ราคาหุ้นย้อนหลัง LPH
ตาราง ราคาหุ้นย้อนหลัง
5.45/4.48
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 52,700 | 57.93 | 3.25 | 0.00 |
11/07/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.60 | 23,200 | 57.93 | 3.25 | 0.00 |
10/07/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.60 | 138,900 | 58.18 | 3.23 | 0.00 |
09/07/67
|
4.62 | 4.64 unread messages | +0.02 | 4.64 | 4.62 | 30,700 | 58.18 | 3.23 | 0.00 |
08/07/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 54,800 | 57.93 | 3.25 | 0.00 |
05/07/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 36,900 | 58.18 | 3.23 | 0.00 |
04/07/67
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.60 | 76,000 | 58.18 | 3.23 | 0.00 |
03/07/67
|
4.60 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 40,000 | 57.93 | 3.25 | 0.00 |
02/07/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 13,000 | 57.93 | 3.25 | 0.00 |
01/07/67
|
4.58 | 4.62 unread messages | +0.04 | 4.64 | 4.58 | 37,500 | 57.93 | 3.25 | 0.00 |
28/06/67
|
4.64 | 4.58 unread messages | -0.06 | 4.64 | 4.58 | 172,400 | 57.43 | 3.28 | 0.00 |
27/06/67
|
4.64 | 4.64 unread messages | -0.02 | 4.66 | 4.64 | 5,400 | 58.18 | 3.23 | 0.00 |
26/06/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 105,900 | 58.43 | 3.22 | 0.00 |
25/06/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 65,000 | 58.43 | 3.22 | 0.00 |
24/06/67
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 67,700 | 58.43 | 3.22 | 0.00 |
21/06/67
|
4.64 | 4.66 unread messages | +0.02 | 4.66 | 4.64 | 43,600 | 58.43 | 3.22 | 0.00 |
20/06/67
|
4.64 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 15,100 | 58.18 | 3.23 | 0.00 |
19/06/67
|
4.66 | 4.64 unread messages | -0.02 | 4.68 | 4.64 | 51,400 | 58.18 | 3.23 | 0.00 |
18/06/67
|
4.64 | 4.66 unread messages | -0.02 | 4.68 | 4.64 | 84,000 | 58.43 | 3.22 | 0.00 |
17/06/67
|
4.68 | 4.68 unread messages | -0.02 | 4.68 | 4.66 | 45,700 | 58.68 | 3.21 | 0.00 |
14/06/67
|
4.66 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 34,100 | 58.93 | 3.19 | 0.00 |
13/06/67
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.64 | 26,100 | 58.93 | 3.19 | 0.00 |
12/06/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.64 | 107,200 | 58.68 | 3.21 | 0.00 |
11/06/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.64 | 64,300 | 58.68 | 3.21 | 0.00 |
10/06/67
|
4.68 | 4.68 unread messages | -0.02 | 4.68 | 4.66 | 79,700 | 58.68 | 3.21 | 0.00 |
07/06/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 37,500 | 58.93 | 3.19 | 0.00 |
06/06/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 95,700 | 58.93 | 3.19 | 0.00 |
06/06/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 95,700 | 58.93 | 3.19 | 0.00 |
06/06/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 95,700 | 58.93 | 3.19 | 0.00 |
05/06/67
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.68 | 107,500 | 58.93 | 3.19 | 0.00 |
04/06/67
|
4.70 | 4.68 unread messages | -0.06 | 4.70 | 4.66 | 101,100 | 58.68 | 3.21 | 0.00 |
31/05/67
|
4.70 | 4.74 unread messages | 0.00 | 4.74 | 4.70 | 65,700 | 59.44 | 3.16 | 0.00 |
30/05/67
|
4.68 | 4.74 unread messages | +0.04 | 4.74 | 4.68 | 32,900 | 59.44 | 3.16 | 0.00 |
29/05/67
|
4.70 | 4.70 unread messages | -0.04 | 4.70 | 4.68 | 79,700 | 58.93 | 3.19 | 0.00 |
28/05/67
|
4.70 | 4.74 unread messages | 0.00 | 4.74 | 4.66 | 123,800 | 59.44 | 3.16 | 0.00 |
27/05/67
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.68 | 80,700 | 59.44 | 3.16 | 0.00 |
24/05/67
|
4.68 | 4.74 unread messages | +0.08 | 4.74 | 4.66 | 17,700 | 59.44 | 3.16 | 0.00 |
23/05/67
|
4.68 | 4.66 unread messages | -0.02 | 4.72 | 4.66 | 23,400 | 58.43 | 3.22 | 0.00 |
21/05/67
|
4.66 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 39,300 | 58.68 | 3.21 | 0.00 |
20/05/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.68 | 28,100 | 58.93 | 3.19 | 0.00 |
17/05/67
|
4.68 | 4.72 unread messages | +0.04 | 4.72 | 4.68 | 21,600 | 59.19 | 3.18 | 0.00 |
16/05/67
|
4.70 | 4.68 unread messages | -0.02 | 4.72 | 4.60 | 39,800 | 58.68 | 3.21 | 0.00 |
15/05/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.68 | 54,700 | 53.25 | 3.19 | 0.00 |
14/05/67
|
4.70 | 4.72 unread messages | +0.02 | 4.74 | 4.68 | 21,000 | 53.47 | 3.18 | 0.00 |
13/05/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.70 | 1,800 | 53.25 | 3.19 | 0.00 |
10/05/67
|
4.72 | 4.72 unread messages | -0.02 | 4.74 | 4.70 | 28,500 | 53.47 | 3.18 | 0.00 |
09/05/67
|
4.72 | 4.74 unread messages | 0.00 | 4.74 | 4.72 | 5,700 | 53.70 | 3.16 | 0.00 |
08/05/67
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.72 | 3,500 | 53.70 | 3.16 | 0.00 |
07/05/67
|
4.66 | 4.74 unread messages | +0.04 | 4.74 | 4.66 | 117,200 | 53.70 | 3.16 | 0.00 |
03/05/67
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.64 | 42,900 | 53.25 | 3.19 | 0.00 |
02/05/67
|
4.72 | 4.70 unread messages | -0.06 | 4.72 | 4.64 | 86,100 | 53.25 | 3.19 | 0.00 |
30/04/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.72 | 39,700 | 53.93 | 3.15 | 0.00 |
29/04/67
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.72 | 9,900 | 53.93 | 3.15 | 0.00 |
26/04/67
|
4.76 | 4.74 unread messages | +0.02 | 4.76 | 4.68 | 513,300 | 53.70 | 3.16 | 0.00 |
25/04/67
|
4.72 | 4.72 unread messages | -0.02 | 4.76 | 4.72 | 32,000 | 53.47 | 3.18 | 0.00 |
24/04/67
|
4.72 | 4.74 unread messages | 0.00 | 4.74 | 4.70 | 9,800 | 53.70 | 3.16 | 0.00 |
23/04/67
|
4.70 | 4.74 unread messages | +0.06 | 4.74 | 4.70 | 14,200 | 53.70 | 3.16 | 0.00 |
22/04/67
|
4.68 | 4.68 unread messages | 0.00 | 4.74 | 4.66 | 33,800 | 53.02 | 3.21 | 0.00 |
19/04/67
|
4.70 | 4.68 unread messages | -0.06 | 4.74 | 4.68 | 19,300 | 53.02 | 3.21 | 0.00 |
18/04/67
|
4.72 | 4.74 unread messages | -0.02 | 4.74 | 4.68 | 41,900 | 53.70 | 3.16 | 0.00 |
17/04/67
|
4.74 | 4.76 unread messages | +0.04 | 4.76 | 4.70 | 28,700 | 53.93 | 3.15 | 0.00 |
11/04/67
|
4.74 | 4.72 unread messages | -0.04 | 4.74 | 4.70 | 80,500 | 53.47 | 3.18 | 0.00 |
10/04/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.70 | 101,500 | 53.93 | 3.15 | 0.00 |
09/04/67
|
4.78 | 4.76 unread messages | -0.02 | 4.80 | 4.72 | 72,700 | 53.93 | 3.15 | 0.00 |
05/04/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.74 | 6,000 | 54.15 | 3.14 | 0.00 |
04/04/67
|
4.74 | 4.78 unread messages | 0.00 | 4.78 | 4.74 | 28,600 | 54.15 | 3.14 | 0.00 |
02/04/67
|
4.76 | 4.78 unread messages | +0.02 | 4.78 | 4.74 | 16,800 | 54.15 | 3.14 | 0.00 |
01/04/67
|
4.74 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 30,500 | 53.93 | 3.15 | 0.00 |
29/03/67
|
4.78 | 4.76 unread messages | +0.02 | 4.78 | 4.74 | 106,900 | 53.93 | 3.15 | 0.00 |
28/03/67
|
4.76 | 4.74 unread messages | 0.00 | 4.78 | 4.74 | 11,100 | 53.70 | 3.16 | 0.00 |
27/03/67
|
4.76 | 4.74 unread messages | -0.02 | 4.76 | 4.74 | 72,100 | 53.70 | 3.16 | 0.00 |
26/03/67
|
4.78 | 4.76 unread messages | 0.00 | 4.78 | 4.76 | 26,200 | 53.93 | 3.15 | 0.00 |
25/03/67
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.72 | 162,500 | 53.93 | 3.15 | 0.00 |
22/03/67
|
4.70 | 4.74 unread messages | +0.04 | 4.74 | 4.70 | 32,600 | 53.70 | 3.16 | 0.00 |
21/03/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 14,100 | 53.25 | 3.19 | 0.00 |
20/03/67
|
4.70 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 12,800 | 53.25 | 3.19 | 0.00 |
19/03/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.70 | 18,500 | 53.25 | 3.19 | 0.00 |
18/03/67
|
4.68 | 4.72 unread messages | +0.04 | 4.72 | 4.66 | 183,400 | 53.47 | 3.18 | 0.00 |
15/03/67
|
4.64 | 4.68 unread messages | +0.08 | 4.68 | 4.58 | 29,700 | 53.02 | 3.21 | 0.00 |
14/03/67
|
4.56 | 4.60 unread messages | +0.04 | 4.64 | 4.56 | 32,000 | 52.11 | 3.26 | 0.00 |
13/03/67
|
4.54 | 4.56 unread messages | -0.02 | 4.62 | 4.54 | 148,200 | 51.66 | 3.29 | 0.00 |
12/03/67
|
4.56 | 4.58 unread messages | +0.08 | 4.64 | 4.48 | 317,100 | 51.89 | 3.28 | 0.00 |
11/03/67
|
4.76 | 4.50 unread messages | -0.26 | 4.76 | 4.50 | 263,500 | 50.98 | 3.33 | 0.00 |
08/03/67
|
4.80 | 4.76 unread messages | -0.04 | 4.80 | 4.74 | 119,300 | 53.93 | 3.15 | 0.00 |
07/03/67
|
4.78 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 7,200 | 54.38 | 3.13 | 0.00 |
06/03/67
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.76 | 150,400 | 54.38 | 3.13 | 0.00 |
05/03/67
|
4.76 | 4.78 unread messages | 0.00 | 4.78 | 4.76 | 26,500 | 54.15 | 3.14 | 0.00 |
04/03/67
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 63,800 | 54.15 | 3.14 | 0.00 |
01/03/67
|
4.80 | 4.78 unread messages | -0.02 | 4.82 | 4.78 | 33,000 | 54.15 | 3.14 | 0.00 |
29/02/67
|
4.82 | 4.80 unread messages | -0.04 | 4.82 | 4.78 | 64,700 | 54.38 | 3.13 | 0.00 |
28/02/67
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.80 | 32,400 | 54.83 | 3.10 | 0.00 |
27/02/67
|
4.82 | 4.84 unread messages | 0.00 | 4.84 | 4.80 | 72,800 | 54.83 | 3.10 | 0.00 |
23/02/67
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.78 | 96,200 | 54.83 | 3.10 | 0.00 |
22/02/67
|
4.84 | 4.86 unread messages | +0.04 | 4.86 | 4.82 | 8,600 | 55.06 | 3.09 | 0.00 |
21/02/67
|
4.84 | 4.82 unread messages | 0.00 | 4.86 | 4.78 | 119,000 | 54.61 | 3.11 | 0.00 |
20/02/67
|
4.90 | 4.82 unread messages | -0.10 | 4.90 | 4.78 | 454,300 | 54.61 | 5.19 | 0.00 |
19/02/67
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.88 | 53,800 | 36.58 | 5.08 | 0.00 |
16/02/67
|
4.88 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 27,000 | 36.43 | 5.10 | 0.00 |
15/02/67
|
4.92 | 4.90 unread messages | -0.02 | 4.94 | 4.88 | 127,000 | 36.43 | 5.10 | 0.00 |
14/02/67
|
4.88 | 4.92 unread messages | -0.02 | 4.92 | 4.88 | 72,000 | 36.58 | 5.08 | 0.00 |
13/02/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.88 | 34,400 | 36.73 | 5.06 | 0.00 |
12/02/67
|
4.90 | 4.94 unread messages | +0.04 | 4.94 | 4.88 | 14,700 | 36.73 | 5.06 | 0.00 |
09/02/67
|
4.92 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 12,200 | 36.43 | 5.10 | 0.00 |
08/02/67
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.88 | 158,500 | 36.43 | 5.10 | 0.00 |
07/02/67
|
4.96 | 4.92 unread messages | -0.06 | 4.96 | 4.90 | 39,900 | 36.58 | 5.08 | 0.00 |
06/02/67
|
4.94 | 4.98 unread messages | 0.00 | 4.98 | 4.94 | 25,900 | 37.03 | 5.02 | 0.00 |
05/02/67
|
4.94 | 4.98 unread messages | +0.06 | 4.98 | 4.90 | 29,500 | 37.03 | 5.02 | 0.00 |
02/02/67
|
4.88 | 4.92 unread messages | 0.00 | 4.96 | 4.88 | 64,800 | 36.58 | 5.08 | 0.00 |
01/02/67
|
4.90 | 4.92 unread messages | 0.00 | 4.92 | 4.90 | 21,800 | 36.58 | 5.08 | 0.00 |
31/01/67
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.92 | 8,200 | 36.58 | 5.08 | 0.00 |
30/01/67
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 7,700 | 36.73 | 5.06 | 0.00 |
29/01/67
|
4.90 | 4.94 unread messages | +0.04 | 4.94 | 4.86 | 22,600 | 36.73 | 5.06 | 0.00 |
26/01/67
|
4.92 | 4.90 unread messages | -0.06 | 4.96 | 4.90 | 53,100 | 36.43 | 5.10 | 0.00 |
25/01/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.90 | 91,400 | 36.88 | 5.04 | 0.00 |
24/01/67
|
4.86 | 4.96 unread messages | +0.06 | 4.96 | 4.86 | 50,600 | 36.88 | 5.04 | 0.00 |
23/01/67
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.88 | 60,800 | 36.43 | 5.10 | 0.00 |
22/01/67
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.88 | 147,200 | 36.58 | 5.08 | 0.00 |
18/01/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 31,000 | 37.17 | 5.00 | 0.00 |
17/01/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 66,000 | 37.17 | 5.00 | 0.00 |
16/01/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 17,400 | 37.17 | 5.00 | 0.00 |
15/01/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 4,800 | 37.17 | 5.00 | 0.00 |
12/01/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 31,500 | 37.17 | 5.00 | 0.00 |
11/01/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 66,400 | 37.03 | 5.02 | 0.00 |
10/01/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.96 | 177,100 | 37.17 | 5.00 | 0.00 |
09/01/67
|
5.10 | 5.05 unread messages | -0.10 | 5.10 | 4.98 | 188,600 | 37.55 | 4.95 | 0.00 |
08/01/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 17,200 | 38.29 | 4.85 | 0.00 |
05/01/67
|
5.10 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 31,100 | 38.66 | 4.81 | 0.00 |
04/01/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.05 | 176,600 | 38.66 | 4.81 | 0.00 |
03/01/67
|
5.00 | 5.15 unread messages | +0.15 | 5.15 | 4.98 | 243,400 | 38.29 | 4.85 | 0.00 |
02/01/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 59,900 | 37.17 | 5.00 | 0.00 |
28/12/66
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 11,300 | 37.17 | 5.00 | 0.00 |
27/12/66
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 54,400 | 37.17 | 5.00 | 0.00 |
26/12/66
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 15,400 | 37.03 | 5.02 | 0.00 |
25/12/66
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 30,400 | 37.03 | 5.02 | 0.00 |
25/12/66
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 30,400 | 37.03 | 5.02 | 0.00 |
22/12/66
|
4.92 | 4.96 unread messages | +0.04 | 4.96 | 4.90 | 17,200 | 36.88 | 5.04 | 0.00 |
22/12/66
|
4.92 | 4.96 unread messages | +0.04 | 4.96 | 4.90 | 17,200 | 36.88 | 5.04 | 0.00 |
21/12/66
|
4.90 | 4.92 unread messages | 0.00 | 4.92 | 4.88 | 28,900 | 36.58 | 5.08 | 0.00 |
20/12/66
|
4.86 | 4.92 unread messages | +0.02 | 4.92 | 4.86 | 25,900 | 36.58 | 5.08 | 0.00 |
19/12/66
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 10,800 | 36.43 | 5.10 | 0.00 |
18/12/66
|
4.90 | 4.88 unread messages | +0.02 | 4.90 | 4.80 | 75,600 | 36.28 | 5.12 | 0.00 |
15/12/66
|
4.92 | 4.86 unread messages | -0.02 | 4.92 | 4.84 | 89,600 | 36.13 | 5.14 | 0.00 |
14/12/66
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.86 | 50,300 | 36.28 | 5.12 | 0.00 |
13/12/66
|
4.94 | 4.88 unread messages | -0.10 | 4.94 | 4.84 | 179,500 | 36.28 | 5.12 | 0.00 |
12/12/66
|
5.00 | 4.98 unread messages | +0.04 | 5.00 | 4.88 | 83,800 | 37.03 | 5.02 | 0.00 |
08/12/66
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.90 | 25,700 | 36.73 | 5.06 | 0.00 |
07/12/66
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.90 | 27,500 | 36.58 | 5.08 | 0.00 |
06/12/66
|
4.84 | 4.94 unread messages | +0.10 | 4.94 | 4.80 | 120,500 | 36.73 | 5.06 | 0.00 |
04/12/66
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.82 | 39,000 | 35.98 | 5.17 | 0.00 |
01/12/66
|
4.86 | 4.84 unread messages | -0.04 | 4.88 | 4.84 | 105,100 | 35.98 | 5.17 | 0.00 |
30/11/66
|
4.88 | 4.88 unread messages | -0.02 | 4.90 | 4.82 | 128,500 | 36.28 | 5.12 | 0.00 |
29/11/66
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.88 | 76,300 | 36.43 | 5.10 | 0.00 |
28/11/66
|
4.92 | 4.92 unread messages | -0.02 | 4.92 | 4.90 | 47,800 | 36.58 | 5.08 | 0.00 |
27/11/66
|
4.94 | 4.94 unread messages | -0.02 | 4.94 | 4.92 | 37,700 | 36.73 | 5.06 | 0.00 |
24/11/66
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.94 | 32,700 | 36.88 | 5.04 | 0.00 |
23/11/66
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.92 | 37,200 | 36.88 | 5.04 | 0.00 |
22/11/66
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.92 | 23,200 | 36.88 | 5.04 | 0.00 |
21/11/66
|
4.92 | 4.94 unread messages | +0.02 | 4.94 | 4.92 | 41,500 | 36.73 | 5.06 | 0.00 |
20/11/66
|
4.96 | 4.92 unread messages | -0.04 | 4.96 | 4.92 | 138,500 | 36.58 | 5.08 | 0.00 |
17/11/66
|
4.94 | 4.96 unread messages | 0.00 | 4.96 | 4.92 | 67,900 | 36.88 | 5.04 | 0.00 |
16/11/66
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.90 | 138,300 | 36.88 | 5.04 | 0.00 |
15/11/66
|
4.96 | 4.94 unread messages | -0.06 | 4.98 | 4.86 | 328,700 | 36.73 | 5.06 | 0.00 |
14/11/66
|
4.96 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 59,800 | 29.07 | 5.00 | 0.00 |
13/11/66
|
4.96 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 26,900 | 29.07 | 5.00 | 0.00 |
10/11/66
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.94 | 20,200 | 29.07 | 5.00 | 0.00 |
09/11/66
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.94 | 80,100 | 28.95 | 5.02 | 0.00 |
08/11/66
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 77,900 | 29.07 | 5.00 | 0.00 |
07/11/66
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 35,200 | 29.07 | 5.00 | 0.00 |
06/11/66
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 14,900 | 29.07 | 5.00 | 0.00 |
03/11/66
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 73,100 | 29.07 | 5.00 | 0.00 |
02/11/66
|
4.96 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 46,200 | 29.07 | 5.00 | 0.00 |
01/11/66
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 14,700 | 29.07 | 5.00 | 0.00 |
31/10/66
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.94 | 61,800 | 28.95 | 5.02 | 0.00 |
30/10/66
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.94 | 6,000 | 28.95 | 5.02 | 0.00 |
27/10/66
|
4.92 | 4.98 unread messages | +0.06 | 4.98 | 4.90 | 86,100 | 28.95 | 5.02 | 0.00 |
26/10/66
|
4.94 | 4.92 unread messages | -0.04 | 4.98 | 4.90 | 57,400 | 28.60 | 5.08 | 0.00 |
25/10/66
|
4.94 | 4.96 unread messages | +0.04 | 5.00 | 4.92 | 73,000 | 28.83 | 5.04 | 0.00 |
24/10/66
|
4.96 | 4.92 unread messages | -0.04 | 4.96 | 4.92 | 59,900 | 28.60 | 5.08 | 0.00 |
20/10/66
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.94 | 26,300 | 28.83 | 5.04 | 0.00 |
19/10/66
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 6,300 | 29.07 | 5.00 | 0.00 |
18/10/66
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 41,000 | 28.95 | 5.02 | 0.00 |
17/10/66
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 14,800 | 28.95 | 5.02 | 0.00 |
16/10/66
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 60,500 | 28.95 | 5.02 | 0.00 |
12/10/66
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 27,300 | 29.07 | 5.00 | 0.00 |
11/10/66
|
4.96 | 5.05 unread messages | +0.07 | 5.05 | 4.94 | 152,000 | 29.36 | 4.95 | 0.00 |
10/10/66
|
4.96 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 19,900 | 28.95 | 5.02 | 0.00 |
09/10/66
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 75,000 | 29.07 | 5.00 | 0.00 |
06/10/66
|
4.96 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 29,400 | 29.07 | 5.00 | 0.00 |
05/10/66
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 27,300 | 29.07 | 5.00 | 0.00 |
04/10/66
|
4.98 | 5.00 unread messages | +0.04 | 5.00 | 4.96 | 30,200 | 29.07 | 5.00 | 0.00 |
03/10/66
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 52,700 | 28.83 | 5.04 | 0.00 |
02/10/66
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 43,500 | 29.07 | 5.00 | 0.00 |
29/09/66
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 33,700 | 28.95 | 5.02 | 0.00 |
28/09/66
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 78,800 | 28.95 | 5.02 | 0.00 |
27/09/66
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.94 | 47,400 | 28.95 | 5.02 | 0.00 |
26/09/66
|
4.98 | 5.00 unread messages | +0.04 | 5.00 | 4.96 | 108,500 | 29.07 | 5.00 | 0.00 |
25/09/66
|
4.96 | 4.96 unread messages | -0.04 | 4.98 | 4.96 | 27,400 | 28.83 | 5.04 | 0.00 |
21/09/66
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 73,900 | 28.95 | 5.02 | 0.00 |
20/09/66
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 99,200 | 29.07 | 5.00 | 0.00 |
19/09/66
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 1,100 | 29.07 | 5.00 | 0.00 |
18/09/66
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 51,900 | 29.07 | 5.00 | 0.00 |