401,100 | 24.25 | 1.61 | - |
05/03/68
|
18.60 | 18.80 unread messages | +0.50 | 18.90 | 18.40 | 779,300 | 24.51 | 1.60 | - |
04/03/68
|
18.60 | 18.30 unread messages | -0.40 | 18.80 | 18.30 | 641,000 | 23.86 | 1.64 | - |
03/03/68
|
19.50 | 18.70 unread messages | -0.60 | 19.50 | 18.70 | 434,600 | 24.38 | 1.60 | - |
28/02/68
|
18.80 | 19.30 unread messages | +0.20 | 19.50 | 18.70 | 780,500 | 25.16 | 1.55 | - |
27/02/68
|
20.00 | 19.10 unread messages | +0.50 | 20.20 | 19.10 | 1,959,600 | 24.90 | 1.57 | - |
26/02/68
|
18.40 | 18.60 unread messages | +0.50 | 18.70 | 17.90 | 519,800 | 30.79 | 0.00 | - |
25/02/68
|
18.30 | 18.10 unread messages | -0.30 | 18.50 | 18.10 | 420,400 | 29.96 | 0.00 | - |
24/02/68
|
19.00 | 18.40 unread messages | -0.40 | 19.00 | 18.30 | 433,000 | 30.46 | 0.00 | - |
21/02/68
|
19.20 | 18.80 unread messages | -0.40 | 19.30 | 18.80 | 294,100 | 31.12 | 0.00 | - |
20/02/68
|
19.00 | 19.20 unread messages | +0.30 | 19.50 | 18.90 | 1,128,600 | 31.78 | 0.00 | - |
19/02/68
|
18.90 | 18.90 unread messages | +0.10 | 19.00 | 18.70 | 412,600 | 31.29 | 0.00 | - |
18/02/68
|
18.70 | 18.80 unread messages | +0.20 | 19.10 | 18.40 | 941,700 | 31.12 | 0.00 | - |
17/02/68
|
18.20 | 18.60 unread messages | +0.30 | 18.60 | 17.90 | 331,800 | 30.79 | 0.00 | - |
14/02/68
|
18.90 | 18.30 unread messages | -0.30 | 18.90 | 18.20 | 197,700 | 30.29 | 0.00 | - |
13/02/68
|
18.60 | 18.60 unread messages | +0.10 | 18.90 | 18.50 | 664,300 | 30.79 | 0.00 | - |
11/02/68
|
18.20 | 18.50 unread messages | +0.20 | 18.50 | 18.00 | 797,500 | 30.63 | 0.00 | - |
10/02/68
|
17.50 | 18.30 unread messages | +0.90 | 18.40 | 17.20 | 2,430,500 | 30.29 | 0.00 | - |