ราคาหุ้นย้อนหลัง LRH
ตาราง ราคาหุ้นย้อนหลัง
48.25/33
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
38.75 | 38.50 unread messages | 0.00 | 39.00 | 38.50 | 4,000 | 10.84 | 3.51 | 0.00 |
03/10/67
|
38.50 | 38.50 unread messages | +0.25 | 38.50 | 38.50 | 100 | 10.84 | 3.51 | 0.00 |
02/10/67
|
38.75 | 38.25 unread messages | -0.25 | 38.75 | 38.00 | 1,600 | 10.77 | 3.53 | 0.00 |
01/10/67
|
38.50 | 38.50 unread messages | +0.25 | 38.50 | 38.50 | 100 | 10.84 | 3.51 | 0.00 |
30/09/67
|
38.75 | 38.25 unread messages | -0.50 | 38.75 | 38.00 | 2,500 | 10.77 | 3.53 | 0.00 |
27/09/67
|
38.50 | 38.75 unread messages | +0.25 | 38.75 | 37.75 | 1,700 | 10.91 | 3.48 | 0.00 |
26/09/67
|
38.50 | 38.50 unread messages | +0.25 | 38.50 | 38.50 | 100 | 10.84 | 3.51 | 0.00 |
25/09/67
|
38.25 | 38.25 unread messages | +0.25 | 38.25 | 38.25 | 1,100 | 10.77 | 3.53 | 0.00 |
24/09/67
|
38.00 | 38.00 unread messages | +0.25 | 38.00 | 37.75 | 4,400 | 10.70 | 3.55 | 0.00 |
23/09/67
|
38.00 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 400 | 10.63 | 3.58 | 0.00 |
20/09/67
|
37.50 | 37.75 unread messages | +0.25 | 37.75 | 37.25 | 900 | 10.63 | 3.58 | 0.00 |
19/09/67
|
38.25 | 37.50 unread messages | -0.50 | 38.25 | 37.00 | 1,600 | 10.56 | 3.60 | 0.00 |
18/09/67
|
38.00 | 38.00 unread messages | +0.75 | 38.00 | 38.00 | 200 | 10.70 | 3.55 | 0.00 |
17/09/67
|
38.25 | 37.25 unread messages | +0.25 | 38.25 | 37.25 | 300 | 10.49 | 3.62 | 0.00 |
16/09/67
|
37.50 | 37.00 unread messages | -0.25 | 37.75 | 37.00 | 5,000 | 10.42 | 3.65 | 0.00 |
13/09/67
|
37.25 | 37.25 unread messages | +0.25 | 37.25 | 37.25 | 300 | 10.49 | 3.62 | 0.00 |
12/09/67
|
37.00 | 37.00 unread messages | +0.25 | 37.00 | 37.00 | 5,100 | 10.42 | 3.65 | 0.00 |
11/09/67
|
37.25 | 36.75 unread messages | -0.50 | 37.50 | 36.75 | 3,200 | 10.35 | 3.67 | 0.00 |
10/09/67
|
37.75 | 37.25 unread messages | +0.25 | 38.50 | 37.00 | 1,800 | 10.49 | 3.62 | 0.00 |
09/09/67
|
37.75 | 37.00 unread messages | +0.25 | 38.75 | 37.00 | 1,100 | 10.42 | 3.65 | 0.00 |
06/09/67
|
38.00 | 36.75 unread messages | -1.75 | 39.00 | 36.75 | 12,900 | 10.35 | 3.67 | 0.00 |
05/09/67
|
38.50 | 38.50 unread messages | -0.75 | 38.50 | 38.00 | 400 | 10.84 | 3.51 | 0.00 |
04/09/67
|
39.25 | 39.25 unread messages | +0.25 | 39.25 | 39.25 | 100 | 11.05 | 3.44 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.98 | 3.46 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.98 | 3.46 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.98 | 3.46 | 0.00 |
29/08/67
|
39.00 | 39.00 unread messages | +0.50 | 39.00 | 39.00 | 100 | 10.98 | 3.46 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.84 | 3.51 | 0.00 |
27/08/67
|
38.50 | 38.50 unread messages | +0.25 | 38.50 | 38.50 | 100 | 10.84 | 3.51 | 0.00 |
26/08/67
|
38.25 | 38.25 unread messages | -0.75 | 38.25 | 38.25 | 100 | 10.77 | 3.53 | 0.00 |
23/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.98 | 3.46 | 0.00 |
22/08/67
|
39.00 | 39.00 unread messages | +0.75 | 39.00 | 39.00 | 100 | 10.98 | 3.46 | 0.00 |
21/08/67
|
38.50 | 38.25 unread messages | -1.25 | 38.50 | 37.75 | 4,900 | 10.77 | 3.53 | 0.00 |
20/08/67
|
38.25 | 39.50 unread messages | +2.00 | 39.50 | 38.25 | 400 | 11.12 | 3.42 | 0.00 |
19/08/67
|
37.50 | 37.50 unread messages | -1.00 | 37.50 | 37.50 | 300 | 10.56 | 3.60 | 0.00 |
16/08/67
|
38.00 | 38.50 unread messages | +0.50 | 38.50 | 38.00 | 200 | 10.84 | 3.51 | 0.00 |
15/08/67
|
37.75 | 38.00 unread messages | 0.00 | 38.00 | 37.00 | 3,100 | 10.70 | 3.55 | 0.00 |
14/08/67
|
39.00 | 38.00 unread messages | -0.75 | 39.25 | 38.00 | 3,200 | 10.70 | 3.55 | 0.00 |
13/08/67
|
38.75 | 38.75 unread messages | +0.75 | 38.75 | 38.75 | 200 | 11.15 | 3.48 | 0.00 |
09/08/67
|
38.00 | 38.00 unread messages | +0.25 | 38.00 | 38.00 | 100 | 10.93 | 3.55 | 0.00 |
08/08/67
|
37.75 | 37.75 unread messages | +0.25 | 37.75 | 37.25 | 4,500 | 10.86 | 3.58 | 0.00 |
07/08/67
|
38.75 | 37.50 unread messages | -0.25 | 38.75 | 37.50 | 5,500 | 10.79 | 3.60 | 0.00 |
06/08/67
|
38.25 | 37.75 unread messages | -1.00 | 39.25 | 37.75 | 13,900 | 10.86 | 3.58 | 0.00 |
05/08/67
|
38.25 | 38.75 unread messages | 0.00 | 38.75 | 38.25 | 2,100 | 11.15 | 3.48 | 0.00 |
02/08/67
|
39.75 | 38.75 unread messages | -0.25 | 39.75 | 38.75 | 7,200 | 11.15 | 3.48 | 0.00 |
01/08/67
|
39.75 | 39.00 unread messages | -0.25 | 39.75 | 38.75 | 1,200 | 11.22 | 3.46 | 0.00 |
31/07/67
|
39.00 | 39.25 unread messages | -0.75 | 40.50 | 38.50 | 7,400 | 11.29 | 3.44 | 0.00 |
30/07/67
|
40.75 | 40.00 unread messages | -0.50 | 40.75 | 39.50 | 3,100 | 11.51 | 3.38 | 0.00 |
26/07/67
|
40.50 | 40.50 unread messages | +1.50 | 40.50 | 40.50 | 400 | 11.65 | 3.33 | 0.00 |
25/07/67
|
39.75 | 39.00 unread messages | 0.00 | 39.75 | 39.00 | 3,300 | 11.22 | 3.46 | 0.00 |
24/07/67
|
39.75 | 39.00 unread messages | -1.50 | 39.75 | 39.00 | 2,300 | 11.22 | 3.46 | 0.00 |
23/07/67
|
40.50 | 40.50 unread messages | +0.25 | 40.50 | 40.50 | 100 | 11.65 | 3.33 | 0.00 |
19/07/67
|
40.00 | 40.25 unread messages | 0.00 | 40.25 | 40.00 | 200 | 11.58 | 3.35 | 0.00 |
18/07/67
|
40.25 | 40.25 unread messages | +1.00 | 40.25 | 40.25 | 100 | 11.58 | 3.35 | 0.00 |
17/07/67
|
40.25 | 39.25 unread messages | -0.50 | 40.25 | 39.25 | 1,300 | 11.29 | 3.44 | 0.00 |
16/07/67
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 100 | 11.44 | 3.40 | 0.00 |
15/07/67
|
40.00 | 39.75 unread messages | 0.00 | 40.00 | 39.50 | 500 | 11.44 | 3.40 | 0.00 |
12/07/67
|
39.75 | 39.75 unread messages | +1.00 | 39.75 | 39.75 | 300 | 11.44 | 3.40 | 0.00 |
11/07/67
|
40.50 | 38.75 unread messages | -0.75 | 40.50 | 38.75 | 4,700 | 11.15 | 3.48 | 0.00 |
10/07/67
|
40.25 | 39.50 unread messages | -1.00 | 40.25 | 39.00 | 6,000 | 11.37 | 3.42 | 0.00 |
09/07/67
|
41.25 | 40.50 unread messages | -0.50 | 41.25 | 39.50 | 12,700 | 11.65 | 3.33 | 0.00 |
08/07/67
|
41.00 | 41.00 unread messages | +0.25 | 41.00 | 41.00 | 100 | 11.80 | 3.29 | 0.00 |
05/07/67
|
41.00 | 40.75 unread messages | +0.50 | 41.00 | 39.50 | 3,600 | 11.72 | 3.31 | 0.00 |
04/07/67
|
40.75 | 40.25 unread messages | -1.25 | 40.75 | 40.00 | 5,000 | 11.58 | 3.35 | 0.00 |
03/07/67
|
42.00 | 41.50 unread messages | -0.25 | 42.00 | 41.50 | 200 | 11.94 | 3.25 | 0.00 |
02/07/67
|
40.50 | 41.75 unread messages | +2.00 | 41.75 | 39.50 | 2,700 | 12.01 | 3.23 | 0.00 |
01/07/67
|
40.50 | 39.75 unread messages | -1.25 | 40.50 | 39.75 | 5,000 | 11.44 | 3.40 | 0.00 |
28/06/67
|
42.00 | 41.00 unread messages | +0.25 | 42.00 | 41.00 | 600 | 11.80 | 3.29 | 0.00 |
27/06/67
|
42.00 | 40.75 unread messages | -0.25 | 42.00 | 40.75 | 3,500 | 11.72 | 3.31 | 0.00 |
26/06/67
|
42.50 | 41.00 unread messages | -0.25 | 42.50 | 41.00 | 6,600 | 11.80 | 3.29 | 0.00 |
25/06/67
|
41.75 | 41.25 unread messages | -0.75 | 41.75 | 41.25 | 5,100 | 11.87 | 3.27 | 0.00 |
24/06/67
|
42.75 | 42.00 unread messages | -0.75 | 42.75 | 42.00 | 6,700 | 12.08 | 3.21 | 0.00 |
21/06/67
|
42.75 | 42.75 unread messages | 0.00 | 42.75 | 42.75 | 1,300 | 12.30 | 3.16 | 0.00 |
20/06/67
|
41.50 | 42.75 unread messages | +0.75 | 42.75 | 41.50 | 3,600 | 12.30 | 3.16 | 0.00 |
19/06/67
|
41.75 | 42.00 unread messages | +1.00 | 42.00 | 41.75 | 1,000 | 12.08 | 3.21 | 0.00 |
18/06/67
|
42.00 | 41.00 unread messages | +0.75 | 42.00 | 40.50 | 1,300 | 11.80 | 3.29 | 0.00 |
17/06/67
|
42.75 | 40.25 unread messages | -0.75 | 42.75 | 40.25 | 1,600 | 11.58 | 3.35 | 0.00 |
14/06/67
|
42.00 | 41.00 unread messages | -0.50 | 42.00 | 40.50 | 1,300 | 11.80 | 3.29 | 0.00 |
13/06/67
|
42.00 | 41.50 unread messages | -0.25 | 42.00 | 41.50 | 2,000 | 11.94 | 3.25 | 0.00 |
12/06/67
|
42.25 | 41.75 unread messages | -0.25 | 43.00 | 41.75 | 1,900 | 12.01 | 3.23 | 0.00 |
11/06/67
|
42.25 | 42.00 unread messages | +0.25 | 42.50 | 41.75 | 2,300 | 12.08 | 3.21 | 0.00 |
10/06/67
|
42.50 | 41.75 unread messages | -0.75 | 42.50 | 41.75 | 2,900 | 12.01 | 3.23 | 0.00 |
07/06/67
|
43.00 | 42.50 unread messages | -1.25 | 43.50 | 42.50 | 3,600 | 12.23 | 3.18 | 0.00 |
06/06/67
|
44.00 | 43.75 unread messages | -1.25 | 45.00 | 42.50 | 3,900 | 12.59 | 3.09 | 0.00 |
06/06/67
|
44.00 | 43.75 unread messages | -1.25 | 45.00 | 42.50 | 3,900 | 12.59 | 3.09 | 0.00 |
06/06/67
|
44.00 | 43.75 unread messages | -1.25 | 45.00 | 42.50 | 3,900 | 12.59 | 3.09 | 0.00 |
05/06/67
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 200 | 12.95 | 3.00 | 0.00 |
04/06/67
|
46.75 | 45.00 unread messages | 0.00 | 46.75 | 45.00 | 2,100 | 12.95 | 3.00 | 0.00 |
31/05/67
|
46.75 | 45.00 unread messages | -1.50 | 47.00 | 45.00 | 10,200 | 12.95 | 3.00 | 0.00 |
30/05/67
|
46.00 | 46.50 unread messages | +0.25 | 46.50 | 46.00 | 900 | 13.38 | 2.90 | 0.00 |
29/05/67
|
46.50 | 46.25 unread messages | -1.00 | 46.50 | 45.00 | 2,000 | 13.31 | 2.92 | 0.00 |
28/05/67
|
48.25 | 47.25 unread messages | -0.50 | 48.25 | 45.75 | 22,800 | 13.59 | 2.86 | 0.00 |
27/05/67
|
48.00 | 47.75 unread messages | +0.50 | 48.00 | 47.00 | 5,500 | 13.74 | 2.83 | 0.00 |
24/05/67
|
47.00 | 47.25 unread messages | 0.00 | 47.75 | 47.00 | 84,700 | 13.59 | 2.86 | 0.00 |
23/05/67
|
47.75 | 47.25 unread messages | -0.25 | 48.00 | 47.00 | 2,400 | 13.59 | 2.86 | 0.00 |
21/05/67
|
48.00 | 47.50 unread messages | -0.25 | 48.00 | 47.25 | 4,900 | 13.67 | 2.84 | 0.00 |
20/05/67
|
48.25 | 47.75 unread messages | -0.25 | 48.25 | 47.75 | 1,900 | 13.74 | 2.83 | 0.00 |
17/05/67
|
47.25 | 48.00 unread messages | +0.75 | 48.25 | 47.25 | 3,400 | 13.81 | 2.81 | 0.00 |
16/05/67
|
47.50 | 47.25 unread messages | -0.25 | 48.00 | 47.25 | 1,600 | 13.59 | 2.86 | 0.00 |
15/05/67
|
47.00 | 47.50 unread messages | +0.50 | 48.00 | 47.00 | 1,400 | 13.67 | 2.84 | 0.00 |
14/05/67
|
45.25 | 47.00 unread messages | +1.75 | 47.50 | 45.25 | 7,500 | 13.52 | 2.87 | 0.00 |
13/05/67
|
42.25 | 45.25 unread messages | +3.50 | 45.25 | 42.25 | 32,200 | 13.02 | 2.98 | 0.00 |
10/05/67
|
41.75 | 41.75 unread messages | +0.25 | 41.75 | 41.75 | 100 | 18.93 | 3.23 | 0.00 |
09/05/67
|
40.00 | 41.50 unread messages | +1.50 | 41.50 | 40.00 | 4,800 | 18.82 | 3.25 | 0.00 |
08/05/67
|
40.25 | 40.00 unread messages | -0.75 | 40.25 | 40.00 | 2,900 | 18.14 | 3.38 | 0.00 |
07/05/67
|
40.50 | 40.75 unread messages | -0.50 | 40.75 | 40.25 | 400 | 18.48 | 3.31 | 0.00 |
03/05/67
|
41.50 | 41.25 unread messages | -1.25 | 41.50 | 40.50 | 2,000 | 18.70 | 3.27 | 0.00 |
02/05/67
|
42.00 | 42.50 unread messages | -1.00 | 42.50 | 42.00 | 2,100 | 19.27 | 3.18 | 0.00 |
30/04/67
|
43.00 | 43.50 unread messages | -0.50 | 43.50 | 42.25 | 700 | 19.72 | 3.10 | 0.00 |
29/04/67
|
42.00 | 44.00 unread messages | +2.25 | 44.25 | 42.00 | 15,100 | 19.95 | 3.07 | 0.00 |
26/04/67
|
41.75 | 41.75 unread messages | +0.25 | 41.75 | 41.50 | 2,100 | 18.93 | 3.23 | 0.00 |
25/04/67
|
41.50 | 41.50 unread messages | +0.25 | 41.50 | 41.50 | 800 | 18.82 | 3.25 | 0.00 |
24/04/67
|
41.25 | 41.25 unread messages | 0.00 | 41.50 | 41.25 | 4,700 | 18.70 | 3.27 | 0.00 |
23/04/67
|
41.25 | 41.25 unread messages | 0.00 | 41.25 | 41.25 | 3,100 | 18.70 | 3.27 | 0.00 |
22/04/67
|
41.00 | 41.25 unread messages | +0.75 | 41.25 | 41.00 | 4,100 | 18.70 | 3.27 | 0.00 |
19/04/67
|
41.00 | 40.50 unread messages | -0.75 | 41.00 | 40.25 | 4,400 | 18.36 | 3.33 | 0.00 |
18/04/67
|
41.50 | 41.25 unread messages | -0.25 | 41.50 | 40.75 | 6,100 | 18.70 | 3.27 | 0.00 |
17/04/67
|
40.50 | 41.50 unread messages | +0.25 | 41.50 | 40.50 | 6,200 | 18.82 | 3.25 | 0.00 |
11/04/67
|
41.25 | 41.25 unread messages | 0.00 | 41.25 | 41.25 | 100 | 18.70 | 3.27 | 0.00 |
10/04/67
|
41.25 | 41.25 unread messages | 0.00 | 41.25 | 40.50 | 13,700 | 18.70 | 3.27 | 0.00 |
09/04/67
|
40.75 | 41.25 unread messages | +0.50 | 41.25 | 40.50 | 12,400 | 18.70 | 3.27 | 0.00 |
05/04/67
|
40.50 | 40.75 unread messages | -0.50 | 40.75 | 40.00 | 2,100 | 18.48 | 3.31 | 0.00 |
04/04/67
|
41.25 | 41.25 unread messages | +0.25 | 41.25 | 41.25 | 100 | 18.70 | 3.27 | 0.00 |
02/04/67
|
41.00 | 41.00 unread messages | -0.50 | 41.00 | 41.00 | 1,000 | 18.59 | 3.29 | 0.00 |
01/04/67
|
41.25 | 41.50 unread messages | +0.25 | 41.50 | 41.00 | 10,200 | 18.82 | 3.25 | 0.00 |
29/03/67
|
41.25 | 41.25 unread messages | 0.00 | 41.25 | 41.25 | 8,700 | 18.70 | 3.27 | 0.00 |
28/03/67
|
41.00 | 41.25 unread messages | +0.25 | 41.25 | 41.00 | 8,500 | 18.70 | 3.27 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.59 | 3.29 | 0.00 |
26/03/67
|
40.25 | 41.00 unread messages | +0.50 | 41.00 | 40.25 | 800 | 18.59 | 3.29 | 0.00 |
25/03/67
|
40.50 | 40.50 unread messages | +0.25 | 40.50 | 40.50 | 1,000 | 18.36 | 3.33 | 0.00 |
22/03/67
|
40.50 | 40.25 unread messages | -0.75 | 40.75 | 40.25 | 4,300 | 18.25 | 3.35 | 0.00 |
21/03/67
|
40.75 | 41.00 unread messages | +0.25 | 41.00 | 40.75 | 200 | 18.59 | 3.29 | 0.00 |
20/03/67
|
40.25 | 40.75 unread messages | -0.25 | 41.25 | 40.25 | 3,800 | 18.48 | 3.31 | 0.00 |
19/03/67
|
40.75 | 41.00 unread messages | -0.25 | 41.00 | 40.75 | 200 | 18.59 | 3.29 | 0.00 |
18/03/67
|
41.00 | 41.25 unread messages | +0.25 | 41.25 | 41.00 | 1,600 | 18.70 | 3.27 | 0.00 |
15/03/67
|
41.00 | 41.00 unread messages | 0.00 | 41.00 | 41.00 | 100 | 18.59 | 3.29 | 0.00 |
14/03/67
|
41.00 | 41.00 unread messages | -0.25 | 41.00 | 41.00 | 400 | 18.59 | 3.29 | 0.00 |
13/03/67
|
41.25 | 41.25 unread messages | +0.25 | 41.25 | 41.25 | 2,600 | 18.70 | 3.27 | 0.00 |
12/03/67
|
41.00 | 41.00 unread messages | -0.25 | 41.50 | 41.00 | 2,000 | 18.59 | 3.29 | 0.00 |
11/03/67
|
41.25 | 41.25 unread messages | 0.00 | 41.50 | 41.25 | 5,000 | 18.70 | 3.27 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.70 | 3.27 | 0.00 |
07/03/67
|
41.25 | 41.25 unread messages | +1.00 | 41.25 | 41.25 | 1,000 | 18.70 | 3.27 | 0.00 |
06/03/67
|
41.25 | 40.25 unread messages | -1.00 | 41.25 | 40.25 | 5,100 | 18.25 | 3.35 | 0.00 |
05/03/67
|
41.25 | 41.25 unread messages | 0.00 | 41.25 | 41.25 | 1,500 | 18.70 | 3.27 | 0.00 |
04/03/67
|
41.00 | 41.25 unread messages | +0.25 | 41.25 | 41.00 | 2,900 | 18.70 | 3.27 | 0.00 |
01/03/67
|
40.75 | 41.00 unread messages | -0.25 | 41.00 | 40.25 | 5,000 | 18.59 | 3.29 | 0.00 |
29/02/67
|
41.50 | 41.25 unread messages | +0.25 | 41.50 | 41.25 | 900 | 18.70 | 3.27 | 0.00 |
28/02/67
|
40.50 | 41.00 unread messages | -0.75 | 41.00 | 40.00 | 26,500 | 18.59 | 3.29 | 0.00 |
27/02/67
|
41.50 | 41.75 unread messages | +0.50 | 41.75 | 40.25 | 5,100 | 18.93 | 3.23 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.70 | 3.27 | 0.00 |
22/02/67
|
42.00 | 41.25 unread messages | +0.50 | 42.50 | 41.25 | 9,300 | 18.70 | 0.00 | 0.00 |
21/02/67
|
40.50 | 40.75 unread messages | -0.75 | 40.75 | 39.75 | 13,000 | 26.58 | 0.00 | 0.00 |
20/02/67
|
40.00 | 41.50 unread messages | +1.25 | 41.50 | 39.75 | 1,400 | 27.07 | 0.00 | 0.00 |
19/02/67
|
40.50 | 40.25 unread messages | -0.25 | 42.50 | 39.50 | 3,200 | 26.26 | 0.00 | 0.00 |
16/02/67
|
42.25 | 40.50 unread messages | -1.50 | 42.50 | 40.50 | 21,500 | 26.42 | 0.00 | 0.00 |
15/02/67
|
41.75 | 42.00 unread messages | 0.00 | 42.50 | 41.00 | 15,000 | 27.40 | 0.00 | 0.00 |
14/02/67
|
42.00 | 42.00 unread messages | +0.75 | 42.00 | 42.00 | 400 | 27.40 | 0.00 | 0.00 |
13/02/67
|
40.25 | 41.25 unread messages | +0.75 | 41.50 | 40.25 | 4,700 | 26.91 | 0.00 | 0.00 |
12/02/67
|
40.50 | 40.50 unread messages | -0.25 | 40.50 | 40.50 | 200 | 26.42 | 0.00 | 0.00 |
09/02/67
|
40.00 | 40.75 unread messages | +0.50 | 40.75 | 39.75 | 8,400 | 26.58 | 0.00 | 0.00 |
08/02/67
|
40.00 | 40.25 unread messages | 0.00 | 40.25 | 40.00 | 17,200 | 26.26 | 0.00 | 0.00 |
07/02/67
|
40.00 | 40.25 unread messages | +0.25 | 40.25 | 39.25 | 19,800 | 26.26 | 0.00 | 0.00 |
06/02/67
|
39.50 | 40.00 unread messages | +0.75 | 40.00 | 39.00 | 12,400 | 26.10 | 0.00 | 0.00 |
05/02/67
|
39.25 | 39.25 unread messages | 0.00 | 39.25 | 39.25 | 1,000 | 25.61 | 0.00 | 0.00 |
02/02/67
|
40.00 | 39.25 unread messages | -0.50 | 40.00 | 39.25 | 600 | 25.61 | 0.00 | 0.00 |
01/02/67
|
38.75 | 39.75 unread messages | +0.25 | 39.75 | 38.75 | 6,000 | 25.93 | 0.00 | 0.00 |
31/01/67
|
39.00 | 39.50 unread messages | 0.00 | 39.50 | 38.50 | 3,100 | 25.77 | 0.00 | 0.00 |
30/01/67
|
39.50 | 39.50 unread messages | 0.00 | 39.75 | 38.75 | 11,400 | 25.77 | 0.00 | 0.00 |
29/01/67
|
39.75 | 39.50 unread messages | +0.25 | 40.00 | 39.50 | 800 | 25.77 | 0.00 | 0.00 |
26/01/67
|
39.25 | 39.25 unread messages | 0.00 | 39.25 | 39.00 | 400 | 25.61 | 0.00 | 0.00 |
25/01/67
|
38.50 | 39.25 unread messages | +0.75 | 39.75 | 38.50 | 4,000 | 25.61 | 0.00 | 0.00 |
24/01/67
|
38.25 | 38.50 unread messages | 0.00 | 38.50 | 38.25 | 2,600 | 25.12 | 0.00 | 0.00 |
23/01/67
|
38.50 | 38.50 unread messages | 0.00 | 38.50 | 38.00 | 8,100 | 25.12 | 0.00 | 0.00 |
22/01/67
|
38.50 | 38.50 unread messages | 0.00 | 38.50 | 38.50 | 1,900 | 25.12 | 0.00 | 0.00 |
18/01/67
|
37.75 | 38.50 unread messages | +0.50 | 38.50 | 37.50 | 5,300 | 25.12 | 0.00 | 0.00 |
17/01/67
|
39.00 | 38.00 unread messages | -0.50 | 39.00 | 37.50 | 17,400 | 24.79 | 0.00 | 0.00 |
16/01/67
|
39.00 | 38.50 unread messages | -0.50 | 39.00 | 38.50 | 48,500 | 25.12 | 0.00 | 0.00 |
15/01/67
|
38.75 | 39.00 unread messages | +0.25 | 39.00 | 38.75 | 4,500 | 25.44 | 0.00 | 0.00 |
12/01/67
|
38.50 | 38.75 unread messages | -0.25 | 38.75 | 38.50 | 200 | 25.28 | 0.00 | 0.00 |
11/01/67
|
38.50 | 39.00 unread messages | +1.00 | 39.00 | 38.00 | 2,600 | 25.44 | 0.00 | 0.00 |
10/01/67
|
37.75 | 38.00 unread messages | -0.25 | 38.00 | 37.00 | 12,100 | 24.79 | 0.00 | 0.00 |
09/01/67
|
37.50 | 38.25 unread messages | +0.50 | 38.25 | 37.50 | 6,900 | 24.95 | 0.00 | 0.00 |
08/01/67
|
37.75 | 37.75 unread messages | -0.25 | 38.00 | 37.00 | 4,900 | 24.63 | 0.00 | 0.00 |
05/01/67
|
37.50 | 38.00 unread messages | +0.75 | 38.00 | 37.25 | 8,100 | 24.79 | 0.00 | 0.00 |
04/01/67
|
37.00 | 37.25 unread messages | 0.00 | 37.25 | 36.25 | 6,100 | 24.30 | 0.00 | 0.00 |
03/01/67
|
36.50 | 37.25 unread messages | +0.75 | 37.25 | 36.50 | 4,900 | 24.30 | 0.00 | 0.00 |
02/01/67
|
36.25 | 36.50 unread messages | +0.25 | 36.50 | 36.25 | 11,700 | 23.81 | 0.00 | 0.00 |
28/12/66
|
36.25 | 36.25 unread messages | +0.25 | 36.25 | 36.25 | 43,000 | 23.65 | 0.00 | 0.00 |
27/12/66
|
36.00 | 36.00 unread messages | 0.00 | 36.00 | 36.00 | 2,000 | 23.49 | 0.00 | 0.00 |
26/12/66
|
34.75 | 36.00 unread messages | +1.25 | 36.00 | 34.75 | 4,400 | 23.49 | 0.00 | 0.00 |
25/12/66
|
34.75 | 34.75 unread messages | +0.25 | 35.00 | 34.50 | 1,200 | 22.67 | 0.00 | 0.00 |
25/12/66
|
34.75 | 34.75 unread messages | +0.25 | 35.00 | 34.50 | 1,200 | 22.67 | 0.00 | 0.00 |
22/12/66
|
34.25 | 34.50 unread messages | -1.50 | 35.25 | 34.25 | 8,700 | 22.51 | 0.00 | 0.00 |
22/12/66
|
34.25 | 34.50 unread messages | -1.50 | 35.25 | 34.25 | 8,700 | 22.51 | 0.00 | 0.00 |
21/12/66
|
36.00 | 36.00 unread messages | 0.00 | 36.00 | 36.00 | 600 | 23.49 | 0.00 | 0.00 |
20/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.49 | 0.00 | 0.00 |
19/12/66
|
36.00 | 36.00 unread messages | 0.00 | 36.00 | 36.00 | 900 | 23.49 | 0.00 | 0.00 |
18/12/66
|
36.00 | 36.00 unread messages | 0.00 | 36.00 | 36.00 | 800 | 23.49 | 0.00 | 0.00 |
15/12/66
|
36.50 | 36.00 unread messages | 0.00 | 36.50 | 35.50 | 300 | 23.49 | 0.00 | 0.00 |
14/12/66
|
36.25 | 36.00 unread messages | +0.25 | 36.25 | 35.75 | 32,500 | 23.49 | 0.00 | 0.00 |
13/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.32 | 0.00 | 0.00 |
12/12/66
|
35.75 | 35.75 unread messages | +0.25 | 35.75 | 35.75 | 100 | 23.32 | 0.00 | 0.00 |