ราคาหุ้นย้อนหลัง LPH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.64 | 26,200 | 15.75 | 4.95 | - |
03/12/68
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.62 | 44,500 | 15.75 | 4.95 | - |
02/12/68
|
3.64 | 3.64 unread messages | +0.02 | 3.64 | 3.62 | 18,500 | 15.75 | 4.95 | - |
01/12/68
|
3.66 | 3.62 unread messages | -0.04 | 3.66 | 3.62 | 100,400 | 15.66 | 4.97 | - |
28/11/68
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.66 | 23,300 | 15.84 | 4.92 | - |
27/11/68
|
3.64 | 3.66 unread messages | -0.04 | 3.66 | 3.64 | 21,500 | 15.84 | 4.92 | - |
26/11/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 77,700 | 16.01 | 4.86 | - |
25/11/68
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 77,900 | 16.01 | 4.86 | - |
24/11/68
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.68 | 13,200 | 15.92 | 4.89 | - |
21/11/68
|
3.68 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 26,200 | 16.01 | 4.86 | - |
20/11/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 29,800 | 16.01 | 4.86 | - |
19/11/68
|
3.70 | 3.70 unread messages | -0.02 | 3.74 | 3.68 | 57,900 | 16.01 | 4.86 | - |
18/11/68
|
3.68 | 3.72 unread messages | 0.00 | 3.74 | 3.68 | 66,700 | 16.10 | 4.84 | - |
17/11/68
|
3.64 | 3.72 unread messages | +0.08 | 3.72 | 3.64 | 44,100 | 16.10 | 4.84 | - |
14/11/68
|
3.62 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 17,800 | 17.85 | 4.95 | - |
13/11/68
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.60 | 37,000 | 17.95 | 4.92 | - |
12/11/68
|
3.68 | 3.64 unread messages | -0.06 | 3.68 | 3.58 | 68,300 | 17.85 | 4.95 | - |
11/11/68
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 16,800 | 18.14 | 4.86 | - |
10/11/68
|
3.66 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 20,200 | 18.04 | 4.89 | - |
07/11/68
|
3.66 | 3.68 unread messages | +0.02 | 3.68 | 3.66 | 15,300 | 18.04 | 4.89 | - |
06/11/68
|
3.64 | 3.66 unread messages | -0.02 | 3.66 | 3.64 | 8,500 | 17.95 | 4.92 | - |
05/11/68
|
3.68 | 3.68 unread messages | +0.02 | 3.68 | 3.64 | 7,500 | 18.04 | 4.89 | - |
04/11/68
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.64 | 31,200 | 17.95 | 4.92 | - |
03/11/68
|
3.68 | 3.66 unread messages | -0.02 | 3.68 | 3.66 | 10,300 | 17.95 | 4.92 | - |
31/10/68
|
3.66 | 3.68 unread messages | 0.00 | 3.68 | 3.64 | 34,600 | 18.04 | 4.89 | - |
30/10/68
|
3.66 | 3.68 unread messages | +0.02 | 3.68 | 3.66 | 8,300 | 18.04 | 4.89 | - |
29/10/68
|
3.64 | 3.66 unread messages | +0.02 | 3.68 | 3.64 | 4,900 | 17.95 | 4.92 | - |
28/10/68
|
3.66 | 3.64 unread messages | -0.04 | 3.66 | 3.64 | 26,900 | 17.85 | 4.95 | - |
27/10/68
|
3.64 | 3.68 unread messages | 0.00 | 3.68 | 3.62 | 14,600 | 18.04 | 4.89 | - |
24/10/68
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 75,000 | 18.04 | 4.89 | - |
22/10/68
|
3.68 | 3.68 unread messages | +0.02 | 3.72 | 3.66 | 51,400 | 18.04 | 4.89 | - |
21/10/68
|
3.78 | 3.66 unread messages | -0.12 | 3.80 | 3.64 | 224,000 | 17.95 | 4.92 | - |
20/10/68
|
3.86 | 3.78 unread messages | -0.04 | 3.86 | 3.76 | 52,900 | 18.53 | 4.76 | - |
17/10/68
|
3.84 | 3.82 unread messages | -0.02 | 3.86 | 3.82 | 42,500 | 18.73 | 4.71 | - |
16/10/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 15,100 | 18.83 | 4.69 | - |
15/10/68
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 21,600 | 18.83 | 4.69 | - |
14/10/68
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.84 | 18,400 | 18.83 | 4.69 | - |
10/10/68
|
3.84 | 3.88 unread messages | 0.00 | 3.90 | 3.84 | 16,300 | 19.02 | 4.64 | - |
09/10/68
|
3.92 | 3.88 unread messages | -0.02 | 3.92 | 3.86 | 40,400 | 19.02 | 4.64 | - |
08/10/68
|
3.94 | 3.90 unread messages | +0.04 | 3.94 | 3.84 | 46,200 | 19.12 | 4.62 | - |
07/10/68
|
3.98 | 3.86 unread messages | -0.08 | 3.98 | 3.80 | 291,700 | 18.93 | 4.66 | - |
06/10/68
|
3.98 | 3.94 unread messages | -0.04 | 3.98 | 3.92 | 83,200 | 19.32 | 4.57 | - |
03/10/68
|
3.98 | 3.98 unread messages | +0.02 | 3.98 | 3.96 | 17,200 | 19.51 | 4.52 | - |
02/10/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.92 | 12,400 | 19.42 | 4.55 | - |
01/10/68
|
3.98 | 3.96 unread messages | 0.00 | 3.98 | 3.86 | 30,200 | 19.42 | 4.55 | - |
30/09/68
|
3.96 | 3.96 unread messages | +0.02 | 3.98 | 3.90 | 31,900 | 19.42 | 4.55 | - |
29/09/68
|
3.88 | 3.94 unread messages | +0.08 | 3.94 | 3.88 | 47,800 | 19.32 | 4.57 | - |
26/09/68
|
3.90 | 3.86 unread messages | -0.02 | 3.90 | 3.72 | 84,400 | 18.93 | 4.66 | - |
25/09/68
|
4.08 | 3.88 unread messages | -0.20 | 4.08 | 3.70 | 537,200 | 19.02 | 4.64 | - |
24/09/68
|
4.06 | 4.08 unread messages | 0.00 | 4.08 | 4.00 | 68,100 | 20.00 | 4.41 | - |
23/09/68
|
4.16 | 4.08 unread messages | -0.08 | 4.16 | 4.06 | 22,900 | 20.00 | 4.41 | - |
22/09/68
|
4.16 | 4.16 unread messages | -0.06 | 4.22 | 4.14 | 64,600 | 20.40 | 4.33 | - |
19/09/68
|
4.24 | 4.22 unread messages | -0.02 | 4.24 | 4.16 | 21,900 | 20.69 | 4.27 | - |
18/09/68
|
4.20 | 4.24 unread messages | 0.00 | 4.24 | 4.20 | 14,500 | 20.79 | 4.25 | - |
17/09/68
|
4.22 | 4.24 unread messages | -0.02 | 4.24 | 4.20 | 54,800 | 20.79 | 4.25 | - |
16/09/68
|
4.22 | 4.26 unread messages | +0.02 | 4.26 | 4.22 | 19,400 | 20.89 | 4.23 | - |
15/09/68
|
4.24 | 4.24 unread messages | -0.02 | 4.24 | 4.22 | 11,200 | 20.79 | 4.25 | - |
12/09/68
|
4.30 | 4.26 unread messages | 0.00 | 4.30 | 4.26 | 16,800 | 20.89 | 4.23 | - |
11/09/68
|
4.24 | 4.26 unread messages | +0.02 | 4.26 | 4.20 | 19,900 | 20.89 | 4.23 | - |
10/09/68
|
4.16 | 4.24 unread messages | +0.08 | 4.28 | 4.14 | 79,900 | 20.79 | 4.25 | - |
09/09/68
|
4.10 | 4.16 unread messages | +0.06 | 4.16 | 4.10 | 30,900 | 20.40 | 4.33 | - |
08/09/68
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 9,000 | 20.10 | 4.39 | - |
05/09/68
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.06 | 121,400 | 20.10 | 4.39 | - |
04/09/68
|
4.08 | 4.08 unread messages | 0.00 | 4.12 | 4.06 | 41,900 | 20.00 | 4.41 | - |
03/09/68
|
4.06 | 4.08 unread messages | +0.04 | 4.08 | 4.02 | 51,200 | 20.00 | 4.41 | - |
02/09/68
|
4.04 | 4.04 unread messages | +0.02 | 4.04 | 4.02 | 20,500 | 19.81 | 4.46 | - |
01/09/68
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 4.00 | 9,300 | 19.71 | 4.48 | - |
29/08/68
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.94 | 35,600 | 19.61 | 4.50 | - |
28/08/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 35,000 | 19.51 | 4.52 | - |
27/08/68
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.96 | 19,100 | 19.51 | 4.52 | - |
26/08/68
|
3.92 | 3.96 unread messages | +0.04 | 3.96 | 3.90 | 24,600 | 19.42 | 4.55 | - |
22/08/68
|
3.94 | 3.96 unread messages | +0.06 | 3.96 | 3.92 | 51,700 | 19.42 | 4.55 | - |
21/08/68
|
3.88 | 3.90 unread messages | 0.00 | 3.94 | 3.88 | 38,800 | 19.12 | 4.62 | - |
20/08/68
|
3.84 | 3.90 unread messages | +0.06 | 3.92 | 3.84 | 46,500 | 19.12 | 4.62 | - |
19/08/68
|
3.80 | 3.84 unread messages | 0.00 | 3.88 | 3.80 | 24,200 | 18.83 | 4.69 | - |
18/08/68
|
3.90 | 3.84 unread messages | -0.06 | 3.92 | 3.78 | 112,300 | 18.83 | 4.69 | - |
15/08/68
|
4.02 | 3.90 unread messages | -0.12 | 4.12 | 3.86 | 158,000 | 19.12 | 4.62 | - |
14/08/68
|
4.18 | 4.02 unread messages | -0.16 | 4.18 | 4.02 | 154,700 | 19.71 | 4.48 | - |
13/08/68
|
4.18 | 4.18 unread messages | -0.10 | 4.20 | 4.12 | 445,200 | 20.49 | 4.31 | - |
08/08/68
|
4.20 | 4.28 unread messages | +0.14 | 4.44 | 4.14 | 823,200 | 30.35 | 4.21 | - |
07/08/68
|
3.74 | 4.14 unread messages | +0.40 | 4.26 | 3.70 | 639,300 | 29.36 | 4.35 | - |
06/08/68
|
3.74 | 3.74 unread messages | +0.02 | 3.74 | 3.72 | 44,700 | 26.52 | 4.81 | - |
05/08/68
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 21,500 | 26.38 | 4.84 | - |
04/08/68
|
3.68 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 10,100 | 26.38 | 4.84 | - |
01/08/68
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 103,500 | 26.38 | 4.84 | - |
31/07/68
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 33,200 | 26.38 | 4.84 | - |
30/07/68
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.64 | 69,700 | 26.38 | 4.84 | - |
29/07/68
|
3.68 | 3.72 unread messages | +0.04 | 3.72 | 3.66 | 17,800 | 26.38 | 4.84 | - |
25/07/68
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 118,800 | 26.10 | 4.89 | - |
24/07/68
|
3.72 | 3.68 unread messages | -0.02 | 3.72 | 3.68 | 28,900 | 26.10 | 4.89 | - |
23/07/68
|
3.64 | 3.70 unread messages | +0.04 | 3.70 | 3.64 | 33,800 | 26.24 | 4.86 | - |
22/07/68
|
3.68 | 3.66 unread messages | -0.04 | 3.68 | 3.64 | 85,900 | 25.96 | 4.92 | - |
21/07/68
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 42,500 | 26.24 | 4.86 | - |
18/07/68
|
3.68 | 3.68 unread messages | +0.02 | 3.68 | 3.66 | 52,300 | 26.10 | 4.89 | - |
17/07/68
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 41,300 | 25.96 | 4.92 | - |
16/07/68
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.62 | 45,300 | 25.81 | 4.95 | - |
15/07/68
|
3.64 | 3.64 unread messages | +0.02 | 3.64 | 3.62 | 29,800 | 25.81 | 4.95 | - |
14/07/68
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.58 | 21,100 | 25.67 | 4.97 | - |
11/07/68
|
3.58 | 3.62 unread messages | +0.02 | 3.62 | 3.58 | 14,700 | 25.67 | 4.97 | - |
09/07/68
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.60 | 11,100 | 25.53 | 5.00 | - |
08/07/68
|
3.60 | 3.60 unread messages | 0.00 | 3.64 | 3.60 | 1,000 | 25.53 | 5.00 | - |
07/07/68
|
3.58 | 3.60 unread messages | +0.02 | 3.62 | 3.58 | 19,800 | 25.53 | 5.00 | - |
04/07/68
|
3.62 | 3.58 unread messages | -0.06 | 3.62 | 3.54 | 44,500 | 25.39 | 5.03 | - |
03/07/68
|
3.62 | 3.64 unread messages | 0.00 | 3.64 | 3.60 | 33,400 | 25.81 | 4.95 | - |
02/07/68
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.64 | 2,100 | 25.81 | 4.95 | - |
01/07/68
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 32,100 | 25.81 | 4.95 | - |
30/06/68
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.60 | 27,700 | 25.67 | 4.97 | - |
27/06/68
|
3.54 | 3.60 unread messages | +0.04 | 3.60 | 3.54 | 11,500 | 25.53 | 5.00 | - |
26/06/68
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.56 | 53,200 | 25.25 | 5.06 | - |
25/06/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 44,700 | 25.39 | 5.03 | - |
24/06/68
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 21,700 | 25.39 | 5.03 | - |
23/06/68
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 11,200 | 25.39 | 5.03 | - |
20/06/68
|
3.54 | 3.58 unread messages | 0.00 | 3.58 | 3.52 | 73,400 | 25.39 | 5.03 | - |
19/06/68
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 24,600 | 25.39 | 5.03 | - |
18/06/68
|
3.58 | 3.58 unread messages | -0.02 | 3.60 | 3.58 | 9,700 | 25.39 | 5.03 | - |
17/06/68
|
3.58 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 21,200 | 25.53 | 5.00 | - |
16/06/68
|
3.54 | 3.62 unread messages | +0.02 | 3.62 | 3.54 | 51,900 | 25.67 | 4.97 | - |
13/06/68
|
3.64 | 3.60 unread messages | -0.02 | 3.66 | 3.54 | 227,200 | 25.53 | 5.00 | - |
12/06/68
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 69,900 | 25.67 | 4.97 | - |
11/06/68
|
3.58 | 3.62 unread messages | 0.00 | 3.62 | 3.58 | 60,400 | 25.67 | 4.97 | - |
10/06/68
|
3.60 | 3.62 unread messages | -0.04 | 3.66 | 3.54 | 217,800 | 25.67 | 4.97 | - |
09/06/68
|
3.68 | 3.66 unread messages | -0.02 | 3.68 | 3.58 | 147,600 | 25.96 | 4.92 | - |
06/06/68
|
3.68 | 3.68 unread messages | -0.02 | 3.68 | 3.58 | 142,300 | 26.10 | 4.89 | - |
05/06/68
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.58 | 137,600 | 26.24 | 4.86 | - |
04/06/68
|
3.72 | 3.68 unread messages | 0.00 | 3.72 | 3.58 | 148,600 | 26.10 | 4.89 | - |
30/05/68
|
3.68 | 3.68 unread messages | +0.02 | 3.70 | 3.60 | 109,800 | 26.10 | 4.89 | - |
29/05/68
|
3.66 | 3.66 unread messages | +0.02 | 3.68 | 3.64 | 77,900 | 25.96 | 4.92 | - |
28/05/68
|
3.58 | 3.64 unread messages | +0.04 | 3.68 | 3.58 | 21,000 | 25.81 | 4.95 | - |
27/05/68
|
3.58 | 3.60 unread messages | +0.02 | 3.66 | 3.56 | 92,700 | 25.53 | 5.00 | - |
26/05/68
|
3.60 | 3.58 unread messages | -0.02 | 3.62 | 3.58 | 67,500 | 25.39 | 5.03 | - |
23/05/68
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 236,500 | 25.53 | 5.00 | - |
22/05/68
|
3.60 | 3.62 unread messages | +0.06 | 3.66 | 3.56 | 75,500 | 25.67 | 4.97 | - |
21/05/68
|
3.54 | 3.56 unread messages | 0.00 | 3.60 | 3.54 | 29,100 | 25.25 | 5.06 | - |
20/05/68
|
3.66 | 3.56 unread messages | -0.04 | 3.66 | 3.50 | 130,400 | 25.25 | 5.06 | - |
19/05/68
|
3.64 | 3.60 unread messages | -0.04 | 3.64 | 3.40 | 94,100 | 25.53 | 5.00 | - |
16/05/68
|
3.62 | 3.64 unread messages | +0.04 | 3.70 | 3.60 | 134,500 | 25.81 | 4.95 | - |
14/05/68
|
3.64 | 3.66 unread messages | +0.04 | 3.66 | 3.62 | 90,500 | 33.71 | 4.92 | - |
13/05/68
|
3.68 | 3.62 unread messages | -0.04 | 3.68 | 3.52 | 116,800 | 33.34 | 4.97 | - |
09/05/68
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.62 | 49,700 | 33.71 | 4.92 | - |
09/05/68
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.62 | 49,700 | 33.71 | 4.92 | - |
08/05/68
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 20,600 | 33.71 | 4.92 | - |
07/05/68
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.62 | 42,000 | 33.52 | 4.95 | - |
06/05/68
|
3.58 | 3.64 unread messages | -0.04 | 3.64 | 3.58 | 18,600 | 33.52 | 4.95 | - |
02/05/68
|
3.64 | 3.68 unread messages | +0.04 | 3.68 | 3.64 | 82,300 | 33.89 | 4.89 | - |
30/04/68
|
3.60 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 15,200 | 33.52 | 4.95 | - |
29/04/68
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.60 | 27,500 | 33.34 | 4.97 | - |
28/04/68
|
3.62 | 3.60 unread messages | -0.04 | 3.62 | 3.58 | 60,500 | 33.15 | 5.00 | - |
25/04/68
|
3.62 | 3.64 unread messages | 0.00 | 3.64 | 3.60 | 21,300 | 33.52 | 4.95 | - |
24/04/68
|
3.60 | 3.64 unread messages | 0.00 | 3.64 | 3.58 | 26,100 | 33.52 | 4.95 | - |
23/04/68
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.58 | 39,000 | 33.52 | 4.95 | - |
22/04/68
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.60 | 47,400 | 33.34 | 4.97 | - |
21/04/68
|
3.64 | 3.60 unread messages | -0.04 | 3.64 | 3.58 | 38,600 | 33.15 | 5.00 | - |
18/04/68
|
3.60 | 3.64 unread messages | +0.04 | 3.64 | 3.58 | 26,400 | 33.52 | 4.95 | - |
17/04/68
|
3.54 | 3.60 unread messages | +0.12 | 3.60 | 3.50 | 38,900 | 33.15 | 5.00 | - |
16/04/68
|
3.68 | 3.48 unread messages | -0.16 | 3.68 | 3.48 | 66,000 | 32.05 | 5.17 | - |
11/04/68
|
3.62 | 3.64 unread messages | -0.02 | 3.64 | 3.60 | 38,300 | 33.52 | 4.95 | - |
10/04/68
|
3.56 | 3.66 unread messages | +0.12 | 3.66 | 3.56 | 68,000 | 33.71 | 4.92 | - |
09/04/68
|
3.54 | 3.54 unread messages | -0.02 | 3.54 | 3.40 | 57,800 | 32.60 | 5.08 | - |
08/04/68
|
3.20 | 3.56 unread messages | -0.06 | 3.58 | 3.20 | 195,600 | 32.79 | 5.06 | - |
04/04/68
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.58 | 53,300 | 33.34 | 4.97 | - |
03/04/68
|
3.60 | 3.60 unread messages | +0.02 | 3.62 | 3.58 | 36,600 | 33.15 | 5.00 | - |
02/04/68
|
3.74 | 3.58 unread messages | -0.16 | 3.74 | 3.50 | 247,000 | 32.97 | 5.03 | - |
01/04/68
|
3.80 | 3.74 unread messages | -0.04 | 3.80 | 3.66 | 181,000 | 34.44 | 4.81 | - |
31/03/68
|
3.76 | 3.78 unread messages | +0.02 | 3.80 | 3.72 | 117,400 | 34.81 | 4.76 | - |
28/03/68
|
3.88 | 3.76 unread messages | -0.12 | 3.88 | 3.76 | 168,900 | 34.63 | 4.79 | - |
27/03/68
|
3.84 | 3.88 unread messages | +0.02 | 3.90 | 3.84 | 16,800 | 35.73 | 4.64 | - |
26/03/68
|
3.84 | 3.86 unread messages | +0.02 | 3.88 | 3.84 | 10,400 | 35.55 | 4.66 | - |
25/03/68
|
3.88 | 3.84 unread messages | -0.08 | 3.88 | 3.80 | 74,000 | 35.36 | 4.69 | - |
24/03/68
|
3.92 | 3.92 unread messages | -0.04 | 3.92 | 3.88 | 28,100 | 36.10 | 4.59 | - |
21/03/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.90 | 33,800 | 36.47 | 4.55 | - |
20/03/68
|
3.92 | 3.96 unread messages | 0.00 | 3.96 | 3.92 | 35,400 | 36.47 | 4.55 | - |
19/03/68
|
3.90 | 3.96 unread messages | +0.04 | 3.96 | 3.90 | 117,400 | 36.47 | 4.55 | - |
18/03/68
|
3.90 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 3,600 | 36.10 | 4.59 | - |
17/03/68
|
3.88 | 3.92 unread messages | +0.04 | 3.92 | 3.86 | 87,400 | 36.10 | 4.59 | - |
14/03/68
|
3.92 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 65,700 | 35.73 | 4.64 | - |
13/03/68
|
3.88 | 3.90 unread messages | -0.08 | 3.92 | 3.86 | 92,400 | 35.92 | 4.62 | - |
12/03/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 65,300 | 36.65 | 4.52 | - |
11/03/68
|
3.94 | 3.98 unread messages | 0.00 | 3.98 | 3.92 | 51,900 | 36.65 | 4.52 | - |
10/03/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.88 | 80,200 | 36.65 | 4.52 | - |
07/03/68
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 69,600 | 36.84 | 4.50 | - |
06/03/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.92 | 12,600 | 36.65 | 4.52 | - |
05/03/68
|
3.70 | 4.00 unread messages | 0.00 | 4.00 | 3.70 | 344,100 | 36.84 | 4.50 | - |
04/03/68
|
4.00 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 40,000 | 36.84 | 4.50 | - |
03/03/68
|
4.00 | 4.02 unread messages | 0.00 | 4.02 | 3.98 | 112,800 | 37.02 | 4.48 | - |
28/02/68
|
4.04 | 4.02 unread messages | -0.04 | 4.06 | 4.02 | 62,600 | 37.02 | 4.48 | - |
27/02/68
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 4.06 | 23,100 | 37.39 | 4.43 | - |
26/02/68
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.04 | 44,900 | 37.39 | 4.43 | - |
25/02/68
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.04 | 26,500 | 37.21 | 4.46 | - |
24/02/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.06 | 27,500 | 37.57 | 4.41 | - |
21/02/68
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.04 | 92,200 | 37.57 | 4.41 | - |
20/02/68
|
4.04 | 4.06 unread messages | +0.04 | 4.06 | 4.02 | 38,800 | 42.29 | 3.69 | - |
19/02/68
|
4.00 | 4.02 unread messages | -0.02 | 4.02 | 4.00 | 26,500 | 41.87 | 3.73 | - |
18/02/68
|
4.06 | 4.04 unread messages | -0.02 | 4.06 | 3.98 | 148,900 | 42.08 | 3.71 | - |
17/02/68
|
4.04 | 4.06 unread messages | -0.04 | 4.06 | 4.02 | 29,400 | 42.29 | 3.69 | - |
14/02/68
|
4.08 | 4.10 unread messages | 0.00 | 4.10 | 4.08 | 20,100 | 42.70 | 3.66 | - |
13/02/68
|
4.08 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 73,300 | 42.70 | 3.66 | - |
11/02/68
|
4.10 | 4.10 unread messages | -0.02 | 4.12 | 4.08 | 45,000 | 42.70 | 3.66 | - |
10/02/68
|
4.16 | 4.12 unread messages | -0.04 | 4.16 | 4.10 | 12,000 | 42.91 | 3.64 | - |