ราคาหุ้นย้อนหลัง LOXLEY
ตาราง ราคาหุ้นย้อนหลัง
2/1.17
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
1.49 | 1.49 unread messages | 0.00 | 1.52 | 1.49 | 484,200 | 7.87 | 4.70 | 0.00 |
11/07/67
|
1.49 | 1.49 unread messages | -0.01 | 1.52 | 1.49 | 2,097,100 | 7.87 | 4.70 | 0.00 |
10/07/67
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.49 | 338,100 | 7.92 | 4.67 | 0.00 |
09/07/67
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 389,600 | 7.87 | 4.70 | 0.00 |
08/07/67
|
1.47 | 1.49 unread messages | +0.02 | 1.50 | 1.47 | 404,800 | 7.87 | 4.70 | 0.00 |
05/07/67
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.47 | 1,624,300 | 7.76 | 4.76 | 0.00 |
04/07/67
|
1.47 | 1.47 unread messages | +0.01 | 1.48 | 1.47 | 119,900 | 7.76 | 4.76 | 0.00 |
03/07/67
|
1.48 | 1.46 unread messages | 0.00 | 1.48 | 1.45 | 60,200 | 7.71 | 4.79 | 0.00 |
02/07/67
|
1.47 | 1.46 unread messages | -0.01 | 1.50 | 1.46 | 176,100 | 7.71 | 4.79 | 0.00 |
01/07/67
|
1.46 | 1.47 unread messages | -0.01 | 1.47 | 1.45 | 1,600,300 | 7.76 | 4.76 | 0.00 |
28/06/67
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.45 | 82,700 | 7.82 | 4.73 | 0.00 |
27/06/67
|
1.46 | 1.49 unread messages | +0.03 | 1.49 | 1.46 | 36,200 | 7.87 | 4.70 | 0.00 |
26/06/67
|
1.47 | 1.46 unread messages | -0.01 | 1.50 | 1.45 | 611,300 | 7.71 | 4.79 | 0.00 |
25/06/67
|
1.46 | 1.47 unread messages | +0.01 | 1.50 | 1.46 | 48,400 | 7.76 | 4.76 | 0.00 |
24/06/67
|
1.46 | 1.46 unread messages | -0.02 | 1.48 | 1.46 | 209,000 | 7.71 | 4.79 | 0.00 |
21/06/67
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 34,400 | 7.82 | 4.73 | 0.00 |
20/06/67
|
1.50 | 1.48 unread messages | 0.00 | 1.50 | 1.47 | 25,700 | 7.82 | 4.73 | 0.00 |
19/06/67
|
1.49 | 1.48 unread messages | 0.00 | 1.50 | 1.45 | 196,500 | 7.82 | 4.73 | 0.00 |
18/06/67
|
1.50 | 1.48 unread messages | +0.01 | 1.52 | 1.48 | 114,900 | 7.82 | 4.73 | 0.00 |
17/06/67
|
1.46 | 1.47 unread messages | -0.01 | 1.49 | 1.46 | 119,100 | 7.76 | 4.76 | 0.00 |
14/06/67
|
1.50 | 1.48 unread messages | -0.02 | 1.52 | 1.48 | 195,400 | 7.82 | 4.73 | 0.00 |
13/06/67
|
1.50 | 1.50 unread messages | -0.02 | 1.51 | 1.50 | 1,585,700 | 7.92 | 4.67 | 0.00 |
12/06/67
|
1.51 | 1.52 unread messages | +0.01 | 1.54 | 1.49 | 729,100 | 8.03 | 4.61 | 0.00 |
11/06/67
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.48 | 517,200 | 7.98 | 4.64 | 0.00 |
10/06/67
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 167,500 | 7.92 | 4.67 | 0.00 |
07/06/67
|
1.49 | 1.50 unread messages | 0.00 | 1.54 | 1.49 | 1,633,900 | 7.92 | 4.67 | 0.00 |
06/06/67
|
1.51 | 1.50 unread messages | 0.00 | 1.53 | 1.50 | 111,800 | 7.92 | 4.67 | 0.00 |
06/06/67
|
1.51 | 1.50 unread messages | 0.00 | 1.53 | 1.50 | 111,800 | 7.92 | 4.67 | 0.00 |
06/06/67
|
1.51 | 1.50 unread messages | 0.00 | 1.53 | 1.50 | 111,800 | 7.92 | 4.67 | 0.00 |
05/06/67
|
1.52 | 1.50 unread messages | -0.04 | 1.56 | 1.50 | 1,552,300 | 7.92 | 4.67 | 0.00 |
04/06/67
|
1.56 | 1.54 unread messages | -0.01 | 1.57 | 1.51 | 160,600 | 8.13 | 4.55 | 0.00 |
31/05/67
|
1.56 | 1.55 unread messages | -0.01 | 1.56 | 1.54 | 80,600 | 8.19 | 4.52 | 0.00 |
30/05/67
|
1.56 | 1.56 unread messages | +0.01 | 1.56 | 1.54 | 115,900 | 8.24 | 4.49 | 0.00 |
29/05/67
|
1.56 | 1.55 unread messages | 0.00 | 1.56 | 1.54 | 87,800 | 8.19 | 4.52 | 0.00 |
28/05/67
|
1.55 | 1.55 unread messages | 0.00 | 1.57 | 1.54 | 1,455,300 | 8.19 | 4.52 | 0.00 |
27/05/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.54 | 87,400 | 8.19 | 4.52 | 0.00 |
24/05/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.53 | 111,800 | 8.19 | 4.52 | 0.00 |
23/05/67
|
1.56 | 1.55 unread messages | 0.00 | 1.57 | 1.55 | 326,600 | 8.19 | 4.52 | 0.00 |
21/05/67
|
1.54 | 1.55 unread messages | +0.01 | 1.55 | 1.52 | 207,700 | 8.19 | 4.52 | 0.00 |
20/05/67
|
1.51 | 1.54 unread messages | +0.02 | 1.54 | 1.51 | 330,900 | 8.13 | 4.55 | 0.00 |
17/05/67
|
1.51 | 1.52 unread messages | +0.01 | 1.53 | 1.50 | 158,500 | 8.03 | 4.61 | 0.00 |
16/05/67
|
1.51 | 1.51 unread messages | +0.02 | 1.51 | 1.49 | 361,100 | 7.98 | 4.64 | 0.00 |
15/05/67
|
1.52 | 1.49 unread messages | -0.01 | 1.52 | 1.48 | 847,200 | 7.87 | 4.70 | 0.00 |
14/05/67
|
1.48 | 1.50 unread messages | +0.02 | 1.51 | 1.48 | 148,800 | 9.46 | 4.67 | 0.00 |
13/05/67
|
1.52 | 1.48 unread messages | -0.02 | 1.52 | 1.48 | 278,700 | 9.33 | 4.73 | 0.00 |
10/05/67
|
1.49 | 1.50 unread messages | +0.01 | 1.53 | 1.49 | 786,200 | 9.46 | 4.67 | 0.00 |
09/05/67
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 49,100 | 9.40 | 4.70 | 0.00 |
08/05/67
|
1.50 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 200,200 | 9.40 | 4.70 | 0.00 |
07/05/67
|
1.48 | 1.49 unread messages | +0.02 | 1.49 | 1.47 | 342,100 | 9.40 | 4.70 | 0.00 |
03/05/67
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.47 | 112,600 | 9.27 | 4.76 | 0.00 |
02/05/67
|
1.48 | 1.47 unread messages | -0.01 | 1.49 | 1.47 | 187,500 | 9.27 | 4.76 | 0.00 |
30/04/67
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 220,800 | 9.33 | 4.73 | 0.00 |
29/04/67
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.48 | 59,300 | 9.33 | 4.73 | 0.00 |
26/04/67
|
1.47 | 1.49 unread messages | +0.01 | 1.50 | 1.47 | 173,800 | 9.40 | 4.70 | 0.00 |
25/04/67
|
1.47 | 1.48 unread messages | +0.02 | 1.50 | 1.47 | 48,200 | 9.33 | 4.73 | 0.00 |
24/04/67
|
1.48 | 1.46 unread messages | -0.02 | 1.48 | 1.46 | 345,700 | 9.21 | 4.79 | 0.00 |
23/04/67
|
1.47 | 1.48 unread messages | +0.01 | 1.48 | 1.46 | 173,700 | 9.33 | 4.73 | 0.00 |
22/04/67
|
1.46 | 1.47 unread messages | +0.01 | 1.48 | 1.46 | 198,100 | 9.27 | 4.76 | 0.00 |
19/04/67
|
1.46 | 1.46 unread messages | -0.01 | 1.48 | 1.45 | 658,000 | 9.21 | 4.79 | 0.00 |
18/04/67
|
1.46 | 1.47 unread messages | 0.00 | 1.48 | 1.46 | 396,200 | 9.27 | 4.76 | 0.00 |
17/04/67
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.47 | 433,200 | 9.27 | 4.76 | 0.00 |
11/04/67
|
1.51 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 65,300 | 9.46 | 4.67 | 0.00 |
10/04/67
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.46 | 197,800 | 9.40 | 4.70 | 0.00 |
09/04/67
|
1.47 | 1.48 unread messages | -0.01 | 1.50 | 1.47 | 69,300 | 9.33 | 4.73 | 0.00 |
05/04/67
|
1.47 | 1.49 unread messages | 0.00 | 1.49 | 1.46 | 507,800 | 9.40 | 4.70 | 0.00 |
04/04/67
|
1.47 | 1.49 unread messages | +0.01 | 1.50 | 1.46 | 157,100 | 9.40 | 4.70 | 0.00 |
02/04/67
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.48 | 168,300 | 9.46 | 4.67 | 0.00 |
01/04/67
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 143,300 | 9.33 | 4.73 | 0.00 |
29/03/67
|
1.48 | 1.48 unread messages | 0.00 | 1.51 | 1.46 | 516,000 | 9.33 | 4.73 | 0.00 |
28/03/67
|
1.51 | 1.48 unread messages | -0.02 | 1.51 | 1.48 | 160,200 | 9.33 | 4.73 | 0.00 |
27/03/67
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 107,900 | 9.46 | 4.67 | 0.00 |
26/03/67
|
1.49 | 1.50 unread messages | +0.01 | 1.53 | 1.47 | 253,000 | 9.46 | 4.67 | 0.00 |
25/03/67
|
1.51 | 1.49 unread messages | -0.02 | 1.52 | 1.49 | 244,300 | 9.40 | 4.70 | 0.00 |
22/03/67
|
1.50 | 1.51 unread messages | 0.00 | 1.54 | 1.48 | 326,300 | 9.52 | 4.64 | 0.00 |
21/03/67
|
1.52 | 1.51 unread messages | -0.01 | 1.53 | 1.51 | 49,000 | 9.52 | 4.64 | 0.00 |
20/03/67
|
1.49 | 1.52 unread messages | 0.00 | 1.54 | 1.49 | 404,100 | 9.59 | 4.61 | 0.00 |
19/03/67
|
1.49 | 1.52 unread messages | +0.04 | 1.52 | 1.48 | 233,400 | 9.59 | 4.61 | 0.00 |
18/03/67
|
1.52 | 1.48 unread messages | -0.04 | 1.52 | 1.48 | 370,700 | 9.33 | 4.73 | 0.00 |
15/03/67
|
1.51 | 1.52 unread messages | -0.01 | 1.53 | 1.51 | 191,400 | 9.59 | 4.61 | 0.00 |
14/03/67
|
1.50 | 1.53 unread messages | -0.04 | 1.53 | 1.50 | 310,700 | 9.65 | 4.58 | 0.00 |
13/03/67
|
1.55 | 1.57 unread messages | +0.02 | 1.60 | 1.54 | 609,200 | 9.90 | 4.46 | 0.00 |
12/03/67
|
1.59 | 1.55 unread messages | -0.03 | 1.59 | 1.55 | 212,100 | 9.78 | 4.52 | 0.00 |
11/03/67
|
1.59 | 1.58 unread messages | +0.01 | 1.61 | 1.54 | 1,329,500 | 9.97 | 4.43 | 0.00 |
08/03/67
|
1.55 | 1.57 unread messages | +0.02 | 1.61 | 1.55 | 1,362,900 | 9.90 | 4.46 | 0.00 |
07/03/67
|
1.50 | 1.55 unread messages | +0.05 | 1.55 | 1.50 | 354,200 | 9.78 | 4.52 | 0.00 |
06/03/67
|
1.47 | 1.50 unread messages | +0.03 | 1.51 | 1.47 | 761,700 | 9.46 | 4.67 | 0.00 |
05/03/67
|
1.48 | 1.47 unread messages | +0.01 | 1.50 | 1.47 | 291,600 | 9.27 | 4.76 | 0.00 |
04/03/67
|
1.43 | 1.46 unread messages | +0.03 | 1.47 | 1.43 | 2,574,700 | 9.21 | 4.79 | 0.00 |
01/03/67
|
1.42 | 1.43 unread messages | +0.05 | 1.46 | 1.42 | 1,020,000 | 9.02 | 4.90 | 0.00 |
29/02/67
|
1.38 | 1.38 unread messages | +0.01 | 1.39 | 1.37 | 135,300 | 23.84 | 0.00 | 0.00 |
28/02/67
|
1.37 | 1.37 unread messages | -0.01 | 1.38 | 1.37 | 97,700 | 23.67 | 0.00 | 0.00 |
27/02/67
|
1.37 | 1.38 unread messages | 0.00 | 1.38 | 1.37 | 210,400 | 23.84 | 0.00 | 0.00 |
23/02/67
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 275,700 | 23.84 | 0.00 | 0.00 |
22/02/67
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.36 | 1,164,900 | 23.84 | 0.00 | 0.00 |
21/02/67
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.37 | 716,300 | 23.84 | 0.00 | 0.00 |
20/02/67
|
1.43 | 1.39 unread messages | 0.00 | 1.43 | 1.39 | 137,600 | 24.01 | 0.00 | 0.00 |
19/02/67
|
1.39 | 1.39 unread messages | -0.02 | 1.41 | 1.39 | 44,200 | 24.01 | 0.00 | 0.00 |
16/02/67
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 42,800 | 24.36 | 0.00 | 0.00 |
15/02/67
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.39 | 31,700 | 24.36 | 0.00 | 0.00 |
14/02/67
|
1.42 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 4,400 | 24.36 | 0.00 | 0.00 |
13/02/67
|
1.43 | 1.41 unread messages | 0.00 | 1.43 | 1.41 | 46,300 | 24.36 | 0.00 | 0.00 |
12/02/67
|
1.46 | 1.41 unread messages | -0.03 | 1.46 | 1.40 | 393,700 | 24.36 | 0.00 | 0.00 |
09/02/67
|
1.41 | 1.44 unread messages | +0.04 | 1.44 | 1.41 | 46,400 | 24.87 | 0.00 | 0.00 |
08/02/67
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 102,900 | 24.18 | 0.00 | 0.00 |
07/02/67
|
1.41 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 342,500 | 24.18 | 0.00 | 0.00 |
06/02/67
|
1.39 | 1.40 unread messages | +0.01 | 1.43 | 1.39 | 886,900 | 24.18 | 0.00 | 0.00 |
05/02/67
|
1.41 | 1.39 unread messages | -0.02 | 1.41 | 1.39 | 425,800 | 24.01 | 0.00 | 0.00 |
02/02/67
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 446,000 | 24.36 | 0.00 | 0.00 |
01/02/67
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.40 | 133,600 | 24.18 | 0.00 | 0.00 |
31/01/67
|
1.43 | 1.39 unread messages | -0.02 | 1.43 | 1.39 | 1,221,200 | 24.01 | 0.00 | 0.00 |
30/01/67
|
1.43 | 1.41 unread messages | -0.01 | 1.43 | 1.37 | 242,300 | 24.36 | 0.00 | 0.00 |
29/01/67
|
1.42 | 1.42 unread messages | -0.01 | 1.42 | 1.42 | 13,100 | 24.53 | 0.00 | 0.00 |
26/01/67
|
1.44 | 1.43 unread messages | +0.02 | 1.44 | 1.38 | 420,500 | 24.70 | 0.00 | 0.00 |
25/01/67
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 149,700 | 24.36 | 0.00 | 0.00 |
24/01/67
|
1.39 | 1.41 unread messages | 0.00 | 1.44 | 1.39 | 120,500 | 24.36 | 0.00 | 0.00 |
23/01/67
|
1.40 | 1.41 unread messages | -0.02 | 1.42 | 1.39 | 72,300 | 24.36 | 0.00 | 0.00 |
22/01/67
|
1.43 | 1.43 unread messages | 0.00 | 1.44 | 1.40 | 40,000 | 24.70 | 0.00 | 0.00 |
18/01/67
|
1.43 | 1.40 unread messages | -0.03 | 1.43 | 1.40 | 182,800 | 24.18 | 0.00 | 0.00 |
17/01/67
|
1.42 | 1.43 unread messages | -0.01 | 1.45 | 1.39 | 149,600 | 24.70 | 0.00 | 0.00 |
16/01/67
|
1.44 | 1.44 unread messages | 0.00 | 1.46 | 1.43 | 40,200 | 24.87 | 0.00 | 0.00 |
15/01/67
|
1.45 | 1.44 unread messages | -0.01 | 1.48 | 1.43 | 77,400 | 24.87 | 0.00 | 0.00 |
12/01/67
|
1.42 | 1.45 unread messages | +0.05 | 1.46 | 1.40 | 308,300 | 25.05 | 0.00 | 0.00 |
11/01/67
|
1.45 | 1.40 unread messages | -0.05 | 1.45 | 1.40 | 421,500 | 24.18 | 0.00 | 0.00 |
10/01/67
|
1.43 | 1.45 unread messages | 0.00 | 1.51 | 1.42 | 660,800 | 25.05 | 0.00 | 0.00 |
09/01/67
|
1.40 | 1.45 unread messages | +0.06 | 1.51 | 1.40 | 1,708,300 | 25.05 | 0.00 | 0.00 |
08/01/67
|
1.39 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 525,000 | 24.01 | 0.00 | 0.00 |
05/01/67
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 118,400 | 24.18 | 0.00 | 0.00 |
04/01/67
|
1.37 | 1.39 unread messages | +0.02 | 1.40 | 1.34 | 223,600 | 24.01 | 0.00 | 0.00 |
03/01/67
|
1.34 | 1.37 unread messages | +0.04 | 1.37 | 1.33 | 626,400 | 23.67 | 0.00 | 0.00 |
02/01/67
|
1.28 | 1.33 unread messages | +0.04 | 1.33 | 1.28 | 368,800 | 22.97 | 0.00 | 0.00 |
28/12/66
|
1.28 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 233,600 | 22.28 | 0.00 | 0.00 |
27/12/66
|
1.29 | 1.29 unread messages | +0.01 | 1.31 | 1.28 | 238,600 | 22.28 | 0.00 | 0.00 |
26/12/66
|
1.27 | 1.28 unread messages | +0.01 | 1.30 | 1.27 | 302,100 | 22.11 | 0.00 | 0.00 |
25/12/66
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.25 | 166,200 | 21.94 | 0.00 | 0.00 |
25/12/66
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.25 | 166,200 | 21.94 | 0.00 | 0.00 |
22/12/66
|
1.26 | 1.28 unread messages | +0.02 | 1.31 | 1.26 | 220,500 | 22.11 | 0.00 | 0.00 |
22/12/66
|
1.26 | 1.28 unread messages | +0.02 | 1.31 | 1.26 | 220,500 | 22.11 | 0.00 | 0.00 |
21/12/66
|
1.28 | 1.26 unread messages | -0.01 | 1.30 | 1.26 | 534,100 | 21.77 | 0.00 | 0.00 |
20/12/66
|
1.28 | 1.27 unread messages | +0.01 | 1.31 | 1.27 | 256,400 | 21.94 | 0.00 | 0.00 |
19/12/66
|
1.28 | 1.26 unread messages | -0.02 | 1.30 | 1.26 | 210,800 | 21.77 | 0.00 | 0.00 |
18/12/66
|
1.28 | 1.28 unread messages | +0.03 | 1.29 | 1.25 | 447,900 | 22.11 | 0.00 | 0.00 |
15/12/66
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 164,400 | 21.59 | 0.00 | 0.00 |
14/12/66
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.23 | 956,400 | 21.59 | 0.00 | 0.00 |
13/12/66
|
1.31 | 1.25 unread messages | -0.06 | 1.31 | 1.17 | 1,705,200 | 21.59 | 0.00 | 0.00 |
12/12/66
|
1.42 | 1.31 unread messages | -0.16 | 1.43 | 1.30 | 1,626,300 | 22.63 | 0.00 | 0.00 |
08/12/66
|
1.46 | 1.47 unread messages | -0.01 | 1.47 | 1.46 | 24,700 | 25.39 | 0.00 | 0.00 |
07/12/66
|
1.46 | 1.48 unread messages | +0.02 | 1.49 | 1.46 | 100,300 | 25.57 | 0.00 | 0.00 |
06/12/66
|
1.46 | 1.46 unread messages | -0.01 | 1.48 | 1.45 | 174,300 | 25.22 | 0.00 | 0.00 |
04/12/66
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.44 | 149,400 | 25.39 | 0.00 | 0.00 |
01/12/66
|
1.46 | 1.47 unread messages | 0.00 | 1.49 | 1.45 | 190,900 | 25.39 | 0.00 | 0.00 |
30/11/66
|
1.50 | 1.47 unread messages | -0.03 | 1.51 | 1.46 | 89,100 | 25.39 | 0.00 | 0.00 |
29/11/66
|
1.46 | 1.50 unread messages | +0.07 | 1.52 | 1.46 | 350,900 | 25.91 | 0.00 | 0.00 |
28/11/66
|
1.54 | 1.43 unread messages | -0.12 | 1.55 | 1.41 | 334,600 | 24.70 | 0.00 | 0.00 |
27/11/66
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.53 | 55,900 | 26.77 | 0.00 | 0.00 |
24/11/66
|
1.56 | 1.55 unread messages | -0.03 | 1.59 | 1.55 | 126,300 | 26.77 | 0.00 | 0.00 |
23/11/66
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.56 | 47,600 | 27.29 | 0.00 | 0.00 |
22/11/66
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.58 | 42,200 | 27.29 | 0.00 | 0.00 |
21/11/66
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 66,500 | 27.47 | 0.00 | 0.00 |
20/11/66
|
1.60 | 1.59 unread messages | -0.02 | 1.60 | 1.59 | 22,200 | 27.47 | 0.00 | 0.00 |
17/11/66
|
1.60 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 24,800 | 27.81 | 0.00 | 0.00 |
16/11/66
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.58 | 67,100 | 27.64 | 0.00 | 0.00 |
15/11/66
|
1.56 | 1.59 unread messages | +0.01 | 1.59 | 1.56 | 26,400 | 27.47 | 0.00 | 0.00 |
14/11/66
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.56 | 8,100 | 27.29 | 0.00 | 0.00 |
13/11/66
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.55 | 76,600 | 27.29 | 0.00 | 0.00 |
10/11/66
|
1.61 | 1.58 unread messages | -0.05 | 1.64 | 1.53 | 176,500 | 93.61 | 0.00 | 0.00 |
09/11/66
|
1.62 | 1.63 unread messages | +0.02 | 1.65 | 1.58 | 24,400 | 96.57 | 0.00 | 0.00 |
08/11/66
|
1.63 | 1.61 unread messages | -0.02 | 1.63 | 1.60 | 29,700 | 95.38 | 0.00 | 0.00 |
07/11/66
|
1.63 | 1.63 unread messages | -0.01 | 1.64 | 1.63 | 61,100 | 96.57 | 0.00 | 0.00 |
06/11/66
|
1.65 | 1.64 unread messages | -0.01 | 1.65 | 1.63 | 33,200 | 97.16 | 0.00 | 0.00 |
03/11/66
|
1.65 | 1.65 unread messages | 0.00 | 1.67 | 1.64 | 66,500 | 97.75 | 0.00 | 0.00 |
02/11/66
|
1.63 | 1.65 unread messages | +0.01 | 1.70 | 1.57 | 95,500 | 97.75 | 0.00 | 0.00 |
01/11/66
|
1.58 | 1.64 unread messages | +0.05 | 1.65 | 1.58 | 114,500 | 97.16 | 0.00 | 0.00 |
31/10/66
|
1.63 | 1.59 unread messages | -0.04 | 1.64 | 1.58 | 17,100 | 94.20 | 0.00 | 0.00 |
30/10/66
|
1.59 | 1.63 unread messages | +0.04 | 1.65 | 1.57 | 145,100 | 96.57 | 0.00 | 0.00 |
27/10/66
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.56 | 63,600 | 94.20 | 0.00 | 0.00 |
26/10/66
|
1.63 | 1.60 unread messages | -0.04 | 1.63 | 1.59 | 103,500 | 94.79 | 0.00 | 0.00 |
25/10/66
|
1.63 | 1.64 unread messages | +0.02 | 1.64 | 1.63 | 47,900 | 97.16 | 0.00 | 0.00 |
24/10/66
|
1.61 | 1.62 unread messages | +0.01 | 1.62 | 1.59 | 57,100 | 95.97 | 0.00 | 0.00 |
20/10/66
|
1.66 | 1.61 unread messages | -0.06 | 1.66 | 1.61 | 116,100 | 95.38 | 0.00 | 0.00 |
19/10/66
|
1.63 | 1.67 unread messages | +0.03 | 1.67 | 1.63 | 20,400 | 98.94 | 0.00 | 0.00 |
18/10/66
|
1.68 | 1.64 unread messages | -0.03 | 1.70 | 1.63 | 204,200 | 97.16 | 0.00 | 0.00 |
17/10/66
|
1.67 | 1.67 unread messages | +0.02 | 1.67 | 1.66 | 67,700 | 98.94 | 0.00 | 0.00 |
16/10/66
|
1.68 | 1.65 unread messages | -0.03 | 1.68 | 1.65 | 71,500 | 97.75 | 0.00 | 0.00 |
12/10/66
|
1.68 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 65,900 | 99.53 | 0.00 | 0.00 |
11/10/66
|
1.70 | 1.68 unread messages | +0.01 | 1.70 | 1.65 | 44,900 | 99.53 | 0.00 | 0.00 |
10/10/66
|
1.69 | 1.67 unread messages | -0.01 | 1.70 | 1.67 | 44,100 | 98.94 | 0.00 | 0.00 |
09/10/66
|
1.70 | 1.68 unread messages | -0.02 | 1.72 | 1.68 | 521,800 | 99.53 | 0.00 | 0.00 |
06/10/66
|
1.70 | 1.70 unread messages | +0.02 | 1.74 | 1.69 | 47,100 | 100.71 | 0.00 | 0.00 |
05/10/66
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 74,300 | 99.53 | 0.00 | 0.00 |
04/10/66
|
1.69 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 70,800 | 100.71 | 0.00 | 0.00 |
03/10/66
|
1.74 | 1.70 unread messages | -0.05 | 1.74 | 1.70 | 100,800 | 100.71 | 0.00 | 0.00 |
02/10/66
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.74 | 29,400 | 103.68 | 0.00 | 0.00 |
29/09/66
|
1.74 | 1.75 unread messages | 0.00 | 1.77 | 1.74 | 42,520 | 103.68 | 0.00 | 0.00 |
28/09/66
|
1.78 | 1.75 unread messages | -0.02 | 1.78 | 1.75 | 121,700 | 104.86 | 0.00 | 0.00 |
27/09/66
|
1.76 | 1.77 unread messages | 0.00 | 1.77 | 1.75 | 137,385 | 104.86 | 0.00 | 0.00 |
26/09/66
|
1.80 | 1.77 unread messages | -0.03 | 1.84 | 1.77 | 223,400 | 106.64 | 0.00 | 0.00 |
25/09/66
|
1.84 | 1.80 unread messages | -0.02 | 1.84 | 1.80 | 175,624 | 107.82 | 0.00 | 0.00 |
21/09/66
|
1.83 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 62,703 | 109.01 | 0.00 | 0.00 |
20/09/66
|
1.86 | 1.84 unread messages | -0.01 | 1.87 | 1.84 | 138,700 | 109.01 | 0.00 | 0.00 |
19/09/66
|
1.88 | 1.85 unread messages | -0.05 | 1.88 | 1.85 | 38,500 | 109.60 | 0.00 | 0.00 |
18/09/66
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.88 | 12,100 | 112.56 | 0.00 | 0.00 |