ราคาหุ้นย้อนหลัง M-CHAI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
21.50 | 21.00 unread messages | +0.10 | 21.50 | 20.70 | 26,200 | 25.32 | 1.19 | - |
03/12/68
|
21.60 | 20.90 unread messages | -0.80 | 21.60 | 20.80 | 2,300 | 25.20 | 1.20 | - |
02/12/68
|
22.70 | 21.70 unread messages | +1.00 | 22.70 | 21.70 | 400 | 26.17 | 1.15 | - |
01/12/68
|
20.70 | 20.70 unread messages | 0.00 | 20.70 | 20.70 | 2,200 | 24.96 | 1.21 | - |
28/11/68
|
21.20 | 20.70 unread messages | 0.00 | 21.20 | 20.70 | 2,100 | 24.96 | 1.21 | - |
27/11/68
|
20.70 | 20.70 unread messages | -0.20 | 20.80 | 20.70 | 1,200 | 24.96 | 1.21 | - |
26/11/68
|
21.00 | 20.90 unread messages | -0.10 | 21.10 | 20.90 | 12,700 | 25.20 | 1.20 | - |
25/11/68
|
21.00 | 21.00 unread messages | -0.10 | 21.00 | 20.90 | 400 | 25.32 | 1.19 | - |
24/11/68
|
20.90 | 21.10 unread messages | +0.20 | 21.20 | 20.90 | 10,200 | 25.44 | 1.18 | - |
21/11/68
|
21.10 | 20.90 unread messages | -0.90 | 21.90 | 20.80 | 21,800 | 25.20 | 1.20 | - |
20/11/68
|
22.90 | 21.80 unread messages | +0.10 | 22.90 | 21.00 | 8,400 | 26.29 | 1.15 | - |
19/11/68
|
21.30 | 21.70 unread messages | -0.10 | 21.80 | 21.30 | 700 | 26.17 | 1.15 | - |
18/11/68
|
21.00 | 21.80 unread messages | +0.50 | 25.00 | 21.00 | 15,700 | 26.29 | 1.15 | - |
17/11/68
|
21.30 | 21.30 unread messages | +0.20 | 21.50 | 21.30 | 14,200 | 25.69 | 1.17 | - |
14/11/68
|
21.20 | 21.10 unread messages | -0.20 | 21.20 | 20.30 | 1,800 | 34.98 | 1.18 | - |
13/11/68
|
21.30 | 21.30 unread messages | +0.50 | 21.30 | 21.30 | 200 | 35.31 | 1.17 | - |
12/11/68
|
21.00 | 20.80 unread messages | +0.10 | 21.00 | 20.80 | 200 | 34.48 | 1.20 | - |
11/11/68
|
20.70 | 20.70 unread messages | 0.00 | 20.70 | 20.70 | 700 | 34.31 | 1.21 | - |
10/11/68
|
20.70 | 20.70 unread messages | 0.00 | 20.70 | 20.70 | 200 | 34.31 | 1.21 | - |
07/11/68
|
20.30 | 20.70 unread messages | +0.10 | 20.70 | 20.20 | 800 | 34.31 | 1.21 | - |
06/11/68
|
20.40 | 20.60 unread messages | +0.40 | 20.60 | 20.20 | 1,100 | 34.15 | 1.21 | - |
05/11/68
|
20.70 | 20.20 unread messages | -0.30 | 20.70 | 20.20 | 1,800 | 33.48 | 1.24 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.98 | 1.22 | - |
03/11/68
|
20.90 | 20.50 unread messages | 0.00 | 20.90 | 20.50 | 1,300 | 33.98 | 1.22 | - |
31/10/68
|
20.60 | 20.50 unread messages | -0.10 | 20.90 | 20.50 | 1,300 | 33.98 | 1.22 | - |
30/10/68
|
20.50 | 20.60 unread messages | +0.20 | 20.60 | 20.40 | 7,600 | 34.15 | 1.21 | - |
29/10/68
|
21.20 | 20.40 unread messages | -0.20 | 21.20 | 20.40 | 6,300 | 33.82 | 1.23 | - |
28/10/68
|
20.50 | 20.60 unread messages | -0.20 | 21.00 | 20.40 | 4,200 | 34.15 | 1.21 | - |
27/10/68
|
20.10 | 20.80 unread messages | +0.30 | 20.90 | 20.10 | 2,000 | 34.48 | 1.20 | - |
24/10/68
|
20.60 | 20.50 unread messages | -0.10 | 21.40 | 20.50 | 18,300 | 33.98 | 1.22 | - |
22/10/68
|
21.30 | 20.60 unread messages | -0.30 | 21.30 | 20.60 | 12,300 | 34.15 | 1.21 | - |
21/10/68
|
21.70 | 20.90 unread messages | -0.20 | 21.70 | 20.80 | 6,300 | 34.64 | 1.20 | - |
20/10/68
|
21.00 | 21.10 unread messages | 0.00 | 21.40 | 20.80 | 11,900 | 34.98 | 1.18 | - |
17/10/68
|
21.30 | 21.10 unread messages | -0.10 | 21.30 | 20.90 | 10,900 | 34.98 | 1.18 | - |
16/10/68
|
21.50 | 21.20 unread messages | -0.50 | 21.50 | 21.10 | 13,000 | 35.14 | 1.18 | - |
15/10/68
|
22.10 | 21.70 unread messages | -0.30 | 22.10 | 21.70 | 12,900 | 35.97 | 1.15 | - |
14/10/68
|
22.80 | 22.00 unread messages | -0.80 | 22.80 | 21.90 | 19,000 | 36.47 | 1.14 | - |
10/10/68
|
22.70 | 22.80 unread messages | +0.10 | 23.20 | 22.70 | 3,800 | 37.79 | 1.10 | - |
09/10/68
|
22.90 | 22.70 unread messages | -0.30 | 22.90 | 22.70 | 35,300 | 37.63 | 1.10 | - |
08/10/68
|
23.40 | 23.00 unread messages | -0.50 | 23.40 | 22.90 | 13,900 | 38.12 | 1.09 | - |
07/10/68
|
23.90 | 23.50 unread messages | +0.50 | 23.90 | 22.80 | 12,700 | 38.95 | 1.06 | - |
06/10/68
|
22.70 | 23.00 unread messages | -0.10 | 23.20 | 22.50 | 10,200 | 38.12 | 1.09 | - |
03/10/68
|
23.30 | 23.10 unread messages | +0.40 | 23.30 | 22.90 | 12,200 | 38.29 | 1.08 | - |
02/10/68
|
22.10 | 22.70 unread messages | -0.30 | 23.50 | 22.10 | 21,400 | 37.63 | 1.10 | - |
01/10/68
|
23.40 | 23.00 unread messages | -0.30 | 23.50 | 22.70 | 35,800 | 38.12 | 1.09 | - |
30/09/68
|
23.90 | 23.30 unread messages | 0.00 | 24.40 | 23.30 | 57,700 | 38.62 | 1.07 | - |
29/09/68
|
22.70 | 23.30 unread messages | +0.30 | 23.80 | 22.60 | 30,600 | 38.62 | 1.07 | - |
26/09/68
|
22.10 | 23.00 unread messages | +0.40 | 23.40 | 22.10 | 19,300 | 38.12 | 1.09 | - |
25/09/68
|
22.80 | 22.60 unread messages | -0.40 | 22.80 | 22.40 | 68,900 | 37.46 | 1.11 | - |
24/09/68
|
23.20 | 23.00 unread messages | +0.20 | 23.30 | 22.70 | 28,600 | 38.12 | 1.09 | - |
23/09/68
|
22.80 | 22.80 unread messages | 0.00 | 23.00 | 22.00 | 46,000 | 37.79 | 1.10 | - |
22/09/68
|
22.80 | 22.80 unread messages | +0.70 | 22.80 | 22.00 | 34,200 | 37.79 | 1.10 | - |
19/09/68
|
20.90 | 22.10 unread messages | +1.10 | 22.20 | 20.90 | 57,800 | 36.63 | 1.13 | - |
18/09/68
|
20.00 | 21.00 unread messages | +1.00 | 21.20 | 20.00 | 56,100 | 34.81 | 1.19 | - |
17/09/68
|
19.30 | 20.00 unread messages | +0.50 | 20.20 | 19.30 | 92,800 | 33.15 | 1.25 | - |
16/09/68
|
19.30 | 19.50 unread messages | +0.40 | 19.50 | 19.30 | 23,000 | 32.32 | 1.28 | - |
15/09/68
|
19.30 | 19.10 unread messages | -0.30 | 19.30 | 19.00 | 5,200 | 31.66 | 1.31 | - |
12/09/68
|
19.00 | 19.40 unread messages | +0.40 | 19.40 | 19.00 | 1,500 | 32.16 | 1.29 | - |
11/09/68
|
19.00 | 19.00 unread messages | 0.00 | 19.00 | 18.90 | 4,000 | 31.49 | 1.32 | - |
10/09/68
|
19.00 | 19.00 unread messages | -0.10 | 19.00 | 18.90 | 700 | 31.49 | 1.32 | - |
09/09/68
|
19.30 | 19.10 unread messages | +0.20 | 19.30 | 19.00 | 8,500 | 31.66 | 1.31 | - |
08/09/68
|
19.30 | 18.90 unread messages | -0.30 | 19.30 | 18.90 | 3,900 | 31.33 | 1.32 | - |
05/09/68
|
19.40 | 19.20 unread messages | +0.10 | 19.40 | 19.20 | 400 | 31.83 | 1.30 | - |
04/09/68
|
19.20 | 19.10 unread messages | -0.10 | 19.20 | 19.00 | 1,700 | 31.66 | 1.31 | - |
03/09/68
|
19.40 | 19.20 unread messages | 0.00 | 19.40 | 19.10 | 8,300 | 31.83 | 1.30 | - |
02/09/68
|
19.80 | 19.20 unread messages | +0.10 | 19.80 | 19.20 | 3,800 | 31.83 | 1.30 | - |
01/09/68
|
19.30 | 19.10 unread messages | -0.50 | 19.30 | 19.10 | 1,000 | 31.66 | 1.31 | - |
29/08/68
|
19.00 | 19.60 unread messages | +0.50 | 19.70 | 18.90 | 5,300 | 32.49 | 1.28 | - |
28/08/68
|
19.10 | 19.10 unread messages | +0.20 | 19.30 | 19.00 | 1,900 | 31.66 | 1.31 | - |
27/08/68
|
19.00 | 18.90 unread messages | -0.30 | 19.00 | 18.90 | 3,400 | 31.33 | 1.32 | - |
26/08/68
|
19.20 | 19.20 unread messages | -0.30 | 19.40 | 19.10 | 2,200 | 31.83 | 1.30 | - |
22/08/68
|
19.20 | 19.20 unread messages | -0.30 | 19.50 | 19.10 | 4,400 | 31.83 | 1.30 | - |
21/08/68
|
19.10 | 19.50 unread messages | -0.10 | 20.00 | 19.10 | 4,300 | 32.32 | 1.28 | - |
20/08/68
|
19.20 | 19.60 unread messages | +0.30 | 19.60 | 19.20 | 3,100 | 32.49 | 1.28 | - |
19/08/68
|
19.10 | 19.30 unread messages | 0.00 | 19.30 | 19.00 | 6,200 | 31.99 | 1.30 | - |
18/08/68
|
19.50 | 19.30 unread messages | -0.10 | 19.50 | 19.10 | 8,000 | 31.99 | 1.30 | - |
15/08/68
|
19.10 | 19.40 unread messages | +0.70 | 19.40 | 18.80 | 10,500 | 32.16 | 1.29 | - |
14/08/68
|
19.50 | 18.70 unread messages | -1.00 | 19.60 | 18.70 | 15,800 | 59.44 | 1.34 | - |
13/08/68
|
19.70 | 19.70 unread messages | +0.30 | 20.30 | 19.50 | 29,900 | 62.62 | 1.27 | - |
08/08/68
|
19.00 | 19.40 unread messages | +0.50 | 19.50 | 18.90 | 6,400 | 61.66 | 1.29 | - |
07/08/68
|
19.60 | 18.90 unread messages | -0.60 | 19.60 | 18.90 | 29,700 | 60.07 | 1.32 | - |
06/08/68
|
19.80 | 19.50 unread messages | +0.50 | 19.80 | 19.20 | 6,900 | 61.98 | 1.28 | - |
05/08/68
|
18.80 | 19.00 unread messages | +0.40 | 19.40 | 18.50 | 16,000 | 60.39 | 1.32 | - |
04/08/68
|
18.90 | 18.60 unread messages | +0.10 | 18.90 | 18.20 | 5,900 | 59.12 | 1.34 | - |
01/08/68
|
19.30 | 18.50 unread messages | -0.30 | 19.30 | 18.50 | 11,200 | 58.80 | 1.35 | - |
31/07/68
|
19.10 | 18.80 unread messages | -0.30 | 19.10 | 18.80 | 9,800 | 59.76 | 1.33 | - |
30/07/68
|
19.50 | 19.10 unread messages | -0.40 | 19.50 | 19.10 | 8,600 | 60.71 | 1.31 | - |
29/07/68
|
19.50 | 19.50 unread messages | -0.20 | 20.00 | 19.00 | 6,200 | 61.98 | 1.28 | - |
25/07/68
|
19.30 | 19.70 unread messages | +0.40 | 19.70 | 19.30 | 3,900 | 62.62 | 1.27 | - |
24/07/68
|
19.40 | 19.30 unread messages | -0.10 | 19.40 | 18.90 | 11,800 | 61.35 | 1.30 | - |
23/07/68
|
18.40 | 19.40 unread messages | +0.90 | 19.60 | 18.40 | 8,600 | 61.66 | 1.29 | - |
22/07/68
|
18.80 | 18.50 unread messages | -0.60 | 19.20 | 18.50 | 16,200 | 58.80 | 1.35 | - |
21/07/68
|
18.90 | 19.10 unread messages | +0.10 | 19.10 | 18.80 | 5,900 | 60.71 | 1.31 | - |
18/07/68
|
19.30 | 19.00 unread messages | -0.40 | 19.30 | 18.60 | 8,700 | 60.39 | 1.32 | - |
17/07/68
|
19.00 | 19.40 unread messages | +0.60 | 19.90 | 19.00 | 3,700 | 61.66 | 1.29 | - |
16/07/68
|
18.90 | 18.80 unread messages | -0.20 | 19.00 | 18.60 | 9,500 | 59.76 | 1.33 | - |
15/07/68
|
18.60 | 19.00 unread messages | +0.30 | 19.10 | 18.60 | 21,800 | 60.39 | 1.32 | - |
14/07/68
|
18.00 | 18.70 unread messages | -0.80 | 19.50 | 18.00 | 25,000 | 59.44 | 1.34 | - |
11/07/68
|
19.30 | 19.50 unread messages | +0.50 | 19.50 | 18.30 | 21,900 | 61.98 | 1.28 | - |
09/07/68
|
18.50 | 19.00 unread messages | +0.50 | 19.00 | 17.20 | 15,300 | 60.39 | 1.32 | - |
08/07/68
|
16.90 | 18.50 unread messages | +1.00 | 18.60 | 16.90 | 11,100 | 58.80 | 1.35 | - |
07/07/68
|
17.60 | 17.50 unread messages | +0.30 | 18.10 | 17.50 | 8,300 | 55.62 | 1.43 | - |
04/07/68
|
16.70 | 17.20 unread messages | +0.70 | 17.60 | 16.60 | 19,900 | 54.67 | 1.45 | - |
03/07/68
|
16.00 | 16.50 unread messages | +0.60 | 16.50 | 16.00 | 2,200 | 52.45 | 1.52 | - |
02/07/68
|
15.80 | 15.90 unread messages | 0.00 | 16.00 | 15.70 | 7,500 | 50.54 | 1.57 | - |
01/07/68
|
16.00 | 15.90 unread messages | -0.20 | 16.10 | 15.90 | 7,200 | 50.54 | 1.57 | - |
30/06/68
|
15.90 | 16.10 unread messages | +0.30 | 16.10 | 15.90 | 16,000 | 51.17 | 1.55 | - |
27/06/68
|
16.20 | 15.80 unread messages | -0.30 | 16.20 | 15.60 | 38,400 | 50.22 | 1.58 | - |
26/06/68
|
16.30 | 16.10 unread messages | -0.10 | 16.50 | 15.80 | 18,500 | 51.17 | 1.55 | - |
25/06/68
|
15.90 | 16.20 unread messages | +0.30 | 16.20 | 15.90 | 9,000 | 51.49 | 1.54 | - |
24/06/68
|
16.00 | 15.90 unread messages | -0.10 | 16.30 | 15.90 | 15,400 | 50.54 | 1.57 | - |
23/06/68
|
16.30 | 16.00 unread messages | -0.30 | 16.40 | 16.00 | 22,600 | 50.86 | 1.56 | - |
20/06/68
|
16.30 | 16.30 unread messages | -0.10 | 16.70 | 16.10 | 9,600 | 51.81 | 1.53 | - |
19/06/68
|
16.30 | 16.40 unread messages | +0.10 | 16.40 | 16.20 | 7,800 | 52.13 | 1.52 | - |
18/06/68
|
16.40 | 16.30 unread messages | -0.20 | 16.80 | 16.10 | 25,200 | 51.81 | 1.53 | - |
17/06/68
|
16.60 | 16.50 unread messages | -0.10 | 16.60 | 16.40 | 15,700 | 52.45 | 1.52 | - |
16/06/68
|
16.70 | 16.60 unread messages | -0.10 | 16.90 | 16.60 | 6,400 | 52.76 | 1.51 | - |
13/06/68
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.60 | 20,700 | 53.08 | 1.50 | - |
12/06/68
|
17.20 | 16.90 unread messages | -0.10 | 17.20 | 16.70 | 16,100 | 53.72 | 1.48 | - |
11/06/68
|
16.80 | 17.00 unread messages | +0.10 | 17.00 | 16.80 | 10,500 | 54.04 | 1.47 | - |
10/06/68
|
17.10 | 16.90 unread messages | -0.10 | 17.40 | 16.90 | 18,900 | 53.72 | 1.48 | - |
09/06/68
|
17.30 | 17.00 unread messages | -0.20 | 17.60 | 16.80 | 50,900 | 54.04 | 1.47 | - |
06/06/68
|
17.10 | 17.20 unread messages | +0.10 | 17.50 | 17.00 | 21,900 | 54.67 | 1.45 | - |
05/06/68
|
17.50 | 17.10 unread messages | -0.40 | 17.50 | 17.10 | 59,600 | 54.35 | 1.46 | - |
04/06/68
|
17.50 | 17.50 unread messages | -0.10 | 18.30 | 17.40 | 6,200 | 55.62 | 1.43 | - |
30/05/68
|
18.50 | 17.60 unread messages | -0.70 | 18.50 | 17.60 | 10,600 | 55.94 | 1.42 | - |
29/05/68
|
17.60 | 18.30 unread messages | +0.70 | 18.30 | 17.50 | 31,200 | 58.17 | 1.37 | - |
28/05/68
|
17.60 | 17.60 unread messages | 0.00 | 17.90 | 17.50 | 26,200 | 55.94 | 1.42 | - |
27/05/68
|
18.50 | 17.60 unread messages | -0.10 | 18.50 | 17.60 | 9,900 | 55.94 | 1.42 | - |
26/05/68
|
17.80 | 17.70 unread messages | -0.10 | 18.00 | 17.50 | 39,700 | 56.26 | 1.41 | - |
23/05/68
|
17.60 | 17.80 unread messages | +0.10 | 18.20 | 17.60 | 32,800 | 56.58 | 1.40 | - |
22/05/68
|
18.10 | 17.70 unread messages | -0.30 | 18.20 | 17.70 | 44,800 | 56.26 | 1.41 | - |
21/05/68
|
19.40 | 18.00 unread messages | -1.30 | 19.50 | 18.00 | 125,700 | 57.21 | 1.39 | - |
20/05/68
|
19.50 | 19.30 unread messages | -0.20 | 19.60 | 19.10 | 22,200 | 61.35 | 1.30 | - |
19/05/68
|
20.40 | 19.50 unread messages | -0.40 | 20.40 | 19.50 | 5,300 | 61.98 | 1.28 | - |
16/05/68
|
20.70 | 19.90 unread messages | -0.10 | 20.70 | 19.80 | 19,400 | 63.25 | 1.26 | - |
14/05/68
|
22.50 | 22.40 unread messages | -0.10 | 22.50 | 21.90 | 8,300 | 49.88 | 1.12 | - |
13/05/68
|
21.50 | 22.50 unread messages | +1.30 | 22.50 | 21.50 | 31,700 | 50.11 | 1.11 | - |
09/05/68
|
21.90 | 21.20 unread messages | +0.40 | 21.90 | 20.90 | 11,200 | 47.21 | 1.18 | - |
09/05/68
|
21.90 | 21.20 unread messages | +0.40 | 21.90 | 20.90 | 11,200 | 47.21 | 1.18 | - |
08/05/68
|
20.70 | 20.80 unread messages | +0.50 | 21.30 | 20.40 | 8,000 | 46.32 | 1.20 | - |
07/05/68
|
20.50 | 20.30 unread messages | 0.00 | 20.80 | 20.30 | 5,800 | 45.21 | 1.23 | - |
06/05/68
|
20.80 | 20.30 unread messages | +0.10 | 20.80 | 20.20 | 29,300 | 45.21 | 1.23 | - |
02/05/68
|
19.30 | 20.20 unread messages | +0.70 | 20.50 | 19.30 | 8,900 | 44.98 | 1.24 | - |
30/04/68
|
19.50 | 19.50 unread messages | +0.60 | 19.70 | 18.90 | 12,400 | 43.43 | 1.28 | - |
29/04/68
|
18.80 | 18.90 unread messages | +0.20 | 19.40 | 18.60 | 16,800 | 42.09 | 1.32 | - |
28/04/68
|
18.70 | 18.70 unread messages | -0.10 | 18.80 | 18.40 | 6,700 | 41.64 | 1.34 | - |
25/04/68
|
18.90 | 18.80 unread messages | +0.20 | 18.90 | 18.70 | 3,200 | 41.87 | 1.33 | - |
24/04/68
|
18.70 | 18.60 unread messages | +0.10 | 18.80 | 18.50 | 6,200 | 41.42 | 1.34 | - |
23/04/68
|
18.70 | 18.50 unread messages | -0.20 | 18.70 | 18.50 | 18,000 | 41.20 | 1.35 | - |
22/04/68
|
18.40 | 18.70 unread messages | +0.40 | 18.70 | 18.40 | 5,300 | 41.64 | 1.34 | - |
21/04/68
|
18.70 | 18.30 unread messages | -0.40 | 18.70 | 18.30 | 40,100 | 40.75 | 1.37 | - |
18/04/68
|
18.60 | 18.70 unread messages | 0.00 | 18.70 | 18.50 | 12,400 | 41.64 | 1.34 | - |
17/04/68
|
18.70 | 18.70 unread messages | +0.10 | 18.80 | 18.60 | 6,300 | 41.64 | 1.34 | - |
16/04/68
|
18.40 | 18.60 unread messages | +0.20 | 19.00 | 18.40 | 5,100 | 41.42 | 1.34 | - |
11/04/68
|
18.30 | 18.40 unread messages | 0.00 | 18.40 | 18.10 | 29,300 | 40.98 | 1.36 | - |
10/04/68
|
18.10 | 18.40 unread messages | +0.30 | 18.40 | 18.10 | 43,100 | 40.98 | 1.36 | - |
09/04/68
|
18.20 | 18.10 unread messages | -0.20 | 18.40 | 18.00 | 63,700 | 40.31 | 1.38 | - |
08/04/68
|
18.70 | 18.30 unread messages | -0.50 | 18.90 | 18.30 | 35,900 | 40.75 | 1.37 | - |
04/04/68
|
19.30 | 18.80 unread messages | -0.60 | 19.30 | 18.70 | 53,700 | 41.87 | 1.33 | - |
03/04/68
|
19.30 | 19.40 unread messages | 0.00 | 19.40 | 19.10 | 15,600 | 43.20 | 1.29 | - |
02/04/68
|
19.70 | 19.40 unread messages | -0.30 | 19.70 | 19.20 | 27,500 | 43.20 | 1.29 | - |
01/04/68
|
19.60 | 19.70 unread messages | +0.10 | 20.00 | 19.50 | 34,400 | 43.87 | 1.27 | - |
31/03/68
|
19.70 | 19.60 unread messages | -0.20 | 19.80 | 19.60 | 7,500 | 43.65 | 1.28 | - |
28/03/68
|
19.90 | 19.80 unread messages | -0.20 | 19.90 | 19.40 | 17,700 | 44.09 | 1.26 | - |
27/03/68
|
19.90 | 20.00 unread messages | 0.00 | 20.40 | 19.90 | 2,800 | 44.54 | 1.25 | - |
26/03/68
|
19.90 | 20.00 unread messages | 0.00 | 20.00 | 19.90 | 5,000 | 44.54 | 1.25 | - |
25/03/68
|
20.10 | 20.00 unread messages | -0.10 | 20.40 | 19.90 | 19,300 | 44.54 | 1.25 | - |
24/03/68
|
20.20 | 20.10 unread messages | -0.20 | 20.50 | 19.80 | 24,000 | 44.76 | 1.24 | - |
21/03/68
|
21.00 | 20.30 unread messages | -0.70 | 21.10 | 20.30 | 40,000 | 45.21 | 1.23 | - |
20/03/68
|
21.00 | 21.00 unread messages | -0.10 | 21.00 | 21.00 | 1,200 | 46.77 | 1.19 | - |
19/03/68
|
21.00 | 21.10 unread messages | +0.10 | 21.30 | 20.90 | 4,600 | 46.99 | 1.18 | - |
18/03/68
|
21.10 | 21.00 unread messages | -0.10 | 21.10 | 20.90 | 19,800 | 46.77 | 1.19 | - |
17/03/68
|
21.20 | 21.10 unread messages | -0.30 | 21.40 | 21.00 | 63,000 | 46.99 | 1.18 | - |
14/03/68
|
21.30 | 21.40 unread messages | +0.20 | 21.40 | 21.10 | 7,800 | 47.66 | 1.17 | - |
13/03/68
|
21.20 | 21.20 unread messages | 0.00 | 21.20 | 20.90 | 2,400 | 47.21 | 1.18 | - |
12/03/68
|
21.50 | 21.20 unread messages | -0.20 | 21.50 | 21.20 | 13,200 | 47.21 | 1.18 | - |
11/03/68
|
21.20 | 21.40 unread messages | +0.20 | 21.40 | 21.10 | 8,200 | 47.66 | 1.17 | - |
10/03/68
|
21.70 | 21.20 unread messages | -0.30 | 21.70 | 21.20 | 6,400 | 47.21 | 1.18 | - |
07/03/68
|
21.80 | 21.50 unread messages | -0.20 | 21.90 | 21.30 | 7,100 | 47.88 | 1.16 | - |
06/03/68
|
21.40 | 21.70 unread messages | +0.40 | 21.70 | 21.20 | 14,000 | 48.32 | 1.15 | - |
05/03/68
|
21.30 | 21.30 unread messages | +0.30 | 21.30 | 20.90 | 31,900 | 47.43 | 1.17 | - |
04/03/68
|
21.00 | 21.00 unread messages | -0.50 | 21.50 | 21.00 | 12,800 | 46.77 | 1.19 | - |
03/03/68
|
22.00 | 21.50 unread messages | -0.90 | 22.20 | 20.70 | 45,500 | 47.88 | 1.16 | - |
28/02/68
|
22.40 | 22.40 unread messages | 0.00 | 22.50 | 22.00 | 25,400 | 23.06 | 3.13 | - |
27/02/68
|
22.90 | 22.40 unread messages | -0.40 | 23.10 | 22.40 | 29,900 | 23.06 | 3.13 | - |
26/02/68
|
23.10 | 22.80 unread messages | -0.30 | 23.40 | 22.70 | 43,800 | 23.47 | 3.07 | - |
25/02/68
|
24.40 | 23.10 unread messages | -1.30 | 24.40 | 23.10 | 89,700 | 23.78 | 3.03 | - |
24/02/68
|
24.60 | 24.40 unread messages | -0.40 | 24.80 | 24.20 | 20,000 | 25.12 | 2.87 | - |
21/02/68
|
24.90 | 24.80 unread messages | -0.10 | 25.50 | 24.50 | 13,400 | 25.53 | 2.82 | - |
20/02/68
|
24.90 | 24.90 unread messages | -0.10 | 25.25 | 24.80 | 7,000 | 25.63 | 2.81 | - |
19/02/68
|
24.70 | 25.00 unread messages | +0.20 | 25.00 | 24.70 | 600 | 25.74 | 2.80 | - |
18/02/68
|
24.50 | 24.80 unread messages | +0.30 | 25.00 | 24.50 | 9,300 | 25.53 | 2.82 | - |
17/02/68
|
24.50 | 24.50 unread messages | 0.00 | 24.70 | 24.20 | 10,700 | 25.22 | 2.86 | - |
14/02/68
|
24.50 | 24.50 unread messages | 0.00 | 24.80 | 24.50 | 3,700 | 25.22 | 2.86 | - |
13/02/68
|
24.30 | 24.50 unread messages | 0.00 | 24.60 | 24.30 | 15,500 | 25.22 | 2.86 | - |
11/02/68
|
24.50 | 24.50 unread messages | 0.00 | 24.50 | 24.40 | 22,800 | 25.22 | 2.86 | - |
10/02/68
|
24.60 | 24.50 unread messages | 0.00 | 24.60 | 24.20 | 42,100 | 25.22 | 2.86 | - |