ราคาหุ้นย้อนหลัง LPH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 3,900 | 16.01 | 4.86 | - |
29/01/69
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 73,600 | 15.92 | 4.89 | - |
28/01/69
|
3.70 | 3.68 unread messages | -0.04 | 3.70 | 3.64 | 120,000 | 15.92 | 4.89 | - |
27/01/69
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 67,300 | 16.10 | 4.84 | - |
26/01/69
|
3.70 | 3.72 unread messages | +0.04 | 3.72 | 3.68 | 122,200 | 16.10 | 4.84 | - |
23/01/69
|
3.78 | 3.68 unread messages | -0.08 | 3.78 | 3.68 | 239,400 | 15.92 | 4.89 | - |
22/01/69
|
3.76 | 3.76 unread messages | +0.02 | 3.76 | 3.74 | 144,700 | 16.27 | 4.79 | - |
21/01/69
|
3.74 | 3.74 unread messages | 0.00 | 3.76 | 3.72 | 196,600 | 16.18 | 4.81 | - |
20/01/69
|
3.78 | 3.74 unread messages | 0.00 | 3.78 | 3.72 | 96,800 | 16.18 | 4.81 | - |
19/01/69
|
3.72 | 3.74 unread messages | +0.02 | 3.76 | 3.72 | 48,600 | 16.18 | 4.81 | - |
16/01/69
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 36,400 | 16.10 | 4.84 | - |
15/01/69
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 19,300 | 16.10 | 4.84 | - |
14/01/69
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.70 | 82,900 | 16.10 | 4.84 | - |
13/01/69
|
3.76 | 3.74 unread messages | 0.00 | 3.76 | 3.72 | 101,500 | 16.18 | 4.81 | - |
12/01/69
|
3.74 | 3.74 unread messages | -0.02 | 3.76 | 3.72 | 119,500 | 16.18 | 4.81 | - |
09/01/69
|
3.74 | 3.76 unread messages | +0.02 | 3.78 | 3.74 | 87,200 | 16.27 | 4.79 | - |
08/01/69
|
3.74 | 3.74 unread messages | -0.02 | 3.76 | 3.74 | 43,700 | 16.18 | 4.81 | - |
07/01/69
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.72 | 44,100 | 16.27 | 4.79 | - |
06/01/69
|
3.76 | 3.74 unread messages | +0.02 | 3.76 | 3.74 | 41,900 | 16.18 | 4.81 | - |
05/01/69
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 38,900 | 16.10 | 4.84 | - |