ราคาหุ้นย้อนหลัง LPH
ตาราง ราคาหุ้นย้อนหลัง
5.2/4.26
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.40 | 5,600 | 45.83 | 3.41 | 0.00 |
20/11/67
|
4.38 | 4.42 unread messages | +0.02 | 4.42 | 4.36 | 78,000 | 46.04 | 3.39 | 0.00 |
19/11/67
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 19,400 | 45.83 | 3.41 | 0.00 |
18/11/67
|
4.36 | 4.40 unread messages | +0.04 | 4.40 | 4.36 | 57,700 | 45.83 | 3.41 | 0.00 |
15/11/67
|
4.34 | 4.36 unread messages | +0.06 | 4.40 | 4.34 | 129,900 | 45.41 | 3.44 | 0.00 |
14/11/67
|
4.30 | 4.30 unread messages | -0.06 | 4.34 | 4.28 | 93,200 | 49.05 | 3.49 | 0.00 |
13/11/67
|
4.34 | 4.36 unread messages | +0.02 | 4.36 | 4.32 | 11,000 | 49.73 | 3.44 | 0.00 |
12/11/67
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.30 | 17,100 | 49.50 | 3.46 | 0.00 |
11/11/67
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.34 | 14,500 | 49.50 | 3.46 | 0.00 |
08/11/67
|
4.34 | 4.36 unread messages | +0.02 | 4.36 | 4.30 | 42,100 | 49.73 | 3.44 | 0.00 |
07/11/67
|
4.42 | 4.34 unread messages | -0.06 | 4.42 | 4.28 | 102,500 | 49.50 | 3.46 | 0.00 |
06/11/67
|
4.48 | 4.40 unread messages | -0.08 | 4.48 | 4.38 | 91,500 | 50.19 | 3.41 | 0.00 |
05/11/67
|
4.52 | 4.48 unread messages | -0.06 | 4.52 | 4.42 | 88,600 | 51.10 | 3.35 | 0.00 |
04/11/67
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.48 | 29,900 | 51.79 | 3.30 | 0.00 |
01/11/67
|
4.52 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 15,800 | 51.56 | 3.32 | 0.00 |
31/10/67
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.50 | 11,700 | 51.33 | 3.33 | 0.00 |
30/10/67
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 28,400 | 51.33 | 3.33 | 0.00 |
29/10/67
|
4.54 | 4.50 unread messages | -0.04 | 4.54 | 4.48 | 47,500 | 51.33 | 3.33 | 0.00 |
28/10/67
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.50 | 20,000 | 51.79 | 3.30 | 0.00 |
25/10/67
|
4.56 | 4.54 unread messages | -0.02 | 4.56 | 4.52 | 34,900 | 51.79 | 3.30 | 0.00 |
24/10/67
|
4.58 | 4.56 unread messages | -0.02 | 4.58 | 4.50 | 92,800 | 52.01 | 3.29 | 0.00 |
22/10/67
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 39,100 | 52.24 | 3.28 | 0.00 |
21/10/67
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 16,300 | 52.24 | 3.28 | 0.00 |
18/10/67
|
4.58 | 4.58 unread messages | -0.02 | 4.60 | 4.56 | 65,600 | 52.24 | 3.28 | 0.00 |
17/10/67
|
4.62 | 4.60 unread messages | 0.00 | 4.66 | 4.58 | 38,100 | 52.47 | 3.26 | 0.00 |
16/10/67
|
4.62 | 4.60 unread messages | 0.00 | 4.64 | 4.60 | 17,500 | 52.47 | 3.26 | 0.00 |
15/10/67
|
4.64 | 4.60 unread messages | -0.04 | 4.64 | 4.60 | 34,900 | 52.47 | 3.26 | 0.00 |
11/10/67
|
4.66 | 4.64 unread messages | -0.02 | 4.66 | 4.62 | 35,400 | 52.93 | 3.23 | 0.00 |
10/10/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 121,600 | 53.15 | 3.22 | 0.00 |
09/10/67
|
4.66 | 4.66 unread messages | +0.04 | 4.66 | 4.66 | 600 | 53.15 | 3.22 | 0.00 |
08/10/67
|
4.66 | 4.62 unread messages | -0.04 | 4.66 | 4.60 | 29,800 | 52.70 | 3.25 | 0.00 |
07/10/67
|
4.68 | 4.66 unread messages | -0.02 | 4.68 | 4.60 | 83,600 | 53.15 | 3.22 | 0.00 |
04/10/67
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 17,300 | 53.38 | 3.21 | 0.00 |
03/10/67
|
4.66 | 4.68 unread messages | 0.00 | 4.68 | 4.62 | 24,600 | 53.38 | 3.21 | 0.00 |
02/10/67
|
4.62 | 4.68 unread messages | +0.08 | 4.68 | 4.60 | 21,200 | 53.38 | 3.21 | 0.00 |
01/10/67
|
4.68 | 4.60 unread messages | -0.08 | 4.72 | 4.54 | 120,100 | 52.47 | 3.26 | 0.00 |
30/09/67
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 16,200 | 53.38 | 3.21 | 0.00 |
27/09/67
|
4.74 | 4.68 unread messages | -0.04 | 4.74 | 4.68 | 130,800 | 53.38 | 3.21 | 0.00 |
26/09/67
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.72 | 126,100 | 53.84 | 3.18 | 0.00 |
25/09/67
|
4.72 | 4.72 unread messages | 0.00 | 4.74 | 4.68 | 223,200 | 53.84 | 3.18 | 0.00 |
24/09/67
|
4.76 | 4.72 unread messages | -0.04 | 4.76 | 4.72 | 141,700 | 53.84 | 3.18 | 0.00 |
23/09/67
|
4.72 | 4.76 unread messages | +0.04 | 4.78 | 4.72 | 34,400 | 54.30 | 3.15 | 0.00 |
20/09/67
|
4.68 | 4.72 unread messages | +0.06 | 4.74 | 4.64 | 104,200 | 53.84 | 3.18 | 0.00 |
19/09/67
|
4.68 | 4.66 unread messages | -0.04 | 4.70 | 4.64 | 120,200 | 53.15 | 3.22 | 0.00 |
18/09/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.70 | 30,200 | 53.61 | 3.19 | 0.00 |
17/09/67
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.68 | 9,900 | 53.84 | 3.18 | 0.00 |
16/09/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 72,000 | 53.61 | 3.19 | 0.00 |
13/09/67
|
4.66 | 4.70 unread messages | +0.04 | 4.70 | 4.64 | 42,900 | 53.61 | 3.19 | 0.00 |
12/09/67
|
4.64 | 4.66 unread messages | 0.00 | 4.68 | 4.64 | 23,600 | 53.15 | 3.22 | 0.00 |
11/09/67
|
4.68 | 4.66 unread messages | -0.02 | 4.70 | 4.66 | 11,200 | 53.15 | 3.22 | 0.00 |
10/09/67
|
4.68 | 4.68 unread messages | -0.02 | 4.72 | 4.66 | 42,000 | 53.38 | 3.21 | 0.00 |
09/09/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 65,300 | 53.61 | 3.19 | 0.00 |
06/09/67
|
4.68 | 4.70 unread messages | +0.02 | 4.70 | 4.68 | 26,200 | 53.61 | 3.19 | 0.00 |
05/09/67
|
4.62 | 4.68 unread messages | +0.08 | 4.72 | 4.60 | 106,100 | 53.38 | 3.21 | 0.00 |
04/09/67
|
4.54 | 4.60 unread messages | +0.06 | 4.62 | 4.54 | 91,600 | 52.47 | 3.26 | 0.00 |
03/09/67
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.54 | 77,300 | 51.79 | 3.30 | 0.00 |
02/09/67
|
4.50 | 4.54 unread messages | +0.04 | 4.60 | 4.50 | 27,000 | 51.79 | 3.30 | 0.00 |
30/08/67
|
4.54 | 4.50 unread messages | -0.04 | 4.56 | 4.50 | 62,600 | 51.33 | 3.33 | 0.00 |
29/08/67
|
4.50 | 4.54 unread messages | 0.00 | 4.56 | 4.50 | 20,900 | 51.79 | 3.30 | 0.00 |
28/08/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.48 | 35,400 | 51.79 | 3.30 | 0.00 |
27/08/67
|
4.50 | 4.54 unread messages | +0.04 | 4.54 | 4.48 | 77,800 | 51.79 | 3.30 | 0.00 |
26/08/67
|
4.56 | 4.50 unread messages | -0.06 | 4.58 | 4.26 | 322,300 | 51.33 | 3.33 | 0.00 |
23/08/67
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.56 | 10,000 | 52.01 | 3.29 | 0.00 |
22/08/67
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.54 | 68,300 | 52.01 | 3.29 | 0.00 |
21/08/67
|
4.52 | 4.56 unread messages | +0.04 | 4.56 | 4.52 | 45,000 | 52.01 | 3.29 | 0.00 |
20/08/67
|
4.54 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 13,400 | 51.56 | 3.32 | 0.00 |
19/08/67
|
4.48 | 4.52 unread messages | 0.00 | 4.52 | 4.48 | 325,800 | 51.56 | 3.32 | 0.00 |
16/08/67
|
4.50 | 4.52 unread messages | +0.02 | 4.54 | 4.50 | 18,800 | 51.56 | 3.32 | 0.00 |
15/08/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 19,200 | 51.33 | 3.33 | 0.00 |
14/08/67
|
4.52 | 4.50 unread messages | -0.02 | 4.52 | 4.50 | 58,000 | 56.43 | 3.33 | 0.00 |
13/08/67
|
4.50 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 30,300 | 56.68 | 3.32 | 0.00 |
09/08/67
|
4.54 | 4.52 unread messages | -0.02 | 4.54 | 4.50 | 72,600 | 56.68 | 3.32 | 0.00 |
08/08/67
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.50 | 149,700 | 56.93 | 3.30 | 0.00 |
07/08/67
|
4.50 | 4.52 unread messages | -0.02 | 4.52 | 4.48 | 67,700 | 56.68 | 3.32 | 0.00 |
06/08/67
|
4.54 | 4.54 unread messages | +0.02 | 4.54 | 4.48 | 112,900 | 56.93 | 3.30 | 0.00 |
05/08/67
|
4.52 | 4.52 unread messages | -0.02 | 4.52 | 4.42 | 332,200 | 56.68 | 3.32 | 0.00 |
02/08/67
|
4.52 | 4.54 unread messages | -0.02 | 4.56 | 4.52 | 94,900 | 56.93 | 3.30 | 0.00 |
01/08/67
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.52 | 42,700 | 57.18 | 3.29 | 0.00 |
31/07/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 67,100 | 56.93 | 3.30 | 0.00 |
30/07/67
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 64,100 | 56.93 | 3.30 | 0.00 |
26/07/67
|
4.50 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 48,600 | 56.93 | 3.30 | 0.00 |
25/07/67
|
4.50 | 4.54 unread messages | 0.00 | 4.54 | 4.48 | 63,200 | 56.93 | 3.30 | 0.00 |
24/07/67
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.46 | 181,700 | 56.93 | 3.30 | 0.00 |
23/07/67
|
4.56 | 4.54 unread messages | -0.04 | 4.58 | 4.52 | 65,300 | 56.93 | 3.30 | 0.00 |
19/07/67
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.58 | 13,100 | 57.43 | 3.28 | 0.00 |
18/07/67
|
4.58 | 4.58 unread messages | -0.02 | 4.58 | 4.58 | 42,600 | 57.43 | 3.28 | 0.00 |
17/07/67
|
4.60 | 4.60 unread messages | -0.02 | 4.60 | 4.58 | 129,800 | 57.68 | 3.26 | 0.00 |
16/07/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 59,200 | 57.93 | 3.25 | 0.00 |
15/07/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 21,600 | 57.93 | 3.25 | 0.00 |
12/07/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 52,700 | 57.93 | 3.25 | 0.00 |
11/07/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.60 | 23,200 | 57.93 | 3.25 | 0.00 |
10/07/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.60 | 138,900 | 58.18 | 3.23 | 0.00 |
09/07/67
|
4.62 | 4.64 unread messages | +0.02 | 4.64 | 4.62 | 30,700 | 58.18 | 3.23 | 0.00 |
08/07/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 54,800 | 57.93 | 3.25 | 0.00 |
05/07/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 36,900 | 58.18 | 3.23 | 0.00 |
04/07/67
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.60 | 76,000 | 58.18 | 3.23 | 0.00 |
03/07/67
|
4.60 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 40,000 | 57.93 | 3.25 | 0.00 |
02/07/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 13,000 | 57.93 | 3.25 | 0.00 |
01/07/67
|
4.58 | 4.62 unread messages | +0.04 | 4.64 | 4.58 | 37,500 | 57.93 | 3.25 | 0.00 |
28/06/67
|
4.64 | 4.58 unread messages | -0.06 | 4.64 | 4.58 | 172,400 | 57.43 | 3.28 | 0.00 |
27/06/67
|
4.64 | 4.64 unread messages | -0.02 | 4.66 | 4.64 | 5,400 | 58.18 | 3.23 | 0.00 |
26/06/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 105,900 | 58.43 | 3.22 | 0.00 |
25/06/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 65,000 | 58.43 | 3.22 | 0.00 |
24/06/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 67,700 | 58.43 | 3.22 | 0.00 |
21/06/67
|
4.64 | 4.66 unread messages | +0.02 | 4.66 | 4.64 | 43,600 | 58.43 | 3.22 | 0.00 |
20/06/67
|
4.64 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 15,100 | 58.18 | 3.23 | 0.00 |
19/06/67
|
4.66 | 4.64 unread messages | -0.02 | 4.68 | 4.64 | 51,400 | 58.18 | 3.23 | 0.00 |
18/06/67
|
4.64 | 4.66 unread messages | -0.02 | 4.68 | 4.64 | 84,000 | 58.43 | 3.22 | 0.00 |
17/06/67
|
4.68 | 4.68 unread messages | -0.02 | 4.68 | 4.66 | 45,700 | 58.68 | 3.21 | 0.00 |
14/06/67
|
4.66 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 34,100 | 58.93 | 3.19 | 0.00 |
13/06/67
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.64 | 26,100 | 58.93 | 3.19 | 0.00 |
12/06/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.64 | 107,200 | 58.68 | 3.21 | 0.00 |
11/06/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.64 | 64,300 | 58.68 | 3.21 | 0.00 |
10/06/67
|
4.68 | 4.68 unread messages | -0.02 | 4.68 | 4.66 | 79,700 | 58.68 | 3.21 | 0.00 |
07/06/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 37,500 | 58.93 | 3.19 | 0.00 |
06/06/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 95,700 | 58.93 | 3.19 | 0.00 |
06/06/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 95,700 | 58.93 | 3.19 | 0.00 |
06/06/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 95,700 | 58.93 | 3.19 | 0.00 |
05/06/67
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.68 | 107,500 | 58.93 | 3.19 | 0.00 |
04/06/67
|
4.70 | 4.68 unread messages | -0.06 | 4.70 | 4.66 | 101,100 | 58.68 | 3.21 | 0.00 |
31/05/67
|
4.70 | 4.74 unread messages | 0.00 | 4.74 | 4.70 | 65,700 | 59.44 | 3.16 | 0.00 |
30/05/67
|
4.68 | 4.74 unread messages | +0.04 | 4.74 | 4.68 | 32,900 | 59.44 | 3.16 | 0.00 |
29/05/67
|
4.70 | 4.70 unread messages | -0.04 | 4.70 | 4.68 | 79,700 | 58.93 | 3.19 | 0.00 |
28/05/67
|
4.70 | 4.74 unread messages | 0.00 | 4.74 | 4.66 | 123,800 | 59.44 | 3.16 | 0.00 |
27/05/67
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.68 | 80,700 | 59.44 | 3.16 | 0.00 |
24/05/67
|
4.68 | 4.74 unread messages | +0.08 | 4.74 | 4.66 | 17,700 | 59.44 | 3.16 | 0.00 |
23/05/67
|
4.68 | 4.66 unread messages | -0.02 | 4.72 | 4.66 | 23,400 | 58.43 | 3.22 | 0.00 |
21/05/67
|
4.66 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 39,300 | 58.68 | 3.21 | 0.00 |
20/05/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.68 | 28,100 | 58.93 | 3.19 | 0.00 |
17/05/67
|
4.68 | 4.72 unread messages | +0.04 | 4.72 | 4.68 | 21,600 | 59.19 | 3.18 | 0.00 |
16/05/67
|
4.70 | 4.68 unread messages | -0.02 | 4.72 | 4.60 | 39,800 | 58.68 | 3.21 | 0.00 |
15/05/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.68 | 54,700 | 53.25 | 3.19 | 0.00 |
14/05/67
|
4.70 | 4.72 unread messages | +0.02 | 4.74 | 4.68 | 21,000 | 53.47 | 3.18 | 0.00 |
13/05/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.70 | 1,800 | 53.25 | 3.19 | 0.00 |
10/05/67
|
4.72 | 4.72 unread messages | -0.02 | 4.74 | 4.70 | 28,500 | 53.47 | 3.18 | 0.00 |
09/05/67
|
4.72 | 4.74 unread messages | 0.00 | 4.74 | 4.72 | 5,700 | 53.70 | 3.16 | 0.00 |
08/05/67
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.72 | 3,500 | 53.70 | 3.16 | 0.00 |
07/05/67
|
4.66 | 4.74 unread messages | +0.04 | 4.74 | 4.66 | 117,200 | 53.70 | 3.16 | 0.00 |
03/05/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.64 | 42,900 | 53.25 | 3.19 | 0.00 |
02/05/67
|
4.72 | 4.70 unread messages | -0.06 | 4.72 | 4.64 | 86,100 | 53.25 | 3.19 | 0.00 |
30/04/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.72 | 39,700 | 53.93 | 3.15 | 0.00 |
29/04/67
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.72 | 9,900 | 53.93 | 3.15 | 0.00 |
26/04/67
|
4.76 | 4.74 unread messages | +0.02 | 4.76 | 4.68 | 513,300 | 53.70 | 3.16 | 0.00 |
25/04/67
|
4.72 | 4.72 unread messages | -0.02 | 4.76 | 4.72 | 32,000 | 53.47 | 3.18 | 0.00 |
24/04/67
|
4.72 | 4.74 unread messages | 0.00 | 4.74 | 4.70 | 9,800 | 53.70 | 3.16 | 0.00 |
23/04/67
|
4.70 | 4.74 unread messages | +0.06 | 4.74 | 4.70 | 14,200 | 53.70 | 3.16 | 0.00 |
22/04/67
|
4.68 | 4.68 unread messages | 0.00 | 4.74 | 4.66 | 33,800 | 53.02 | 3.21 | 0.00 |
19/04/67
|
4.70 | 4.68 unread messages | -0.06 | 4.74 | 4.68 | 19,300 | 53.02 | 3.21 | 0.00 |
18/04/67
|
4.72 | 4.74 unread messages | -0.02 | 4.74 | 4.68 | 41,900 | 53.70 | 3.16 | 0.00 |
17/04/67
|
4.74 | 4.76 unread messages | +0.04 | 4.76 | 4.70 | 28,700 | 53.93 | 3.15 | 0.00 |
11/04/67
|
4.74 | 4.72 unread messages | -0.04 | 4.74 | 4.70 | 80,500 | 53.47 | 3.18 | 0.00 |
10/04/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.70 | 101,500 | 53.93 | 3.15 | 0.00 |
09/04/67
|
4.78 | 4.76 unread messages | -0.02 | 4.80 | 4.72 | 72,700 | 53.93 | 3.15 | 0.00 |
05/04/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.74 | 6,000 | 54.15 | 3.14 | 0.00 |
04/04/67
|
4.74 | 4.78 unread messages | 0.00 | 4.78 | 4.74 | 28,600 | 54.15 | 3.14 | 0.00 |
02/04/67
|
4.76 | 4.78 unread messages | +0.02 | 4.78 | 4.74 | 16,800 | 54.15 | 3.14 | 0.00 |
01/04/67
|
4.74 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 30,500 | 53.93 | 3.15 | 0.00 |
29/03/67
|
4.78 | 4.76 unread messages | +0.02 | 4.78 | 4.74 | 106,900 | 53.93 | 3.15 | 0.00 |
28/03/67
|
4.76 | 4.74 unread messages | 0.00 | 4.78 | 4.74 | 11,100 | 53.70 | 3.16 | 0.00 |
27/03/67
|
4.76 | 4.74 unread messages | -0.02 | 4.76 | 4.74 | 72,100 | 53.70 | 3.16 | 0.00 |
26/03/67
|
4.78 | 4.76 unread messages | 0.00 | 4.78 | 4.76 | 26,200 | 53.93 | 3.15 | 0.00 |
25/03/67
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.72 | 162,500 | 53.93 | 3.15 | 0.00 |
22/03/67
|
4.70 | 4.74 unread messages | +0.04 | 4.74 | 4.70 | 32,600 | 53.70 | 3.16 | 0.00 |
21/03/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 14,100 | 53.25 | 3.19 | 0.00 |
20/03/67
|
4.70 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 12,800 | 53.25 | 3.19 | 0.00 |
19/03/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.70 | 18,500 | 53.25 | 3.19 | 0.00 |
18/03/67
|
4.68 | 4.72 unread messages | +0.04 | 4.72 | 4.66 | 183,400 | 53.47 | 3.18 | 0.00 |
15/03/67
|
4.64 | 4.68 unread messages | +0.08 | 4.68 | 4.58 | 29,700 | 53.02 | 3.21 | 0.00 |
14/03/67
|
4.56 | 4.60 unread messages | +0.04 | 4.64 | 4.56 | 32,000 | 52.11 | 3.26 | 0.00 |
13/03/67
|
4.54 | 4.56 unread messages | -0.02 | 4.62 | 4.54 | 148,200 | 51.66 | 3.29 | 0.00 |
12/03/67
|
4.56 | 4.58 unread messages | +0.08 | 4.64 | 4.48 | 317,100 | 51.89 | 3.28 | 0.00 |
11/03/67
|
4.76 | 4.50 unread messages | -0.26 | 4.76 | 4.50 | 263,500 | 50.98 | 3.33 | 0.00 |
08/03/67
|
4.80 | 4.76 unread messages | -0.04 | 4.80 | 4.74 | 119,300 | 53.93 | 3.15 | 0.00 |
07/03/67
|
4.78 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 7,200 | 54.38 | 3.13 | 0.00 |
06/03/67
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.76 | 150,400 | 54.38 | 3.13 | 0.00 |
05/03/67
|
4.76 | 4.78 unread messages | 0.00 | 4.78 | 4.76 | 26,500 | 54.15 | 3.14 | 0.00 |
04/03/67
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 63,800 | 54.15 | 3.14 | 0.00 |
01/03/67
|
4.80 | 4.78 unread messages | -0.02 | 4.82 | 4.78 | 33,000 | 54.15 | 3.14 | 0.00 |
29/02/67
|
4.82 | 4.80 unread messages | -0.04 | 4.82 | 4.78 | 64,700 | 54.38 | 3.13 | 0.00 |
28/02/67
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.80 | 32,400 | 54.83 | 3.10 | 0.00 |
27/02/67
|
4.82 | 4.84 unread messages | 0.00 | 4.84 | 4.80 | 72,800 | 54.83 | 3.10 | 0.00 |
23/02/67
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.78 | 96,200 | 54.83 | 3.10 | 0.00 |
22/02/67
|
4.84 | 4.86 unread messages | +0.04 | 4.86 | 4.82 | 8,600 | 55.06 | 3.09 | 0.00 |
21/02/67
|
4.84 | 4.82 unread messages | 0.00 | 4.86 | 4.78 | 119,000 | 54.61 | 3.11 | 0.00 |
20/02/67
|
4.90 | 4.82 unread messages | -0.10 | 4.90 | 4.78 | 454,300 | 54.61 | 5.19 | 0.00 |
19/02/67
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.88 | 53,800 | 36.58 | 5.08 | 0.00 |
16/02/67
|
4.88 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 27,000 | 36.43 | 5.10 | 0.00 |
15/02/67
|
4.92 | 4.90 unread messages | -0.02 | 4.94 | 4.88 | 127,000 | 36.43 | 5.10 | 0.00 |
14/02/67
|
4.88 | 4.92 unread messages | -0.02 | 4.92 | 4.88 | 72,000 | 36.58 | 5.08 | 0.00 |
13/02/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.88 | 34,400 | 36.73 | 5.06 | 0.00 |
12/02/67
|
4.90 | 4.94 unread messages | +0.04 | 4.94 | 4.88 | 14,700 | 36.73 | 5.06 | 0.00 |
09/02/67
|
4.92 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 12,200 | 36.43 | 5.10 | 0.00 |
08/02/67
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.88 | 158,500 | 36.43 | 5.10 | 0.00 |
07/02/67
|
4.96 | 4.92 unread messages | -0.06 | 4.96 | 4.90 | 39,900 | 36.58 | 5.08 | 0.00 |
06/02/67
|
4.94 | 4.98 unread messages | 0.00 | 4.98 | 4.94 | 25,900 | 37.03 | 5.02 | 0.00 |
05/02/67
|
4.94 | 4.98 unread messages | +0.06 | 4.98 | 4.90 | 29,500 | 37.03 | 5.02 | 0.00 |
02/02/67
|
4.88 | 4.92 unread messages | 0.00 | 4.96 | 4.88 | 64,800 | 36.58 | 5.08 | 0.00 |
01/02/67
|
4.90 | 4.92 unread messages | 0.00 | 4.92 | 4.90 | 21,800 | 36.58 | 5.08 | 0.00 |
31/01/67
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.92 | 8,200 | 36.58 | 5.08 | 0.00 |
30/01/67
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 7,700 | 36.73 | 5.06 | 0.00 |
29/01/67
|
4.90 | 4.94 unread messages | +0.04 | 4.94 | 4.86 | 22,600 | 36.73 | 5.06 | 0.00 |