ราคาหุ้นย้อนหลัง M-CHAI
ตาราง ราคาหุ้นย้อนหลัง
74.5/30
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
28.75 | 28.50 unread messages | -0.50 | 28.75 | 28.50 | 16,300 | 29.34 | 2.46 | 0.00 |
21/11/67
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 24,100 | 29.85 | 2.41 | 0.00 |
20/11/67
|
29.75 | 29.00 unread messages | -0.25 | 29.75 | 28.75 | 22,700 | 29.85 | 2.41 | 0.00 |
19/11/67
|
29.25 | 29.25 unread messages | +0.25 | 31.00 | 29.00 | 10,200 | 30.11 | 2.39 | 0.00 |
18/11/67
|
28.75 | 29.00 unread messages | 0.00 | 29.00 | 28.50 | 15,600 | 29.85 | 2.41 | 0.00 |
15/11/67
|
28.75 | 29.00 unread messages | +0.25 | 29.25 | 28.75 | 20,300 | 29.85 | 2.41 | 0.00 |
14/11/67
|
29.00 | 28.75 unread messages | 0.00 | 29.50 | 28.50 | 45,900 | 29.60 | 2.43 | 0.00 |
13/11/67
|
28.50 | 28.75 unread messages | 0.00 | 29.00 | 28.25 | 61,300 | 24.12 | 2.43 | 0.00 |
12/11/67
|
29.25 | 28.75 unread messages | -0.25 | 29.50 | 28.50 | 84,400 | 24.12 | 2.43 | 0.00 |
11/11/67
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 26,500 | 24.33 | 2.41 | 0.00 |
08/11/67
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 28.50 | 103,100 | 24.54 | 2.39 | 0.00 |
07/11/67
|
31.50 | 29.50 unread messages | -2.00 | 31.50 | 29.50 | 133,400 | 24.75 | 2.37 | 0.00 |
06/11/67
|
32.00 | 31.50 unread messages | 0.00 | 32.00 | 31.00 | 25,000 | 26.42 | 2.22 | 0.00 |
05/11/67
|
31.50 | 31.50 unread messages | 0.00 | 32.00 | 31.50 | 10,600 | 26.42 | 2.22 | 0.00 |
04/11/67
|
31.25 | 31.50 unread messages | +0.50 | 31.50 | 31.25 | 2,500 | 26.42 | 2.22 | 0.00 |
01/11/67
|
32.00 | 31.00 unread messages | -1.00 | 32.00 | 31.00 | 25,900 | 26.01 | 2.26 | 0.00 |
31/10/67
|
32.25 | 32.00 unread messages | 0.00 | 32.75 | 31.75 | 52,200 | 26.84 | 2.19 | 0.00 |
30/10/67
|
32.00 | 32.00 unread messages | -0.25 | 32.25 | 32.00 | 10,100 | 26.84 | 2.19 | 0.00 |
29/10/67
|
32.50 | 32.25 unread messages | -0.50 | 32.50 | 32.00 | 9,300 | 27.05 | 2.17 | 0.00 |
28/10/67
|
32.00 | 32.75 unread messages | +1.25 | 33.00 | 32.00 | 10,500 | 27.47 | 2.14 | 0.00 |
25/10/67
|
31.50 | 31.50 unread messages | +0.25 | 31.75 | 31.50 | 3,400 | 26.42 | 2.22 | 0.00 |
24/10/67
|
32.00 | 31.25 unread messages | 0.00 | 32.00 | 31.25 | 7,600 | 26.21 | 2.24 | 0.00 |
22/10/67
|
32.00 | 31.25 unread messages | -0.50 | 32.25 | 31.00 | 4,800 | 26.21 | 2.24 | 0.00 |
21/10/67
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 6,000 | 26.63 | 2.20 | 0.00 |
18/10/67
|
32.50 | 31.75 unread messages | -0.25 | 32.50 | 31.75 | 1,400 | 26.63 | 2.20 | 0.00 |
17/10/67
|
31.50 | 32.00 unread messages | +0.50 | 32.25 | 31.50 | 9,300 | 26.84 | 2.19 | 0.00 |
16/10/67
|
30.75 | 31.50 unread messages | +0.50 | 31.75 | 30.75 | 14,100 | 26.42 | 2.22 | 0.00 |
15/10/67
|
31.25 | 31.00 unread messages | 0.00 | 31.50 | 30.75 | 6,700 | 26.01 | 2.26 | 0.00 |
11/10/67
|
31.00 | 31.00 unread messages | +0.25 | 31.75 | 30.75 | 5,300 | 26.01 | 2.26 | 0.00 |
10/10/67
|
30.75 | 30.75 unread messages | 0.00 | 31.25 | 30.50 | 26,100 | 25.80 | 2.28 | 0.00 |
09/10/67
|
31.25 | 30.75 unread messages | -0.50 | 31.50 | 30.75 | 33,500 | 25.80 | 2.28 | 0.00 |
08/10/67
|
31.25 | 31.25 unread messages | +0.25 | 31.50 | 30.75 | 7,000 | 26.21 | 2.24 | 0.00 |
07/10/67
|
31.25 | 31.00 unread messages | 0.00 | 31.50 | 31.00 | 10,500 | 26.01 | 2.26 | 0.00 |
04/10/67
|
31.50 | 31.00 unread messages | -0.50 | 31.50 | 30.25 | 59,500 | 26.01 | 2.26 | 0.00 |
03/10/67
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 17,700 | 26.42 | 2.22 | 0.00 |
02/10/67
|
32.00 | 31.50 unread messages | -0.50 | 32.00 | 31.50 | 21,600 | 26.42 | 2.22 | 0.00 |
01/10/67
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.50 | 18,300 | 26.84 | 2.19 | 0.00 |
30/09/67
|
32.50 | 31.75 unread messages | -0.25 | 32.50 | 31.75 | 48,600 | 26.63 | 2.20 | 0.00 |
27/09/67
|
32.50 | 32.00 unread messages | -0.75 | 32.50 | 32.00 | 34,400 | 26.84 | 2.19 | 0.00 |
26/09/67
|
32.50 | 32.75 unread messages | +0.25 | 32.75 | 32.00 | 51,800 | 27.47 | 2.14 | 0.00 |
25/09/67
|
32.75 | 32.50 unread messages | 0.00 | 32.75 | 32.25 | 28,500 | 27.26 | 2.15 | 0.00 |
24/09/67
|
32.75 | 32.50 unread messages | -0.25 | 33.25 | 32.50 | 32,000 | 27.26 | 2.15 | 0.00 |
23/09/67
|
34.00 | 32.75 unread messages | -1.00 | 34.00 | 32.25 | 84,200 | 27.47 | 2.14 | 0.00 |
20/09/67
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.25 | 27,300 | 28.31 | 2.07 | 0.00 |
19/09/67
|
33.00 | 33.50 unread messages | +0.75 | 33.50 | 33.00 | 9,900 | 28.10 | 2.09 | 0.00 |
18/09/67
|
32.75 | 32.75 unread messages | 0.00 | 33.50 | 32.75 | 23,400 | 27.47 | 2.14 | 0.00 |
17/09/67
|
33.50 | 32.75 unread messages | -0.50 | 33.50 | 32.75 | 53,800 | 27.47 | 2.14 | 0.00 |
16/09/67
|
33.25 | 33.25 unread messages | +0.25 | 33.50 | 33.00 | 24,400 | 27.89 | 2.11 | 0.00 |
13/09/67
|
33.50 | 33.00 unread messages | -0.25 | 33.75 | 33.00 | 79,200 | 27.68 | 2.12 | 0.00 |
12/09/67
|
33.25 | 33.25 unread messages | 0.00 | 34.00 | 33.25 | 43,800 | 27.89 | 2.11 | 0.00 |
11/09/67
|
33.25 | 33.25 unread messages | +0.25 | 34.00 | 33.25 | 72,800 | 27.89 | 2.11 | 0.00 |
10/09/67
|
32.75 | 33.00 unread messages | +0.50 | 33.50 | 32.75 | 69,600 | 27.68 | 2.12 | 0.00 |
09/09/67
|
33.25 | 32.50 unread messages | -0.25 | 33.50 | 32.50 | 86,600 | 27.26 | 2.15 | 0.00 |
06/09/67
|
31.50 | 32.75 unread messages | +1.50 | 34.25 | 31.50 | 144,300 | 27.47 | 2.14 | 0.00 |
05/09/67
|
31.00 | 31.25 unread messages | +1.00 | 31.50 | 30.50 | 72,700 | 26.21 | 2.24 | 0.00 |
04/09/67
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.25 | 29,200 | 25.38 | 2.31 | 0.00 |
03/09/67
|
30.75 | 30.50 unread messages | -0.25 | 30.75 | 30.25 | 35,600 | 25.59 | 2.30 | 0.00 |
02/09/67
|
31.00 | 30.75 unread messages | +0.50 | 31.00 | 30.00 | 76,500 | 25.80 | 2.28 | 0.00 |
30/08/67
|
31.00 | 30.25 unread messages | 0.00 | 31.00 | 30.25 | 83,400 | 25.38 | 2.31 | 0.00 |
29/08/67
|
31.25 | 30.25 unread messages | -0.75 | 31.25 | 30.25 | 51,600 | 25.38 | 2.31 | 0.00 |
28/08/67
|
31.50 | 31.00 unread messages | -0.25 | 31.75 | 30.75 | 66,600 | 26.01 | 2.26 | 0.00 |
27/08/67
|
31.00 | 31.25 unread messages | +0.50 | 32.00 | 31.00 | 130,500 | 26.21 | 2.24 | 0.00 |
26/08/67
|
30.25 | 30.75 unread messages | +0.50 | 31.25 | 30.25 | 43,700 | 25.80 | 2.28 | 0.00 |
23/08/67
|
30.75 | 30.25 unread messages | -0.50 | 31.50 | 30.00 | 141,200 | 25.38 | 2.31 | 0.00 |
22/08/67
|
31.25 | 30.75 unread messages | 0.00 | 31.75 | 30.75 | 74,900 | 25.80 | 2.28 | 0.00 |
21/08/67
|
30.75 | 30.75 unread messages | 0.00 | 31.50 | 30.25 | 71,500 | 25.80 | 2.28 | 0.00 |
20/08/67
|
31.50 | 30.75 unread messages | -0.75 | 31.75 | 30.00 | 100,900 | 25.80 | 2.28 | 0.00 |
19/08/67
|
32.00 | 31.50 unread messages | -0.50 | 32.00 | 31.00 | 103,500 | 26.42 | 2.22 | 0.00 |
16/08/67
|
32.00 | 32.00 unread messages | +0.50 | 32.50 | 32.00 | 32,500 | 26.84 | 2.19 | 0.00 |
15/08/67
|
32.25 | 31.50 unread messages | -0.75 | 32.25 | 31.25 | 81,000 | 26.42 | 2.22 | 0.00 |
14/08/67
|
35.50 | 32.25 unread messages | -4.25 | 35.50 | 31.25 | 361,600 | 19.14 | 2.17 | 0.00 |
13/08/67
|
37.00 | 36.50 unread messages | -0.50 | 37.00 | 36.00 | 37,900 | 21.67 | 1.92 | 0.00 |
09/08/67
|
37.50 | 37.00 unread messages | -0.50 | 37.50 | 36.50 | 34,800 | 21.96 | 1.89 | 0.00 |
08/08/67
|
38.00 | 37.50 unread messages | -0.50 | 38.00 | 37.50 | 44,800 | 22.26 | 1.87 | 0.00 |
07/08/67
|
38.25 | 38.00 unread messages | 0.00 | 38.50 | 37.50 | 67,300 | 22.56 | 1.84 | 0.00 |
06/08/67
|
37.75 | 38.00 unread messages | +0.25 | 38.50 | 37.75 | 100,600 | 22.56 | 1.84 | 0.00 |
05/08/67
|
38.50 | 37.75 unread messages | -1.25 | 38.75 | 37.00 | 125,000 | 22.41 | 1.85 | 0.00 |
02/08/67
|
37.75 | 39.00 unread messages | +0.50 | 39.25 | 37.75 | 49,200 | 23.15 | 1.79 | 0.00 |
01/08/67
|
38.00 | 38.50 unread messages | +0.75 | 39.25 | 37.00 | 34,600 | 22.85 | 1.82 | 0.00 |
31/07/67
|
41.25 | 37.75 unread messages | -4.00 | 42.00 | 36.50 | 367,800 | 22.41 | 1.85 | 0.00 |
30/07/67
|
45.25 | 41.75 unread messages | -3.50 | 45.25 | 41.75 | 83,600 | 24.78 | 1.68 | 0.00 |
26/07/67
|
45.75 | 45.25 unread messages | -0.25 | 46.50 | 44.75 | 45,600 | 26.86 | 1.55 | 0.00 |
25/07/67
|
45.75 | 45.50 unread messages | -0.25 | 46.00 | 45.50 | 11,200 | 27.01 | 1.54 | 0.00 |
24/07/67
|
46.50 | 45.75 unread messages | 0.00 | 46.50 | 45.75 | 9,200 | 27.16 | 1.53 | 0.00 |
23/07/67
|
47.25 | 45.75 unread messages | -1.50 | 47.25 | 45.75 | 13,900 | 27.16 | 1.53 | 0.00 |
19/07/67
|
47.25 | 47.25 unread messages | 0.00 | 47.50 | 46.75 | 5,500 | 28.05 | 1.48 | 0.00 |
18/07/67
|
47.50 | 47.25 unread messages | +0.50 | 47.50 | 47.00 | 4,700 | 28.05 | 1.48 | 0.00 |
17/07/67
|
46.50 | 46.75 unread messages | -0.25 | 47.00 | 46.25 | 13,500 | 27.75 | 1.50 | 0.00 |
16/07/67
|
48.50 | 47.00 unread messages | -1.25 | 48.50 | 47.00 | 9,000 | 27.90 | 1.49 | 0.00 |
15/07/67
|
49.00 | 48.25 unread messages | -1.00 | 49.00 | 48.25 | 28,300 | 28.64 | 1.45 | 0.00 |
12/07/67
|
49.75 | 49.25 unread messages | -0.50 | 50.00 | 48.75 | 15,100 | 29.23 | 1.42 | 0.00 |
11/07/67
|
51.25 | 49.75 unread messages | -0.75 | 51.25 | 49.50 | 26,400 | 29.53 | 1.41 | 0.00 |
10/07/67
|
50.50 | 50.50 unread messages | 0.00 | 51.00 | 50.50 | 8,900 | 29.98 | 1.39 | 0.00 |
09/07/67
|
51.00 | 50.50 unread messages | -0.75 | 51.25 | 50.50 | 18,100 | 29.98 | 1.39 | 0.00 |
08/07/67
|
49.25 | 51.25 unread messages | +2.75 | 52.00 | 49.25 | 25,300 | 30.42 | 1.37 | 0.00 |
05/07/67
|
47.00 | 48.50 unread messages | +2.00 | 49.50 | 47.00 | 21,900 | 28.79 | 1.44 | 0.00 |
04/07/67
|
46.00 | 46.50 unread messages | +0.50 | 47.00 | 45.75 | 4,500 | 27.60 | 1.51 | 0.00 |
03/07/67
|
45.75 | 46.00 unread messages | 0.00 | 46.00 | 45.75 | 1,700 | 27.30 | 1.52 | 0.00 |
02/07/67
|
46.50 | 46.00 unread messages | 0.00 | 46.75 | 46.00 | 8,300 | 27.30 | 1.52 | 0.00 |
01/07/67
|
45.75 | 46.00 unread messages | +0.25 | 47.00 | 45.75 | 12,200 | 27.30 | 1.52 | 0.00 |
28/06/67
|
46.75 | 45.75 unread messages | -0.75 | 46.75 | 45.50 | 8,400 | 27.16 | 1.53 | 0.00 |
27/06/67
|
46.75 | 46.50 unread messages | 0.00 | 46.75 | 46.00 | 5,000 | 27.60 | 1.51 | 0.00 |
26/06/67
|
46.25 | 46.50 unread messages | 0.00 | 46.75 | 46.00 | 8,000 | 27.60 | 1.51 | 0.00 |
25/06/67
|
45.25 | 46.50 unread messages | +0.50 | 47.00 | 45.25 | 6,500 | 27.60 | 1.51 | 0.00 |
24/06/67
|
45.50 | 46.00 unread messages | 0.00 | 46.00 | 45.50 | 3,000 | 27.30 | 1.52 | 0.00 |
21/06/67
|
45.00 | 46.00 unread messages | +0.50 | 46.00 | 45.00 | 5,900 | 27.30 | 1.52 | 0.00 |
20/06/67
|
45.00 | 45.50 unread messages | +0.25 | 45.50 | 45.00 | 2,600 | 27.01 | 1.54 | 0.00 |
19/06/67
|
45.75 | 45.25 unread messages | -0.25 | 45.75 | 44.75 | 43,800 | 26.86 | 1.55 | 0.00 |
18/06/67
|
46.00 | 45.50 unread messages | -0.50 | 46.25 | 45.25 | 28,900 | 27.01 | 1.54 | 0.00 |
17/06/67
|
46.00 | 46.00 unread messages | -0.50 | 46.25 | 45.75 | 25,600 | 27.30 | 1.52 | 0.00 |
14/06/67
|
48.00 | 46.50 unread messages | -1.75 | 48.00 | 46.50 | 25,900 | 27.60 | 1.51 | 0.00 |
13/06/67
|
48.25 | 48.25 unread messages | 0.00 | 48.75 | 48.00 | 7,600 | 28.64 | 1.45 | 0.00 |
12/06/67
|
48.50 | 48.25 unread messages | -0.25 | 48.50 | 47.75 | 6,700 | 28.64 | 1.45 | 0.00 |
11/06/67
|
48.75 | 48.50 unread messages | -0.25 | 49.50 | 48.50 | 5,600 | 28.79 | 1.44 | 0.00 |
10/06/67
|
48.75 | 48.75 unread messages | +0.75 | 49.25 | 48.00 | 11,600 | 28.94 | 1.44 | 0.00 |
07/06/67
|
47.50 | 48.00 unread messages | +0.50 | 48.75 | 47.50 | 6,200 | 28.49 | 1.46 | 0.00 |
06/06/67
|
47.75 | 47.50 unread messages | 0.00 | 47.75 | 47.50 | 3,600 | 28.19 | 1.47 | 0.00 |
06/06/67
|
47.75 | 47.50 unread messages | 0.00 | 47.75 | 47.50 | 3,600 | 28.19 | 1.47 | 0.00 |
06/06/67
|
47.75 | 47.50 unread messages | 0.00 | 47.75 | 47.50 | 3,600 | 28.19 | 1.47 | 0.00 |
05/06/67
|
47.25 | 47.50 unread messages | +0.50 | 48.00 | 47.00 | 13,300 | 28.19 | 1.47 | 0.00 |
04/06/67
|
46.75 | 47.00 unread messages | 0.00 | 47.25 | 46.75 | 9,700 | 27.90 | 1.49 | 0.00 |
31/05/67
|
47.25 | 47.00 unread messages | -0.25 | 50.00 | 46.75 | 75,800 | 27.90 | 1.49 | 0.00 |
30/05/67
|
49.50 | 47.25 unread messages | -2.25 | 49.50 | 47.25 | 80,500 | 28.05 | 1.48 | 0.00 |
29/05/67
|
49.50 | 49.50 unread messages | 0.00 | 50.00 | 49.25 | 29,800 | 29.38 | 1.41 | 0.00 |
28/05/67
|
51.00 | 49.50 unread messages | -1.00 | 51.00 | 49.25 | 51,400 | 29.38 | 1.41 | 0.00 |
27/05/67
|
52.50 | 50.50 unread messages | -1.75 | 52.50 | 50.50 | 67,900 | 29.98 | 1.39 | 0.00 |
24/05/67
|
52.25 | 52.25 unread messages | -0.50 | 52.50 | 52.00 | 13,000 | 31.01 | 1.34 | 0.00 |
23/05/67
|
52.50 | 52.75 unread messages | +0.25 | 52.75 | 52.00 | 11,000 | 31.31 | 1.33 | 0.00 |
21/05/67
|
53.50 | 52.50 unread messages | -0.50 | 53.50 | 52.00 | 13,800 | 31.16 | 1.33 | 0.00 |
20/05/67
|
55.50 | 53.00 unread messages | 0.00 | 55.50 | 52.50 | 21,700 | 31.46 | 1.32 | 0.00 |
17/05/67
|
52.00 | 53.00 unread messages | +1.00 | 53.00 | 52.00 | 32,300 | 31.46 | 1.32 | 0.00 |
16/05/67
|
52.00 | 52.00 unread messages | 0.00 | 52.25 | 51.50 | 14,800 | 30.87 | 1.35 | 0.00 |
15/05/67
|
53.00 | 52.00 unread messages | -2.00 | 54.00 | 50.00 | 180,200 | 30.87 | 1.35 | 0.00 |
14/05/67
|
55.75 | 54.00 unread messages | -1.50 | 55.75 | 54.00 | 88,100 | 29.90 | 1.30 | 0.00 |
13/05/67
|
55.75 | 55.50 unread messages | -0.25 | 56.00 | 55.00 | 54,900 | 30.73 | 1.26 | 0.00 |
10/05/67
|
56.25 | 55.75 unread messages | -0.25 | 56.25 | 55.75 | 17,000 | 30.87 | 1.26 | 0.00 |
09/05/67
|
56.25 | 56.00 unread messages | -0.25 | 56.25 | 55.25 | 31,800 | 31.01 | 1.25 | 0.00 |
08/05/67
|
56.50 | 56.25 unread messages | 0.00 | 56.50 | 56.25 | 28,400 | 31.15 | 1.24 | 0.00 |
07/05/67
|
56.50 | 56.25 unread messages | +0.50 | 57.00 | 56.25 | 16,500 | 31.15 | 1.24 | 0.00 |
03/05/67
|
56.25 | 55.75 unread messages | -0.50 | 56.25 | 55.50 | 47,600 | 30.87 | 1.26 | 0.00 |
02/05/67
|
57.25 | 56.25 unread messages | -0.25 | 57.25 | 56.25 | 8,200 | 31.15 | 1.24 | 0.00 |
30/04/67
|
56.25 | 56.50 unread messages | 0.00 | 57.50 | 55.75 | 43,700 | 31.29 | 1.24 | 0.00 |
29/04/67
|
58.25 | 56.50 unread messages | -0.75 | 58.25 | 55.75 | 53,100 | 31.29 | 1.24 | 0.00 |
26/04/67
|
57.00 | 57.25 unread messages | +0.25 | 57.75 | 56.75 | 25,500 | 31.70 | 1.22 | 0.00 |
25/04/67
|
56.25 | 57.00 unread messages | +1.00 | 58.75 | 56.25 | 90,900 | 31.56 | 1.23 | 0.00 |
24/04/67
|
56.50 | 56.00 unread messages | -0.25 | 56.50 | 56.00 | 18,400 | 31.01 | 1.25 | 0.00 |
23/04/67
|
56.75 | 56.25 unread messages | 0.00 | 56.75 | 56.25 | 49,800 | 31.15 | 1.24 | 0.00 |
22/04/67
|
56.50 | 56.25 unread messages | +0.75 | 58.00 | 55.75 | 44,000 | 31.15 | 1.24 | 0.00 |
19/04/67
|
57.50 | 55.50 unread messages | -2.00 | 57.75 | 55.50 | 65,000 | 30.73 | 1.26 | 0.00 |
18/04/67
|
58.75 | 57.50 unread messages | -0.75 | 59.00 | 57.50 | 30,400 | 31.84 | 1.22 | 0.00 |
17/04/67
|
59.50 | 58.25 unread messages | -0.75 | 59.50 | 58.00 | 37,400 | 32.26 | 1.20 | 0.00 |
11/04/67
|
59.50 | 59.00 unread messages | -0.50 | 59.50 | 59.00 | 18,900 | 32.67 | 1.19 | 0.00 |
10/04/67
|
60.25 | 59.50 unread messages | +0.25 | 60.25 | 58.75 | 47,000 | 32.95 | 1.18 | 0.00 |
09/04/67
|
59.75 | 59.25 unread messages | -0.50 | 59.75 | 59.00 | 55,300 | 32.81 | 1.18 | 0.00 |
05/04/67
|
61.25 | 59.75 unread messages | -1.25 | 61.25 | 59.50 | 57,700 | 33.09 | 1.17 | 0.00 |
04/04/67
|
61.75 | 61.00 unread messages | -0.75 | 61.75 | 60.75 | 39,200 | 33.78 | 1.15 | 0.00 |
02/04/67
|
63.75 | 63.00 unread messages | -1.00 | 63.75 | 62.75 | 28,700 | 34.89 | 1.11 | 0.00 |
01/04/67
|
64.75 | 64.00 unread messages | -1.25 | 64.75 | 63.50 | 60,300 | 35.44 | 1.09 | 0.00 |
29/03/67
|
66.25 | 65.25 unread messages | -0.75 | 66.25 | 65.00 | 22,700 | 36.13 | 1.07 | 0.00 |
28/03/67
|
66.00 | 66.00 unread messages | 0.00 | 66.75 | 65.75 | 9,900 | 36.55 | 1.06 | 0.00 |
27/03/67
|
66.50 | 66.00 unread messages | -0.50 | 66.75 | 66.00 | 19,800 | 36.55 | 1.06 | 0.00 |
26/03/67
|
66.50 | 66.50 unread messages | 0.00 | 67.00 | 66.50 | 16,400 | 36.83 | 1.05 | 0.00 |
25/03/67
|
66.75 | 66.50 unread messages | -0.25 | 67.50 | 66.50 | 25,800 | 36.83 | 1.05 | 0.00 |
22/03/67
|
67.25 | 66.75 unread messages | -0.25 | 67.25 | 66.75 | 13,900 | 36.96 | 1.05 | 0.00 |
21/03/67
|
67.25 | 67.00 unread messages | -0.25 | 67.75 | 67.00 | 34,800 | 37.10 | 1.04 | 0.00 |
20/03/67
|
67.25 | 67.25 unread messages | 0.00 | 67.75 | 67.00 | 9,100 | 37.24 | 1.04 | 0.00 |
19/03/67
|
67.25 | 67.25 unread messages | -0.25 | 67.50 | 67.25 | 1,900 | 37.24 | 1.04 | 0.00 |
18/03/67
|
67.75 | 67.50 unread messages | -0.50 | 68.00 | 67.25 | 9,000 | 37.38 | 1.04 | 0.00 |
15/03/67
|
68.00 | 68.00 unread messages | 0.00 | 68.00 | 68.00 | 1,600 | 37.66 | 1.03 | 0.00 |
14/03/67
|
68.50 | 68.00 unread messages | -0.50 | 68.50 | 67.75 | 37,900 | 37.66 | 1.03 | 0.00 |
13/03/67
|
69.50 | 68.50 unread messages | -1.00 | 69.50 | 68.50 | 11,800 | 37.93 | 1.02 | 0.00 |
12/03/67
|
69.75 | 69.50 unread messages | -0.75 | 70.25 | 69.50 | 33,500 | 38.49 | 1.01 | 0.00 |
11/03/67
|
71.25 | 70.25 unread messages | -1.00 | 71.25 | 69.75 | 19,900 | 38.90 | 1.00 | 0.00 |
08/03/67
|
70.00 | 71.25 unread messages | +1.00 | 71.25 | 70.00 | 26,200 | 39.46 | 0.98 | 0.00 |
07/03/67
|
70.50 | 70.25 unread messages | +0.25 | 71.00 | 70.25 | 13,100 | 38.90 | 1.00 | 0.00 |
06/03/67
|
70.25 | 70.00 unread messages | -0.25 | 70.25 | 69.50 | 7,900 | 38.76 | 1.00 | 0.00 |
05/03/67
|
71.00 | 70.25 unread messages | -0.75 | 71.25 | 70.00 | 25,800 | 38.90 | 1.00 | 0.00 |
04/03/67
|
73.25 | 71.00 unread messages | -2.50 | 73.25 | 70.75 | 37,000 | 39.32 | 0.99 | 0.00 |
01/03/67
|
73.50 | 73.50 unread messages | +0.25 | 73.75 | 71.00 | 110,600 | 40.70 | 0.95 | 0.00 |
29/02/67
|
67.00 | 73.25 unread messages | +7.25 | 74.50 | 67.00 | 344,900 | 49.38 | 1.09 | 0.00 |
28/02/67
|
68.00 | 66.00 unread messages | -2.00 | 68.25 | 66.00 | 23,700 | 44.49 | 1.21 | 0.00 |
27/02/67
|
66.25 | 68.00 unread messages | +1.50 | 68.00 | 63.75 | 47,900 | 45.84 | 1.18 | 0.00 |
23/02/67
|
66.25 | 66.50 unread messages | +0.25 | 66.50 | 65.75 | 47,200 | 44.83 | 1.20 | 0.00 |
22/02/67
|
67.75 | 66.25 unread messages | -0.25 | 67.75 | 66.00 | 106,400 | 44.66 | 1.21 | 0.00 |
21/02/67
|
66.25 | 66.50 unread messages | +0.25 | 67.00 | 66.25 | 47,300 | 44.83 | 1.20 | 0.00 |
20/02/67
|
67.75 | 66.25 unread messages | -1.50 | 67.75 | 66.00 | 20,600 | 44.66 | 1.21 | 0.00 |
19/02/67
|
68.75 | 67.75 unread messages | -1.00 | 68.75 | 67.25 | 9,900 | 45.67 | 1.18 | 0.00 |
16/02/67
|
67.00 | 68.75 unread messages | +1.25 | 68.75 | 67.00 | 15,000 | 46.35 | 1.16 | 0.00 |
15/02/67
|
66.50 | 67.50 unread messages | +1.50 | 69.75 | 66.50 | 45,400 | 45.50 | 1.19 | 0.00 |
14/02/67
|
64.00 | 66.00 unread messages | +2.00 | 66.25 | 64.00 | 61,900 | 44.49 | 1.21 | 0.00 |
13/02/67
|
61.75 | 64.00 unread messages | +2.00 | 65.00 | 61.75 | 16,000 | 43.14 | 1.25 | 0.00 |
12/02/67
|
61.00 | 62.00 unread messages | +2.25 | 62.00 | 60.50 | 23,700 | 41.80 | 1.29 | 0.00 |
09/02/67
|
59.25 | 59.75 unread messages | +0.50 | 59.75 | 59.00 | 4,200 | 40.28 | 1.34 | 0.00 |
08/02/67
|
58.75 | 59.25 unread messages | +0.75 | 59.75 | 58.75 | 20,600 | 39.94 | 1.35 | 0.00 |
07/02/67
|
58.50 | 58.50 unread messages | 0.00 | 58.50 | 58.25 | 13,400 | 39.44 | 1.37 | 0.00 |
06/02/67
|
58.00 | 58.50 unread messages | +0.50 | 59.00 | 58.00 | 24,400 | 39.44 | 1.37 | 0.00 |
05/02/67
|
58.75 | 58.00 unread messages | -0.50 | 58.75 | 57.00 | 31,700 | 39.10 | 1.38 | 0.00 |
02/02/67
|
58.75 | 58.50 unread messages | +0.25 | 58.75 | 57.25 | 28,500 | 39.44 | 1.37 | 0.00 |
01/02/67
|
59.00 | 58.25 unread messages | -0.75 | 59.25 | 57.00 | 36,600 | 39.27 | 1.37 | 0.00 |
31/01/67
|
60.25 | 59.00 unread messages | -1.25 | 60.25 | 59.00 | 40,100 | 39.77 | 1.36 | 0.00 |
30/01/67
|
61.00 | 60.25 unread messages | -0.50 | 61.00 | 59.75 | 23,300 | 40.62 | 1.33 | 0.00 |
29/01/67
|
61.00 | 60.75 unread messages | -0.50 | 61.25 | 60.00 | 27,400 | 40.95 | 1.32 | 0.00 |