ราคาหุ้นย้อนหลัง LOXLEY
ตาราง ราคาหุ้นย้อนหลัง
1.7/1.17
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.44 | 1.38 unread messages | -0.01 | 1.44 | 1.38 | 344,300 | 13.59 | 5.07 | 0.00 |
20/11/67
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.37 | 293,000 | 13.68 | 5.04 | 0.00 |
19/11/67
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.39 | 11,000 | 13.68 | 5.04 | 0.00 |
18/11/67
|
1.38 | 1.39 unread messages | -0.01 | 1.39 | 1.37 | 293,400 | 13.68 | 5.04 | 0.00 |
15/11/67
|
1.40 | 1.40 unread messages | -0.01 | 1.40 | 1.39 | 296,100 | 13.78 | 5.00 | 0.00 |
14/11/67
|
1.42 | 1.41 unread messages | 0.00 | 1.42 | 1.41 | 25,800 | 11.68 | 4.96 | 0.00 |
13/11/67
|
1.38 | 1.41 unread messages | +0.05 | 1.42 | 1.38 | 207,600 | 11.68 | 4.96 | 0.00 |
12/11/67
|
1.38 | 1.36 unread messages | -0.01 | 1.41 | 1.36 | 317,100 | 11.27 | 5.15 | 0.00 |
11/11/67
|
1.40 | 1.37 unread messages | -0.03 | 1.40 | 1.37 | 519,100 | 11.35 | 5.11 | 0.00 |
08/11/67
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 247,800 | 11.60 | 5.00 | 0.00 |
07/11/67
|
1.39 | 1.40 unread messages | 0.00 | 1.42 | 1.38 | 38,100 | 11.60 | 5.00 | 0.00 |
06/11/67
|
1.43 | 1.40 unread messages | 0.00 | 1.43 | 1.40 | 203,100 | 11.60 | 5.00 | 0.00 |
05/11/67
|
1.42 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 159,900 | 11.60 | 5.00 | 0.00 |
04/11/67
|
1.42 | 1.42 unread messages | +0.01 | 1.43 | 1.42 | 90,000 | 11.77 | 4.93 | 0.00 |
01/11/67
|
1.43 | 1.41 unread messages | -0.01 | 1.45 | 1.40 | 209,100 | 11.68 | 4.96 | 0.00 |
31/10/67
|
1.42 | 1.42 unread messages | +0.01 | 1.42 | 1.40 | 87,400 | 11.77 | 4.93 | 0.00 |
30/10/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.41 | 147,400 | 11.68 | 4.96 | 0.00 |
29/10/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.41 | 270,100 | 11.68 | 4.96 | 0.00 |
28/10/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.41 | 52,000 | 11.68 | 4.96 | 0.00 |
25/10/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.41 | 360,500 | 11.68 | 4.96 | 0.00 |
24/10/67
|
1.43 | 1.41 unread messages | -0.02 | 1.43 | 1.41 | 400,100 | 11.68 | 4.96 | 0.00 |
22/10/67
|
1.41 | 1.43 unread messages | +0.01 | 1.43 | 1.41 | 149,900 | 11.85 | 4.90 | 0.00 |
21/10/67
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.41 | 74,500 | 11.77 | 4.93 | 0.00 |
18/10/67
|
1.42 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 603,100 | 11.68 | 4.96 | 0.00 |
17/10/67
|
1.42 | 1.41 unread messages | -0.01 | 1.43 | 1.41 | 78,600 | 11.68 | 4.96 | 0.00 |
16/10/67
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.41 | 124,700 | 11.77 | 4.93 | 0.00 |
15/10/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.41 | 182,200 | 11.68 | 4.96 | 0.00 |
11/10/67
|
1.41 | 1.41 unread messages | -0.01 | 1.43 | 1.41 | 3,771,100 | 11.68 | 4.96 | 0.00 |
10/10/67
|
1.42 | 1.42 unread messages | +0.01 | 1.42 | 1.41 | 360,200 | 11.77 | 4.93 | 0.00 |
09/10/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.41 | 215,700 | 11.68 | 4.96 | 0.00 |
08/10/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.41 | 437,100 | 11.68 | 4.96 | 0.00 |
07/10/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.41 | 128,300 | 11.68 | 4.96 | 0.00 |
04/10/67
|
1.41 | 1.41 unread messages | -0.01 | 1.43 | 1.41 | 127,800 | 11.68 | 4.96 | 0.00 |
03/10/67
|
1.46 | 1.42 unread messages | -0.03 | 1.46 | 1.38 | 959,200 | 11.77 | 4.93 | 0.00 |
02/10/67
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 4,335,800 | 12.02 | 4.83 | 0.00 |
01/10/67
|
1.43 | 1.45 unread messages | +0.03 | 1.45 | 1.42 | 119,100 | 12.02 | 4.83 | 0.00 |
30/09/67
|
1.43 | 1.42 unread messages | +0.01 | 1.43 | 1.42 | 162,600 | 11.77 | 4.93 | 0.00 |
27/09/67
|
1.40 | 1.41 unread messages | +0.02 | 1.42 | 1.40 | 139,000 | 11.68 | 4.96 | 0.00 |
26/09/67
|
1.39 | 1.39 unread messages | -0.02 | 1.41 | 1.39 | 183,400 | 11.52 | 5.04 | 0.00 |
25/09/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 319,700 | 11.68 | 4.96 | 0.00 |
24/09/67
|
1.39 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 147,100 | 11.68 | 4.96 | 0.00 |
23/09/67
|
1.45 | 1.40 unread messages | -0.04 | 1.46 | 1.37 | 1,104,100 | 11.60 | 5.00 | 0.00 |
20/09/67
|
1.44 | 1.44 unread messages | -0.01 | 1.45 | 1.44 | 124,900 | 11.93 | 4.86 | 0.00 |
19/09/67
|
1.46 | 1.45 unread messages | +0.02 | 1.47 | 1.44 | 87,200 | 12.02 | 4.83 | 0.00 |
18/09/67
|
1.44 | 1.43 unread messages | -0.01 | 1.44 | 1.41 | 252,800 | 11.85 | 4.90 | 0.00 |
17/09/67
|
1.45 | 1.44 unread messages | -0.01 | 1.45 | 1.43 | 244,700 | 11.93 | 4.86 | 0.00 |
16/09/67
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 431,900 | 12.02 | 4.83 | 0.00 |
13/09/67
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.43 | 74,900 | 12.02 | 4.83 | 0.00 |
12/09/67
|
1.46 | 1.45 unread messages | -0.01 | 1.46 | 1.42 | 220,200 | 12.02 | 4.83 | 0.00 |
11/09/67
|
1.45 | 1.46 unread messages | +0.02 | 1.46 | 1.43 | 78,000 | 12.10 | 4.79 | 0.00 |
10/09/67
|
1.45 | 1.44 unread messages | -0.02 | 1.47 | 1.44 | 165,000 | 11.93 | 4.86 | 0.00 |
09/09/67
|
1.49 | 1.46 unread messages | -0.01 | 1.49 | 1.45 | 75,700 | 12.10 | 4.79 | 0.00 |
06/09/67
|
1.48 | 1.47 unread messages | 0.00 | 1.49 | 1.43 | 294,000 | 12.18 | 4.76 | 0.00 |
05/09/67
|
1.42 | 1.47 unread messages | +0.05 | 1.48 | 1.42 | 684,100 | 12.18 | 4.76 | 0.00 |
04/09/67
|
1.39 | 1.42 unread messages | +0.02 | 1.42 | 1.39 | 374,300 | 11.77 | 4.93 | 0.00 |
03/09/67
|
1.39 | 1.40 unread messages | 0.00 | 1.40 | 1.38 | 58,300 | 11.60 | 5.00 | 0.00 |
02/09/67
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.39 | 42,800 | 11.60 | 5.00 | 0.00 |
30/08/67
|
1.40 | 1.39 unread messages | -0.02 | 1.41 | 1.39 | 407,800 | 11.52 | 5.04 | 0.00 |
29/08/67
|
1.42 | 1.41 unread messages | +0.01 | 1.42 | 1.41 | 244,500 | 11.68 | 4.96 | 0.00 |
28/08/67
|
1.42 | 1.40 unread messages | -0.03 | 1.42 | 1.39 | 347,200 | 11.60 | 5.00 | 0.00 |
27/08/67
|
1.41 | 1.43 unread messages | +0.02 | 1.43 | 1.41 | 150,300 | 11.85 | 4.90 | 0.00 |
26/08/67
|
1.42 | 1.41 unread messages | +0.01 | 1.42 | 1.41 | 68,200 | 11.68 | 4.96 | 0.00 |
23/08/67
|
1.41 | 1.40 unread messages | -0.01 | 1.45 | 1.40 | 669,800 | 11.60 | 5.00 | 0.00 |
22/08/67
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 530,900 | 11.68 | 4.96 | 0.00 |
21/08/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 199,200 | 11.60 | 5.00 | 0.00 |
20/08/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 575,300 | 11.60 | 5.00 | 0.00 |
19/08/67
|
1.36 | 1.40 unread messages | +0.02 | 1.40 | 1.36 | 110,500 | 11.60 | 5.00 | 0.00 |
16/08/67
|
1.35 | 1.38 unread messages | 0.00 | 1.38 | 1.35 | 77,000 | 11.44 | 5.07 | 0.00 |
15/08/67
|
1.37 | 1.38 unread messages | -0.02 | 1.38 | 1.36 | 219,900 | 11.44 | 5.07 | 0.00 |
14/08/67
|
1.39 | 1.40 unread messages | -0.01 | 1.40 | 1.38 | 168,100 | 11.60 | 5.00 | 0.00 |
13/08/67
|
1.41 | 1.41 unread messages | +0.01 | 1.41 | 1.38 | 312,900 | 7.45 | 4.96 | 0.00 |
09/08/67
|
1.41 | 1.40 unread messages | +0.01 | 1.41 | 1.40 | 218,200 | 7.39 | 5.00 | 0.00 |
08/08/67
|
1.40 | 1.39 unread messages | 0.00 | 1.42 | 1.39 | 265,100 | 7.34 | 5.04 | 0.00 |
07/08/67
|
1.41 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 111,500 | 7.34 | 5.04 | 0.00 |
06/08/67
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 509,600 | 7.39 | 5.00 | 0.00 |
05/08/67
|
1.42 | 1.40 unread messages | -0.03 | 1.44 | 1.40 | 282,900 | 7.39 | 5.00 | 0.00 |
02/08/67
|
1.42 | 1.43 unread messages | +0.01 | 1.43 | 1.42 | 33,900 | 7.55 | 4.90 | 0.00 |
01/08/67
|
1.42 | 1.42 unread messages | 0.00 | 1.45 | 1.42 | 291,100 | 7.50 | 4.93 | 0.00 |
31/07/67
|
1.44 | 1.42 unread messages | 0.00 | 1.44 | 1.42 | 188,700 | 7.50 | 4.93 | 0.00 |
30/07/67
|
1.44 | 1.42 unread messages | -0.01 | 1.44 | 1.42 | 389,700 | 7.50 | 4.93 | 0.00 |
26/07/67
|
1.40 | 1.43 unread messages | +0.03 | 1.44 | 1.40 | 286,500 | 7.55 | 4.90 | 0.00 |
25/07/67
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 165,400 | 7.39 | 5.00 | 0.00 |
24/07/67
|
1.40 | 1.40 unread messages | -0.03 | 1.41 | 1.38 | 677,700 | 7.39 | 5.00 | 0.00 |
23/07/67
|
1.47 | 1.43 unread messages | -0.04 | 1.47 | 1.43 | 324,000 | 7.55 | 4.90 | 0.00 |
19/07/67
|
1.46 | 1.47 unread messages | -0.01 | 1.47 | 1.46 | 19,300 | 7.76 | 4.76 | 0.00 |
18/07/67
|
1.46 | 1.48 unread messages | -0.01 | 1.48 | 1.46 | 70,600 | 7.82 | 4.73 | 0.00 |
17/07/67
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.46 | 201,900 | 7.87 | 4.70 | 0.00 |
16/07/67
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.48 | 128,500 | 7.92 | 4.67 | 0.00 |
15/07/67
|
1.48 | 1.50 unread messages | +0.01 | 1.53 | 1.48 | 336,400 | 7.92 | 4.67 | 0.00 |
12/07/67
|
1.49 | 1.49 unread messages | 0.00 | 1.52 | 1.49 | 484,200 | 7.87 | 4.70 | 0.00 |
11/07/67
|
1.49 | 1.49 unread messages | -0.01 | 1.52 | 1.49 | 2,097,100 | 7.87 | 4.70 | 0.00 |
10/07/67
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.49 | 338,100 | 7.92 | 4.67 | 0.00 |
09/07/67
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 389,600 | 7.87 | 4.70 | 0.00 |
08/07/67
|
1.47 | 1.49 unread messages | +0.02 | 1.50 | 1.47 | 404,800 | 7.87 | 4.70 | 0.00 |
05/07/67
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.47 | 1,624,300 | 7.76 | 4.76 | 0.00 |
04/07/67
|
1.47 | 1.47 unread messages | +0.01 | 1.48 | 1.47 | 119,900 | 7.76 | 4.76 | 0.00 |
03/07/67
|
1.48 | 1.46 unread messages | 0.00 | 1.48 | 1.45 | 60,200 | 7.71 | 4.79 | 0.00 |
02/07/67
|
1.47 | 1.46 unread messages | -0.01 | 1.50 | 1.46 | 176,100 | 7.71 | 4.79 | 0.00 |
01/07/67
|
1.46 | 1.47 unread messages | -0.01 | 1.47 | 1.45 | 1,600,300 | 7.76 | 4.76 | 0.00 |
28/06/67
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.45 | 82,700 | 7.82 | 4.73 | 0.00 |
27/06/67
|
1.46 | 1.49 unread messages | +0.03 | 1.49 | 1.46 | 36,200 | 7.87 | 4.70 | 0.00 |
26/06/67
|
1.47 | 1.46 unread messages | -0.01 | 1.50 | 1.45 | 611,300 | 7.71 | 4.79 | 0.00 |
25/06/67
|
1.46 | 1.47 unread messages | +0.01 | 1.50 | 1.46 | 48,400 | 7.76 | 4.76 | 0.00 |
24/06/67
|
1.46 | 1.46 unread messages | -0.02 | 1.48 | 1.46 | 209,000 | 7.71 | 4.79 | 0.00 |
21/06/67
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 34,400 | 7.82 | 4.73 | 0.00 |
20/06/67
|
1.50 | 1.48 unread messages | 0.00 | 1.50 | 1.47 | 25,700 | 7.82 | 4.73 | 0.00 |
19/06/67
|
1.49 | 1.48 unread messages | 0.00 | 1.50 | 1.45 | 196,500 | 7.82 | 4.73 | 0.00 |
18/06/67
|
1.50 | 1.48 unread messages | +0.01 | 1.52 | 1.48 | 114,900 | 7.82 | 4.73 | 0.00 |
17/06/67
|
1.46 | 1.47 unread messages | -0.01 | 1.49 | 1.46 | 119,100 | 7.76 | 4.76 | 0.00 |
14/06/67
|
1.50 | 1.48 unread messages | -0.02 | 1.52 | 1.48 | 195,400 | 7.82 | 4.73 | 0.00 |
13/06/67
|
1.50 | 1.50 unread messages | -0.02 | 1.51 | 1.50 | 1,585,700 | 7.92 | 4.67 | 0.00 |
12/06/67
|
1.51 | 1.52 unread messages | +0.01 | 1.54 | 1.49 | 729,100 | 8.03 | 4.61 | 0.00 |
11/06/67
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.48 | 517,200 | 7.98 | 4.64 | 0.00 |
10/06/67
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 167,500 | 7.92 | 4.67 | 0.00 |
07/06/67
|
1.49 | 1.50 unread messages | 0.00 | 1.54 | 1.49 | 1,633,900 | 7.92 | 4.67 | 0.00 |
06/06/67
|
1.51 | 1.50 unread messages | 0.00 | 1.53 | 1.50 | 111,800 | 7.92 | 4.67 | 0.00 |
06/06/67
|
1.51 | 1.50 unread messages | 0.00 | 1.53 | 1.50 | 111,800 | 7.92 | 4.67 | 0.00 |
06/06/67
|
1.51 | 1.50 unread messages | 0.00 | 1.53 | 1.50 | 111,800 | 7.92 | 4.67 | 0.00 |
05/06/67
|
1.52 | 1.50 unread messages | -0.04 | 1.56 | 1.50 | 1,552,300 | 7.92 | 4.67 | 0.00 |
04/06/67
|
1.56 | 1.54 unread messages | -0.01 | 1.57 | 1.51 | 160,600 | 8.13 | 4.55 | 0.00 |
31/05/67
|
1.56 | 1.55 unread messages | -0.01 | 1.56 | 1.54 | 80,600 | 8.19 | 4.52 | 0.00 |
30/05/67
|
1.56 | 1.56 unread messages | +0.01 | 1.56 | 1.54 | 115,900 | 8.24 | 4.49 | 0.00 |
29/05/67
|
1.56 | 1.55 unread messages | 0.00 | 1.56 | 1.54 | 87,800 | 8.19 | 4.52 | 0.00 |
28/05/67
|
1.55 | 1.55 unread messages | 0.00 | 1.57 | 1.54 | 1,455,300 | 8.19 | 4.52 | 0.00 |
27/05/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.54 | 87,400 | 8.19 | 4.52 | 0.00 |
24/05/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.53 | 111,800 | 8.19 | 4.52 | 0.00 |
23/05/67
|
1.56 | 1.55 unread messages | 0.00 | 1.57 | 1.55 | 326,600 | 8.19 | 4.52 | 0.00 |
21/05/67
|
1.54 | 1.55 unread messages | +0.01 | 1.55 | 1.52 | 207,700 | 8.19 | 4.52 | 0.00 |
20/05/67
|
1.51 | 1.54 unread messages | +0.02 | 1.54 | 1.51 | 330,900 | 8.13 | 4.55 | 0.00 |
17/05/67
|
1.51 | 1.52 unread messages | +0.01 | 1.53 | 1.50 | 158,500 | 8.03 | 4.61 | 0.00 |
16/05/67
|
1.51 | 1.51 unread messages | +0.02 | 1.51 | 1.49 | 361,100 | 7.98 | 4.64 | 0.00 |
15/05/67
|
1.52 | 1.49 unread messages | -0.01 | 1.52 | 1.48 | 847,200 | 7.87 | 4.70 | 0.00 |
14/05/67
|
1.48 | 1.50 unread messages | +0.02 | 1.51 | 1.48 | 148,800 | 9.46 | 4.67 | 0.00 |
13/05/67
|
1.52 | 1.48 unread messages | -0.02 | 1.52 | 1.48 | 278,700 | 9.33 | 4.73 | 0.00 |
10/05/67
|
1.49 | 1.50 unread messages | +0.01 | 1.53 | 1.49 | 786,200 | 9.46 | 4.67 | 0.00 |
09/05/67
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 49,100 | 9.40 | 4.70 | 0.00 |
08/05/67
|
1.50 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 200,200 | 9.40 | 4.70 | 0.00 |
07/05/67
|
1.48 | 1.49 unread messages | +0.02 | 1.49 | 1.47 | 342,100 | 9.40 | 4.70 | 0.00 |
03/05/67
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.47 | 112,600 | 9.27 | 4.76 | 0.00 |
02/05/67
|
1.48 | 1.47 unread messages | -0.01 | 1.49 | 1.47 | 187,500 | 9.27 | 4.76 | 0.00 |
30/04/67
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 220,800 | 9.33 | 4.73 | 0.00 |
29/04/67
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.48 | 59,300 | 9.33 | 4.73 | 0.00 |
26/04/67
|
1.47 | 1.49 unread messages | +0.01 | 1.50 | 1.47 | 173,800 | 9.40 | 4.70 | 0.00 |
25/04/67
|
1.47 | 1.48 unread messages | +0.02 | 1.50 | 1.47 | 48,200 | 9.33 | 4.73 | 0.00 |
24/04/67
|
1.48 | 1.46 unread messages | -0.02 | 1.48 | 1.46 | 345,700 | 9.21 | 4.79 | 0.00 |
23/04/67
|
1.47 | 1.48 unread messages | +0.01 | 1.48 | 1.46 | 173,700 | 9.33 | 4.73 | 0.00 |
22/04/67
|
1.46 | 1.47 unread messages | +0.01 | 1.48 | 1.46 | 198,100 | 9.27 | 4.76 | 0.00 |
19/04/67
|
1.46 | 1.46 unread messages | -0.01 | 1.48 | 1.45 | 658,000 | 9.21 | 4.79 | 0.00 |
18/04/67
|
1.46 | 1.47 unread messages | 0.00 | 1.48 | 1.46 | 396,200 | 9.27 | 4.76 | 0.00 |
17/04/67
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.47 | 433,200 | 9.27 | 4.76 | 0.00 |
11/04/67
|
1.51 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 65,300 | 9.46 | 4.67 | 0.00 |
10/04/67
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.46 | 197,800 | 9.40 | 4.70 | 0.00 |
09/04/67
|
1.47 | 1.48 unread messages | -0.01 | 1.50 | 1.47 | 69,300 | 9.33 | 4.73 | 0.00 |
05/04/67
|
1.47 | 1.49 unread messages | 0.00 | 1.49 | 1.46 | 507,800 | 9.40 | 4.70 | 0.00 |
04/04/67
|
1.47 | 1.49 unread messages | +0.01 | 1.50 | 1.46 | 157,100 | 9.40 | 4.70 | 0.00 |
02/04/67
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.48 | 168,300 | 9.46 | 4.67 | 0.00 |
01/04/67
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 143,300 | 9.33 | 4.73 | 0.00 |
29/03/67
|
1.48 | 1.48 unread messages | 0.00 | 1.51 | 1.46 | 516,000 | 9.33 | 4.73 | 0.00 |
28/03/67
|
1.51 | 1.48 unread messages | -0.02 | 1.51 | 1.48 | 160,200 | 9.33 | 4.73 | 0.00 |
27/03/67
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 107,900 | 9.46 | 4.67 | 0.00 |
26/03/67
|
1.49 | 1.50 unread messages | +0.01 | 1.53 | 1.47 | 253,000 | 9.46 | 4.67 | 0.00 |
25/03/67
|
1.51 | 1.49 unread messages | -0.02 | 1.52 | 1.49 | 244,300 | 9.40 | 4.70 | 0.00 |
22/03/67
|
1.50 | 1.51 unread messages | 0.00 | 1.54 | 1.48 | 326,300 | 9.52 | 4.64 | 0.00 |
21/03/67
|
1.52 | 1.51 unread messages | -0.01 | 1.53 | 1.51 | 49,000 | 9.52 | 4.64 | 0.00 |
20/03/67
|
1.49 | 1.52 unread messages | 0.00 | 1.54 | 1.49 | 404,100 | 9.59 | 4.61 | 0.00 |
19/03/67
|
1.49 | 1.52 unread messages | +0.04 | 1.52 | 1.48 | 233,400 | 9.59 | 4.61 | 0.00 |
18/03/67
|
1.52 | 1.48 unread messages | -0.04 | 1.52 | 1.48 | 370,700 | 9.33 | 4.73 | 0.00 |
15/03/67
|
1.51 | 1.52 unread messages | -0.01 | 1.53 | 1.51 | 191,400 | 9.59 | 4.61 | 0.00 |
14/03/67
|
1.50 | 1.53 unread messages | -0.04 | 1.53 | 1.50 | 310,700 | 9.65 | 4.58 | 0.00 |
13/03/67
|
1.55 | 1.57 unread messages | +0.02 | 1.60 | 1.54 | 609,200 | 9.90 | 4.46 | 0.00 |
12/03/67
|
1.59 | 1.55 unread messages | -0.03 | 1.59 | 1.55 | 212,100 | 9.78 | 4.52 | 0.00 |
11/03/67
|
1.59 | 1.58 unread messages | +0.01 | 1.61 | 1.54 | 1,329,500 | 9.97 | 4.43 | 0.00 |
08/03/67
|
1.55 | 1.57 unread messages | +0.02 | 1.61 | 1.55 | 1,362,900 | 9.90 | 4.46 | 0.00 |
07/03/67
|
1.50 | 1.55 unread messages | +0.05 | 1.55 | 1.50 | 354,200 | 9.78 | 4.52 | 0.00 |
06/03/67
|
1.47 | 1.50 unread messages | +0.03 | 1.51 | 1.47 | 761,700 | 9.46 | 4.67 | 0.00 |
05/03/67
|
1.48 | 1.47 unread messages | +0.01 | 1.50 | 1.47 | 291,600 | 9.27 | 4.76 | 0.00 |
04/03/67
|
1.43 | 1.46 unread messages | +0.03 | 1.47 | 1.43 | 2,574,700 | 9.21 | 4.79 | 0.00 |
01/03/67
|
1.42 | 1.43 unread messages | +0.05 | 1.46 | 1.42 | 1,020,000 | 9.02 | 4.90 | 0.00 |
29/02/67
|
1.38 | 1.38 unread messages | +0.01 | 1.39 | 1.37 | 135,300 | 23.84 | 0.00 | 0.00 |
28/02/67
|
1.37 | 1.37 unread messages | -0.01 | 1.38 | 1.37 | 97,700 | 23.67 | 0.00 | 0.00 |
27/02/67
|
1.37 | 1.38 unread messages | 0.00 | 1.38 | 1.37 | 210,400 | 23.84 | 0.00 | 0.00 |
23/02/67
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 275,700 | 23.84 | 0.00 | 0.00 |
22/02/67
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.36 | 1,164,900 | 23.84 | 0.00 | 0.00 |
21/02/67
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.37 | 716,300 | 23.84 | 0.00 | 0.00 |
20/02/67
|
1.43 | 1.39 unread messages | 0.00 | 1.43 | 1.39 | 137,600 | 24.01 | 0.00 | 0.00 |
19/02/67
|
1.39 | 1.39 unread messages | -0.02 | 1.41 | 1.39 | 44,200 | 24.01 | 0.00 | 0.00 |
16/02/67
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 42,800 | 24.36 | 0.00 | 0.00 |
15/02/67
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.39 | 31,700 | 24.36 | 0.00 | 0.00 |
14/02/67
|
1.42 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 4,400 | 24.36 | 0.00 | 0.00 |
13/02/67
|
1.43 | 1.41 unread messages | 0.00 | 1.43 | 1.41 | 46,300 | 24.36 | 0.00 | 0.00 |
12/02/67
|
1.46 | 1.41 unread messages | -0.03 | 1.46 | 1.40 | 393,700 | 24.36 | 0.00 | 0.00 |
09/02/67
|
1.41 | 1.44 unread messages | +0.04 | 1.44 | 1.41 | 46,400 | 24.87 | 0.00 | 0.00 |
08/02/67
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 102,900 | 24.18 | 0.00 | 0.00 |
07/02/67
|
1.41 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 342,500 | 24.18 | 0.00 | 0.00 |
06/02/67
|
1.39 | 1.40 unread messages | +0.01 | 1.43 | 1.39 | 886,900 | 24.18 | 0.00 | 0.00 |
05/02/67
|
1.41 | 1.39 unread messages | -0.02 | 1.41 | 1.39 | 425,800 | 24.01 | 0.00 | 0.00 |
02/02/67
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 446,000 | 24.36 | 0.00 | 0.00 |
01/02/67
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.40 | 133,600 | 24.18 | 0.00 | 0.00 |
31/01/67
|
1.43 | 1.39 unread messages | -0.02 | 1.43 | 1.39 | 1,221,200 | 24.01 | 0.00 | 0.00 |
30/01/67
|
1.43 | 1.41 unread messages | -0.01 | 1.43 | 1.37 | 242,300 | 24.36 | 0.00 | 0.00 |
29/01/67
|
1.42 | 1.42 unread messages | -0.01 | 1.42 | 1.42 | 13,100 | 24.53 | 0.00 | 0.00 |