ราคาหุ้นย้อนหลัง LOXLEY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.40 | 1.42 unread messages | +0.02 | 1.43 | 1.39 | 94,900 | 15.45 | 2.11 | - |
03/12/68
|
1.40 | 1.40 unread messages | -0.01 | 1.42 | 1.37 | 468,100 | 15.23 | 2.14 | - |
02/12/68
|
1.45 | 1.41 unread messages | -0.04 | 1.45 | 1.41 | 63,400 | 15.34 | 2.13 | - |
01/12/68
|
1.44 | 1.45 unread messages | +0.01 | 1.47 | 1.42 | 98,500 | 15.78 | 2.07 | - |
28/11/68
|
1.41 | 1.44 unread messages | +0.02 | 1.44 | 1.41 | 202,800 | 15.67 | 2.08 | - |
27/11/68
|
1.45 | 1.42 unread messages | -0.02 | 1.45 | 1.41 | 411,800 | 15.45 | 2.11 | - |
26/11/68
|
1.45 | 1.44 unread messages | 0.00 | 1.45 | 1.42 | 211,400 | 15.67 | 2.08 | - |
25/11/68
|
1.46 | 1.44 unread messages | +0.01 | 1.47 | 1.43 | 268,100 | 15.67 | 2.08 | - |
24/11/68
|
1.43 | 1.43 unread messages | -0.04 | 1.45 | 1.43 | 380,900 | 15.56 | 2.10 | - |
21/11/68
|
1.47 | 1.47 unread messages | +0.02 | 1.47 | 1.43 | 18,800 | 15.99 | 2.04 | - |
20/11/68
|
1.40 | 1.45 unread messages | +0.04 | 1.46 | 1.40 | 727,600 | 15.78 | 2.07 | - |
19/11/68
|
1.52 | 1.41 unread messages | -0.07 | 1.52 | 1.41 | 195,500 | 15.34 | 2.13 | - |
18/11/68
|
1.50 | 1.48 unread messages | -0.01 | 1.52 | 1.48 | 320,700 | 16.10 | 2.03 | - |
17/11/68
|
1.48 | 1.49 unread messages | 0.00 | 1.52 | 1.46 | 199,000 | 16.21 | 2.01 | - |
14/11/68
|
1.55 | 1.49 unread messages | -0.03 | 1.55 | 1.49 | 892,800 | 16.21 | 2.01 | - |
13/11/68
|
1.51 | 1.52 unread messages | +0.02 | 1.53 | 1.46 | 417,900 | 39.72 | 1.97 | - |
12/11/68
|
1.48 | 1.50 unread messages | +0.06 | 1.50 | 1.40 | 199,600 | 39.20 | 2.00 | - |
11/11/68
|
1.46 | 1.44 unread messages | -0.01 | 1.47 | 1.43 | 187,200 | 37.63 | 2.08 | - |
10/11/68
|
1.44 | 1.45 unread messages | -0.02 | 1.46 | 1.44 | 93,500 | 37.89 | 2.07 | - |
07/11/68
|
1.48 | 1.47 unread messages | 0.00 | 1.48 | 1.45 | 80,300 | 38.41 | 2.04 | - |
06/11/68
|
1.44 | 1.47 unread messages | -0.03 | 1.48 | 1.44 | 216,800 | 38.41 | 2.04 | - |
05/11/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 28,200 | 39.20 | 2.00 | - |
04/11/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.48 | 108,000 | 39.20 | 2.00 | - |
03/11/68
|
1.53 | 1.50 unread messages | -0.01 | 1.53 | 1.44 | 72,700 | 39.20 | 2.00 | - |
31/10/68
|
1.50 | 1.51 unread messages | +0.01 | 1.52 | 1.49 | 1,318,200 | 39.46 | 1.99 | - |
30/10/68
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 268,600 | 39.20 | 2.00 | - |
29/10/68
|
1.47 | 1.49 unread messages | -0.01 | 1.52 | 1.47 | 147,400 | 38.93 | 2.01 | - |
28/10/68
|
1.57 | 1.50 unread messages | +0.01 | 1.57 | 1.47 | 622,800 | 39.20 | 2.00 | - |
27/10/68
|
1.49 | 1.49 unread messages | -0.03 | 1.53 | 1.48 | 781,800 | 38.93 | 2.01 | - |
24/10/68
|
1.56 | 1.52 unread messages | -0.03 | 1.56 | 1.36 | 957,600 | 39.72 | 1.97 | - |
22/10/68
|
1.55 | 1.55 unread messages | +0.02 | 1.56 | 1.52 | 145,900 | 40.50 | 1.94 | - |
21/10/68
|
1.53 | 1.53 unread messages | -0.01 | 1.53 | 1.53 | 82,300 | 39.98 | 1.96 | - |
20/10/68
|
1.52 | 1.54 unread messages | 0.00 | 1.54 | 1.52 | 77,700 | 40.24 | 1.95 | - |
17/10/68
|
1.56 | 1.54 unread messages | -0.02 | 1.56 | 1.52 | 74,400 | 40.24 | 1.95 | - |
16/10/68
|
1.54 | 1.56 unread messages | 0.00 | 1.56 | 1.54 | 131,000 | 40.76 | 1.92 | - |
15/10/68
|
1.56 | 1.56 unread messages | -0.04 | 1.59 | 1.55 | 316,700 | 40.76 | 1.92 | - |
14/10/68
|
1.62 | 1.60 unread messages | -0.05 | 1.67 | 1.55 | 1,275,600 | 41.81 | 1.88 | - |
10/10/68
|
1.58 | 1.65 unread messages | +0.07 | 1.65 | 1.56 | 1,941,900 | 43.12 | 1.82 | - |
09/10/68
|
1.57 | 1.58 unread messages | +0.01 | 1.64 | 1.57 | 1,351,300 | 41.29 | 1.90 | - |
08/10/68
|
1.55 | 1.57 unread messages | +0.02 | 1.58 | 1.53 | 163,600 | 41.02 | 1.91 | - |
07/10/68
|
1.52 | 1.55 unread messages | 0.00 | 1.60 | 1.51 | 845,800 | 40.50 | 1.94 | - |
06/10/68
|
1.53 | 1.55 unread messages | +0.02 | 1.55 | 1.49 | 632,100 | 40.50 | 1.94 | - |
03/10/68
|
1.54 | 1.53 unread messages | 0.00 | 1.54 | 1.51 | 174,400 | 39.98 | 1.96 | - |
02/10/68
|
1.53 | 1.53 unread messages | +0.01 | 1.56 | 1.50 | 829,300 | 39.98 | 1.96 | - |
01/10/68
|
1.57 | 1.52 unread messages | -0.04 | 1.58 | 1.52 | 137,900 | 39.72 | 1.97 | - |
30/09/68
|
1.60 | 1.56 unread messages | -0.04 | 1.60 | 1.54 | 581,100 | 40.76 | 1.92 | - |
29/09/68
|
1.61 | 1.60 unread messages | 0.00 | 1.62 | 1.58 | 279,300 | 41.81 | 1.88 | - |
26/09/68
|
1.63 | 1.60 unread messages | 0.00 | 1.67 | 1.59 | 1,188,700 | 41.81 | 1.88 | - |
25/09/68
|
1.65 | 1.60 unread messages | -0.05 | 1.65 | 1.59 | 1,668,300 | 41.81 | 1.88 | - |
24/09/68
|
1.63 | 1.65 unread messages | -0.01 | 1.66 | 1.62 | 727,700 | 43.12 | 1.82 | - |
23/09/68
|
1.70 | 1.66 unread messages | -0.06 | 1.73 | 1.65 | 801,700 | 43.38 | 1.81 | - |
22/09/68
|
1.74 | 1.72 unread messages | -0.01 | 1.76 | 1.72 | 788,700 | 44.94 | 1.74 | - |
19/09/68
|
1.73 | 1.73 unread messages | 0.00 | 1.77 | 1.73 | 1,203,400 | 45.21 | 1.73 | - |
18/09/68
|
1.72 | 1.73 unread messages | +0.01 | 1.76 | 1.72 | 697,400 | 45.21 | 1.73 | - |
17/09/68
|
1.75 | 1.72 unread messages | -0.02 | 1.79 | 1.72 | 1,798,600 | 44.94 | 1.74 | - |
16/09/68
|
1.76 | 1.74 unread messages | -0.01 | 1.77 | 1.72 | 757,800 | 45.47 | 1.72 | - |
15/09/68
|
1.74 | 1.75 unread messages | -0.02 | 1.78 | 1.70 | 2,498,700 | 45.73 | 1.71 | - |
12/09/68
|
1.61 | 1.77 unread messages | +0.19 | 1.91 | 1.61 | 24,359,300 | 46.25 | 1.69 | - |
11/09/68
|
1.56 | 1.58 unread messages | +0.02 | 1.61 | 1.56 | 2,041,400 | 41.29 | 1.90 | - |
10/09/68
|
1.52 | 1.56 unread messages | +0.05 | 1.56 | 1.49 | 3,834,300 | 40.76 | 1.92 | - |
09/09/68
|
1.49 | 1.51 unread messages | 0.00 | 1.53 | 1.48 | 1,099,700 | 39.46 | 1.99 | - |
08/09/68
|
1.50 | 1.51 unread messages | +0.02 | 1.52 | 1.47 | 1,686,200 | 39.46 | 1.99 | - |
05/09/68
|
1.48 | 1.49 unread messages | +0.03 | 1.52 | 1.46 | 3,020,700 | 38.93 | 2.01 | - |
04/09/68
|
1.47 | 1.46 unread messages | 0.00 | 1.51 | 1.45 | 3,239,100 | 38.15 | 2.05 | - |
03/09/68
|
1.47 | 1.46 unread messages | +0.02 | 1.50 | 1.44 | 1,596,100 | 38.15 | 2.05 | - |
02/09/68
|
1.36 | 1.44 unread messages | +0.05 | 1.47 | 1.36 | 3,113,800 | 37.63 | 2.08 | - |
01/09/68
|
1.36 | 1.39 unread messages | +0.03 | 1.40 | 1.34 | 531,700 | 36.32 | 2.16 | - |
29/08/68
|
1.34 | 1.36 unread messages | +0.02 | 1.37 | 1.33 | 73,700 | 35.54 | 2.21 | - |
28/08/68
|
1.36 | 1.34 unread messages | -0.03 | 1.36 | 1.30 | 356,100 | 35.01 | 2.24 | - |
27/08/68
|
1.38 | 1.37 unread messages | -0.01 | 1.39 | 1.36 | 45,100 | 35.80 | 2.19 | - |
26/08/68
|
1.39 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 348,000 | 36.06 | 2.17 | - |
22/08/68
|
1.34 | 1.36 unread messages | +0.01 | 1.36 | 1.34 | 286,200 | 35.54 | 2.21 | - |
21/08/68
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 1,019,700 | 35.28 | 2.22 | - |
20/08/68
|
1.35 | 1.35 unread messages | 0.00 | 1.38 | 1.30 | 1,860,900 | 35.28 | 2.22 | - |
19/08/68
|
1.34 | 1.35 unread messages | +0.02 | 1.38 | 1.30 | 781,700 | 35.28 | 2.22 | - |
18/08/68
|
1.23 | 1.33 unread messages | +0.09 | 1.48 | 1.23 | 6,562,500 | 34.75 | 2.26 | - |
15/08/68
|
1.18 | 1.24 unread messages | +0.07 | 1.29 | 1.17 | 2,061,900 | 32.40 | 2.42 | - |
14/08/68
|
1.20 | 1.17 unread messages | -0.03 | 1.20 | 1.13 | 32,000 | 873.45 | 2.56 | - |
13/08/68
|
1.16 | 1.20 unread messages | -0.01 | 1.20 | 1.14 | 193,900 | 895.85 | 2.50 | - |
08/08/68
|
1.20 | 1.21 unread messages | +0.01 | 1.21 | 1.18 | 212,000 | 903.31 | 2.48 | - |
07/08/68
|
1.17 | 1.20 unread messages | +0.03 | 1.20 | 1.15 | 173,300 | 895.85 | 2.50 | - |
06/08/68
|
1.13 | 1.17 unread messages | +0.02 | 1.18 | 1.12 | 538,800 | 873.45 | 2.56 | - |
05/08/68
|
1.13 | 1.15 unread messages | +0.01 | 1.15 | 1.11 | 121,600 | 858.52 | 2.61 | - |
04/08/68
|
1.12 | 1.14 unread messages | -0.03 | 1.17 | 1.10 | 250,600 | 851.05 | 2.63 | - |
01/08/68
|
1.11 | 1.17 unread messages | +0.04 | 1.17 | 1.11 | 293,800 | 873.45 | 2.56 | - |
31/07/68
|
1.13 | 1.13 unread messages | -0.01 | 1.14 | 1.13 | 17,200 | 843.59 | 2.65 | - |
30/07/68
|
1.11 | 1.14 unread messages | +0.03 | 1.14 | 1.10 | 940,200 | 851.05 | 2.63 | - |
29/07/68
|
1.08 | 1.11 unread messages | +0.02 | 1.11 | 1.08 | 282,700 | 828.66 | 2.70 | - |
25/07/68
|
1.09 | 1.09 unread messages | +0.03 | 1.10 | 1.08 | 337,100 | 813.73 | 2.75 | - |
24/07/68
|
1.05 | 1.06 unread messages | -0.01 | 1.07 | 1.02 | 561,900 | 791.33 | 2.83 | - |
23/07/68
|
1.07 | 1.07 unread messages | -0.01 | 1.09 | 1.04 | 315,600 | 798.80 | 2.80 | - |
22/07/68
|
1.09 | 1.08 unread messages | -0.01 | 1.09 | 1.06 | 291,100 | 806.26 | 2.78 | - |
21/07/68
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.07 | 242,100 | 813.73 | 2.75 | - |
18/07/68
|
1.08 | 1.09 unread messages | +0.01 | 1.10 | 1.07 | 193,200 | 813.73 | 2.75 | - |
17/07/68
|
1.08 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 177,100 | 806.26 | 2.78 | - |
16/07/68
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.07 | 85,200 | 798.80 | 2.80 | - |
15/07/68
|
1.11 | 1.08 unread messages | -0.02 | 1.11 | 1.08 | 164,400 | 806.26 | 2.78 | - |
14/07/68
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 226,500 | 821.19 | 2.73 | - |
11/07/68
|
1.10 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 375,400 | 821.19 | 2.73 | - |
09/07/68
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.06 | 171,000 | 828.66 | 2.70 | - |
08/07/68
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.08 | 98,200 | 828.66 | 2.70 | - |
07/07/68
|
1.10 | 1.11 unread messages | +0.02 | 1.11 | 1.10 | 90,900 | 828.66 | 2.70 | - |
04/07/68
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 580,400 | 813.73 | 2.75 | - |
03/07/68
|
1.07 | 1.09 unread messages | 0.00 | 1.10 | 1.07 | 330,800 | 813.73 | 2.75 | - |
02/07/68
|
1.07 | 1.09 unread messages | 0.00 | 1.09 | 1.07 | 62,200 | 813.73 | 2.75 | - |
01/07/68
|
1.08 | 1.09 unread messages | +0.01 | 1.09 | 1.07 | 120,200 | 813.73 | 2.75 | - |
30/06/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 300 | 806.26 | 2.78 | - |
27/06/68
|
1.08 | 1.08 unread messages | -0.01 | 1.09 | 1.06 | 536,900 | 806.26 | 2.78 | - |
26/06/68
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 17,500 | 813.73 | 2.75 | - |
25/06/68
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.07 | 1,321,800 | 813.73 | 2.75 | - |
24/06/68
|
1.07 | 1.10 unread messages | +0.03 | 1.10 | 1.06 | 246,200 | 821.19 | 2.73 | - |
23/06/68
|
1.10 | 1.07 unread messages | -0.01 | 1.10 | 1.06 | 196,600 | 798.80 | 2.80 | - |
20/06/68
|
1.05 | 1.08 unread messages | +0.02 | 1.10 | 1.05 | 419,600 | 806.26 | 2.78 | - |
19/06/68
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.05 | 6,000 | 791.33 | 2.83 | - |
18/06/68
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.05 | 306,400 | 783.87 | 2.86 | - |
17/06/68
|
1.04 | 1.04 unread messages | -0.02 | 1.05 | 1.04 | 13,600 | 776.40 | 2.88 | - |
16/06/68
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.02 | 437,600 | 791.33 | 2.83 | - |
13/06/68
|
1.04 | 1.05 unread messages | -0.01 | 1.05 | 1.04 | 205,500 | 783.87 | 2.86 | - |
12/06/68
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 201,900 | 791.33 | 2.83 | - |
11/06/68
|
1.02 | 1.06 unread messages | +0.05 | 1.06 | 1.02 | 1,209,500 | 791.33 | 2.83 | - |
10/06/68
|
1.00 | 1.01 unread messages | -0.02 | 1.02 | 1.00 | 101,000 | 754.00 | 2.97 | - |
09/06/68
|
1.01 | 1.03 unread messages | +0.02 | 1.03 | 1.00 | 323,500 | 768.94 | 2.91 | - |
06/06/68
|
1.00 | 1.01 unread messages | -0.02 | 1.02 | 0.98 | 86,200 | 754.00 | 2.97 | - |
05/06/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 0.93 | 136,500 | 768.94 | 2.91 | - |
04/06/68
|
1.02 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 9,300 | 768.94 | 2.91 | - |
30/05/68
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 168,200 | 768.94 | 2.91 | - |
29/05/68
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 32,800 | 761.47 | 2.94 | - |
28/05/68
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.00 | 80,700 | 761.47 | 2.94 | - |
27/05/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 5,200 | 754.00 | 2.97 | - |
26/05/68
|
1.01 | 1.01 unread messages | +0.01 | 1.03 | 0.99 | 122,100 | 754.00 | 2.97 | - |
23/05/68
|
1.05 | 1.00 unread messages | -0.06 | 1.05 | 0.96 | 605,700 | 746.54 | 3.00 | - |
22/05/68
|
1.06 | 1.06 unread messages | -0.01 | 1.08 | 1.04 | 31,300 | 791.33 | 2.83 | - |
21/05/68
|
1.03 | 1.07 unread messages | +0.04 | 1.09 | 1.03 | 261,900 | 798.80 | 2.80 | - |
20/05/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 0.98 | 193,800 | 768.94 | 2.91 | - |
19/05/68
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 0.99 | 198,000 | 768.94 | 2.91 | - |
16/05/68
|
1.02 | 1.02 unread messages | -0.04 | 1.07 | 1.01 | 544,000 | 761.47 | 2.94 | - |
14/05/68
|
1.08 | 1.03 unread messages | -0.05 | 1.08 | 1.02 | 241,700 | 46.44 | 2.91 | - |
13/05/68
|
1.08 | 1.08 unread messages | -0.01 | 1.11 | 1.08 | 140,200 | 48.69 | 2.78 | - |
09/05/68
|
1.08 | 1.09 unread messages | +0.02 | 1.09 | 1.07 | 10,900 | 49.15 | 2.75 | - |
09/05/68
|
1.08 | 1.09 unread messages | +0.02 | 1.09 | 1.07 | 10,900 | 49.15 | 2.75 | - |
08/05/68
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 31,200 | 48.24 | 2.80 | - |
07/05/68
|
1.09 | 1.08 unread messages | 0.00 | 1.11 | 1.08 | 210,300 | 48.69 | 2.78 | - |
06/05/68
|
1.04 | 1.08 unread messages | +0.04 | 1.08 | 1.03 | 10,800 | 48.69 | 2.78 | - |
02/05/68
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.02 | 39,900 | 46.89 | 2.88 | - |
30/04/68
|
1.03 | 1.04 unread messages | -0.02 | 1.04 | 1.03 | 82,800 | 46.89 | 2.88 | - |
29/04/68
|
1.05 | 1.06 unread messages | +0.02 | 1.06 | 1.05 | 20,500 | 47.79 | 2.83 | - |
28/04/68
|
1.07 | 1.04 unread messages | -0.02 | 1.07 | 1.04 | 61,800 | 46.89 | 2.88 | - |
25/04/68
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.06 | 14,200 | 47.79 | 2.83 | - |
24/04/68
|
1.08 | 1.07 unread messages | +0.04 | 1.08 | 1.07 | 6,600 | 48.24 | 2.80 | - |
23/04/68
|
1.06 | 1.03 unread messages | -0.03 | 1.06 | 1.03 | 176,000 | 46.44 | 2.91 | - |
22/04/68
|
1.07 | 1.06 unread messages | 0.00 | 1.08 | 1.06 | 47,400 | 47.79 | 2.83 | - |
21/04/68
|
1.05 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 3,700 | 47.79 | 2.83 | - |
18/04/68
|
1.05 | 1.07 unread messages | +0.02 | 1.07 | 1.05 | 112,800 | 48.24 | 2.80 | - |
17/04/68
|
1.04 | 1.05 unread messages | +0.02 | 1.07 | 1.04 | 284,500 | 47.34 | 2.86 | - |
16/04/68
|
1.03 | 1.03 unread messages | +0.01 | 1.05 | 1.03 | 474,700 | 46.44 | 2.91 | - |
11/04/68
|
1.02 | 1.02 unread messages | +0.01 | 1.06 | 1.02 | 326,700 | 45.99 | 2.94 | - |
10/04/68
|
1.03 | 1.01 unread messages | +0.04 | 1.04 | 0.98 | 2,503,800 | 45.54 | 2.97 | - |
09/04/68
|
1.01 | 0.97 unread messages | -0.03 | 1.01 | 0.86 | 4,461,300 | 43.73 | 3.09 | - |
08/04/68
|
1.08 | 1.00 unread messages | -0.12 | 1.10 | 0.97 | 403,300 | 45.09 | 3.00 | - |
04/04/68
|
1.11 | 1.12 unread messages | 0.00 | 1.12 | 1.11 | 213,000 | 50.50 | 2.68 | - |
03/04/68
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.12 | 186,500 | 50.50 | 2.68 | - |
02/04/68
|
1.12 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 628,500 | 50.50 | 2.68 | - |
01/04/68
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.11 | 717,400 | 50.95 | 2.65 | - |
31/03/68
|
1.13 | 1.12 unread messages | 0.00 | 1.13 | 1.09 | 17,700 | 50.50 | 2.68 | - |
28/03/68
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.12 | 131,500 | 50.50 | 2.68 | - |
27/03/68
|
1.11 | 1.13 unread messages | -0.02 | 1.13 | 1.11 | 126,400 | 50.95 | 2.65 | - |
26/03/68
|
1.15 | 1.15 unread messages | -0.01 | 1.15 | 1.10 | 32,000 | 51.85 | 2.61 | - |
25/03/68
|
1.16 | 1.16 unread messages | 0.00 | 1.18 | 1.16 | 146,400 | 52.30 | 2.59 | - |
24/03/68
|
1.17 | 1.16 unread messages | +0.02 | 1.17 | 1.16 | 94,200 | 52.30 | 2.59 | - |
21/03/68
|
1.12 | 1.14 unread messages | -0.01 | 1.15 | 1.12 | 258,100 | 51.40 | 2.63 | - |
20/03/68
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 401,300 | 51.85 | 2.61 | - |
19/03/68
|
1.14 | 1.16 unread messages | +0.03 | 1.16 | 1.12 | 397,700 | 52.30 | 2.59 | - |
18/03/68
|
1.14 | 1.13 unread messages | 0.00 | 1.15 | 1.13 | 184,300 | 50.95 | 2.65 | - |
17/03/68
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 39,300 | 50.95 | 2.65 | - |
14/03/68
|
1.11 | 1.13 unread messages | -0.01 | 1.15 | 1.11 | 117,300 | 50.95 | 2.65 | - |
13/03/68
|
1.14 | 1.14 unread messages | -0.02 | 1.16 | 1.13 | 470,100 | 51.40 | 2.63 | - |
12/03/68
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 54,000 | 52.30 | 2.59 | - |
11/03/68
|
1.16 | 1.17 unread messages | 0.00 | 1.18 | 1.15 | 224,900 | 52.75 | 2.56 | - |
10/03/68
|
1.19 | 1.17 unread messages | -0.03 | 1.21 | 1.17 | 128,900 | 52.75 | 2.56 | - |
07/03/68
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 666,900 | 54.10 | 2.50 | - |
06/03/68
|
1.18 | 1.19 unread messages | -0.01 | 1.21 | 1.18 | 182,500 | 53.65 | 2.52 | - |
05/03/68
|
1.22 | 1.20 unread messages | -0.03 | 1.22 | 1.19 | 162,700 | 54.10 | 2.50 | - |
04/03/68
|
1.23 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 315,300 | 55.46 | 2.44 | - |
03/03/68
|
1.23 | 1.22 unread messages | +0.01 | 1.23 | 1.22 | 279,100 | 55.01 | 2.46 | - |
28/02/68
|
1.23 | 1.21 unread messages | -0.02 | 1.23 | 1.20 | 167,500 | 54.56 | 2.48 | - |
27/02/68
|
1.24 | 1.23 unread messages | +0.01 | 1.24 | 1.18 | 137,000 | 12.11 | 5.69 | - |
26/02/68
|
1.24 | 1.22 unread messages | 0.00 | 1.24 | 1.20 | 69,100 | 12.01 | 5.74 | - |
25/02/68
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 26,500 | 12.01 | 5.74 | - |
24/02/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.21 | 205,800 | 12.21 | 5.65 | - |
21/02/68
|
1.18 | 1.24 unread messages | +0.07 | 1.25 | 1.18 | 715,200 | 12.21 | 5.65 | - |
20/02/68
|
1.18 | 1.17 unread messages | -0.02 | 1.20 | 1.16 | 131,400 | 11.52 | 5.98 | - |
19/02/68
|
1.22 | 1.19 unread messages | -0.05 | 1.23 | 1.19 | 155,200 | 11.72 | 5.88 | - |
18/02/68
|
1.24 | 1.24 unread messages | -0.01 | 1.24 | 1.23 | 115,100 | 12.21 | 5.65 | - |
17/02/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.22 | 237,700 | 12.31 | 5.60 | - |
14/02/68
|
1.23 | 1.25 unread messages | -0.04 | 1.29 | 1.23 | 16,500 | 12.31 | 5.60 | - |
13/02/68
|
1.28 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 144,000 | 12.70 | 5.43 | - |
11/02/68
|
1.30 | 1.29 unread messages | +0.01 | 1.30 | 1.29 | 137,700 | 12.70 | 5.43 | - |
10/02/68
|
1.27 | 1.28 unread messages | -0.02 | 1.30 | 1.27 | 185,100 | 12.60 | 5.47 | - |