ราคาหุ้นย้อนหลัง M-CHAI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
22.00 | 21.80 unread messages | -0.20 | 22.00 | 21.70 | 8,900 | 26.29 | 1.15 | - |
29/01/69
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 100 | 26.53 | 1.14 | - |
28/01/69
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 7,000 | 26.53 | 1.14 | - |
27/01/69
|
22.10 | 22.00 unread messages | 0.00 | 22.10 | 22.00 | 14,100 | 26.53 | 1.14 | - |
26/01/69
|
21.90 | 22.00 unread messages | 0.00 | 22.20 | 21.90 | 6,100 | 26.53 | 1.14 | - |
23/01/69
|
22.20 | 22.00 unread messages | -0.20 | 22.30 | 22.00 | 25,600 | 26.53 | 1.14 | - |
22/01/69
|
22.20 | 22.20 unread messages | 0.00 | 22.20 | 21.90 | 3,300 | 26.77 | 1.13 | - |
21/01/69
|
22.20 | 22.20 unread messages | 0.00 | 22.20 | 22.20 | 10,900 | 26.77 | 1.13 | - |
20/01/69
|
22.00 | 22.20 unread messages | +0.20 | 22.30 | 22.00 | 36,200 | 26.77 | 1.13 | - |
19/01/69
|
22.00 | 22.00 unread messages | 0.00 | 22.30 | 22.00 | 10,700 | 26.53 | 1.14 | - |
16/01/69
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 10,100 | 26.53 | 1.14 | - |
15/01/69
|
22.10 | 22.00 unread messages | -0.10 | 22.10 | 22.00 | 5,200 | 26.53 | 1.14 | - |
14/01/69
|
21.80 | 22.10 unread messages | 0.00 | 22.10 | 21.60 | 12,400 | 26.65 | 1.13 | - |
13/01/69
|
21.80 | 22.10 unread messages | -0.40 | 22.10 | 21.80 | 600 | 26.65 | 1.13 | - |
12/01/69
|
21.90 | 22.50 unread messages | +0.60 | 22.50 | 21.60 | 4,800 | 27.13 | 1.11 | - |
09/01/69
|
22.00 | 21.90 unread messages | 0.00 | 22.00 | 21.80 | 12,700 | 26.41 | 1.14 | - |
08/01/69
|
22.00 | 21.90 unread messages | -0.30 | 22.50 | 21.90 | 24,600 | 26.41 | 1.14 | - |
07/01/69
|
22.00 | 22.20 unread messages | +0.30 | 22.50 | 22.00 | 35,900 | 26.77 | 1.13 | - |
06/01/69
|
22.10 | 21.90 unread messages | 0.00 | 22.10 | 21.90 | 9,800 | 26.41 | 1.14 | - |
05/01/69
|
21.80 | 21.90 unread messages | +0.10 | 22.20 | 21.80 | 20,700 | 26.41 | 1.14 | - |