ราคาหุ้นย้อนหลัง LOXLEY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.24 | 39,400 | 13.60 | 2.40 | - |
29/01/69
|
1.25 | 1.24 unread messages | -0.01 | 1.26 | 1.24 | 266,100 | 13.49 | 2.42 | - |
28/01/69
|
1.23 | 1.25 unread messages | +0.02 | 1.27 | 1.21 | 76,800 | 13.60 | 2.40 | - |
27/01/69
|
1.26 | 1.23 unread messages | -0.04 | 1.26 | 1.23 | 129,300 | 13.38 | 2.44 | - |
26/01/69
|
1.27 | 1.27 unread messages | +0.01 | 1.27 | 1.26 | 42,500 | 13.82 | 2.36 | - |
23/01/69
|
1.25 | 1.26 unread messages | 0.00 | 1.26 | 1.24 | 81,200 | 13.71 | 2.38 | - |
22/01/69
|
1.26 | 1.26 unread messages | -0.01 | 1.26 | 1.23 | 58,400 | 13.71 | 2.38 | - |
21/01/69
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.24 | 237,000 | 13.82 | 2.36 | - |
20/01/69
|
1.22 | 1.26 unread messages | +0.03 | 1.26 | 1.22 | 93,000 | 13.71 | 2.38 | - |
19/01/69
|
1.21 | 1.23 unread messages | +0.01 | 1.23 | 1.20 | 252,300 | 13.38 | 2.44 | - |
16/01/69
|
1.21 | 1.22 unread messages | +0.02 | 1.22 | 1.20 | 104,800 | 13.27 | 2.46 | - |
15/01/69
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.20 | 493,000 | 13.06 | 2.50 | - |
14/01/69
|
1.23 | 1.20 unread messages | -0.02 | 1.23 | 1.20 | 217,700 | 13.06 | 2.50 | - |
13/01/69
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.21 | 207,500 | 13.27 | 2.46 | - |
12/01/69
|
1.27 | 1.23 unread messages | -0.03 | 1.27 | 1.23 | 118,400 | 13.38 | 2.44 | - |
09/01/69
|
1.24 | 1.26 unread messages | +0.03 | 1.26 | 1.24 | 290,100 | 13.71 | 2.38 | - |
08/01/69
|
1.28 | 1.23 unread messages | -0.05 | 1.30 | 1.23 | 393,600 | 13.38 | 2.44 | - |
07/01/69
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.28 | 75,700 | 13.93 | 2.34 | - |
06/01/69
|
1.29 | 1.29 unread messages | +0.01 | 1.29 | 1.28 | 205,500 | 14.04 | 2.33 | - |
05/01/69
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.28 | 115,500 | 13.93 | 2.34 | - |