ราคาหุ้นย้อนหลัง LIT
ตาราง ราคาหุ้นย้อนหลัง
1.55/0.87
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.07 | 1.06 unread messages | -0.01 | 1.09 | 1.05 | 122,600 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.07 | 39,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.08 | 1.07 unread messages | -0.02 | 1.08 | 1.06 | 335,500 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.10 | 1.09 unread messages | +0.02 | 1.10 | 1.07 | 141,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 104,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.07 | 292,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.09 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 185,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.09 | 1.11 unread messages | +0.02 | 1.14 | 1.09 | 507,400 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.08 | 161,700 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.07 | 225,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.13 | 1.09 unread messages | -0.03 | 1.17 | 1.07 | 423,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.06 | 1.12 unread messages | +0.06 | 1.18 | 1.05 | 1,630,500 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.05 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 267,500 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.12 | 1.06 unread messages | -0.04 | 1.12 | 1.05 | 356,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.13 | 1.10 unread messages | +0.02 | 1.14 | 1.09 | 212,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.09 | 1.08 unread messages | +0.02 | 1.15 | 1.08 | 381,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.09 | 1.06 unread messages | -0.02 | 1.09 | 1.06 | 55,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.06 | 1.08 unread messages | +0.01 | 1.08 | 1.06 | 177,200 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.04 | 1.07 unread messages | +0.04 | 1.07 | 1.04 | 275,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.04 | 1.03 unread messages | 0.00 | 1.06 | 1.03 | 402,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.01 | 1.03 unread messages | +0.05 | 1.06 | 1.01 | 497,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.00 | 0.98 unread messages | -0.02 | 1.04 | 0.98 | 372,000 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.00 | 1.00 unread messages | 0.00 | 1.08 | 0.99 | 677,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 145,000 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.97 | 1.00 unread messages | +0.02 | 1.00 | 0.97 | 49,200 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.98 | 23,200 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 114,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.01 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 319,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.00 | 1.00 unread messages | 0.00 | 1.04 | 0.98 | 593,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.00 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 146,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.99 | 0.98 unread messages | -0.01 | 1.01 | 0.97 | 281,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 125,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.97 | 124,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.95 | 237,700 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.00 | 0.99 unread messages | +0.02 | 1.03 | 0.98 | 345,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.91 | 0.97 unread messages | +0.03 | 0.98 | 0.91 | 127,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.01 | 0.94 unread messages | -0.07 | 1.01 | 0.87 | 767,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.02 | 1.01 unread messages | -0.03 | 1.07 | 1.01 | 64,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.06 | 1.04 unread messages | -0.02 | 1.07 | 1.03 | 84,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.11 | 1.06 unread messages | -0.02 | 1.11 | 1.04 | 156,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.09 | 1.08 unread messages | +0.03 | 1.10 | 1.05 | 54,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.09 | 1.05 unread messages | +0.01 | 1.09 | 1.05 | 226,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.06 | 1.04 unread messages | -0.03 | 1.09 | 1.03 | 95,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.07 | 1.07 unread messages | -0.02 | 1.07 | 1.04 | 42,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.07 | 8,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.09 | 1.09 unread messages | +0.03 | 1.09 | 1.06 | 76,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.07 | 1.06 unread messages | 0.00 | 1.10 | 1.06 | 59,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.08 | 1.06 unread messages | -0.02 | 1.13 | 1.06 | 81,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.03 | 1.08 unread messages | +0.01 | 1.08 | 1.03 | 12,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.03 | 1.07 unread messages | +0.01 | 1.07 | 1.03 | 674,800 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.04 | 1.06 unread messages | -0.01 | 1.06 | 1.03 | 67,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.07 | 1.07 unread messages | -0.01 | 1.07 | 1.05 | 156,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.10 | 1.08 unread messages | -0.03 | 1.13 | 1.08 | 184,400 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.15 | 1.11 unread messages | -0.01 | 1.15 | 1.09 | 114,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 341,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.13 | 1.12 unread messages | -0.02 | 1.14 | 1.12 | 119,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.19 | 1.14 unread messages | -0.04 | 1.19 | 1.13 | 60,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.14 | 1.18 unread messages | +0.05 | 1.19 | 1.14 | 70,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.19 | 1.13 unread messages | -0.02 | 1.20 | 1.13 | 308,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.12 | 1.15 unread messages | +0.02 | 1.18 | 1.12 | 340,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.12 | 1.13 unread messages | +0.02 | 1.13 | 1.11 | 120,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.08 | 1.11 unread messages | +0.04 | 1.13 | 1.08 | 197,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.07 | 41,700 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.11 | 1.07 unread messages | -0.03 | 1.11 | 1.07 | 91,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.06 | 6,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.06 | 1.10 unread messages | +0.03 | 1.11 | 1.06 | 3,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.06 | 1.07 unread messages | +0.01 | 1.11 | 1.06 | 60,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.12 | 1.06 unread messages | -0.03 | 1.13 | 1.06 | 227,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.08 | 1.09 unread messages | +0.01 | 1.12 | 1.08 | 166,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.07 | 1.08 unread messages | -0.01 | 1.09 | 1.07 | 51,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.05 | 1.09 unread messages | +0.04 | 1.09 | 1.05 | 139,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.03 | 1.05 unread messages | +0.01 | 1.05 | 1.02 | 108,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.04 | 1.04 unread messages | +0.02 | 1.05 | 1.02 | 14,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.02 | 1.02 unread messages | 0.00 | 1.05 | 1.00 | 87,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.04 | 1.02 unread messages | -0.02 | 1.08 | 1.02 | 238,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.06 | 1.04 unread messages | -0.03 | 1.07 | 1.04 | 30,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.07 | 1.07 unread messages | -0.04 | 1.08 | 1.06 | 84,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.10 | 1.11 unread messages | +0.01 | 1.13 | 1.08 | 102,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.09 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 58,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.09 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 179,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 247,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.12 | 1.10 unread messages | -0.03 | 1.13 | 1.09 | 416,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.12 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 121,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 369,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 369,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 369,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.13 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 65,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.12 | 81,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.13 | 1.14 unread messages | +0.01 | 1.16 | 1.13 | 122,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.13 | 1.13 unread messages | 0.00 | 1.16 | 1.11 | 210,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.16 | 1.13 unread messages | -0.05 | 1.16 | 1.13 | 168,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.15 | 1.18 unread messages | +0.02 | 1.18 | 1.13 | 384,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.13 | 1.16 unread messages | 0.00 | 1.16 | 1.13 | 138,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.18 | 1.16 unread messages | 0.00 | 1.18 | 1.16 | 90,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.21 | 1.16 unread messages | -0.02 | 1.21 | 1.16 | 107,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.15 | 1.18 unread messages | +0.03 | 1.20 | 1.15 | 73,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.13 | 1.15 unread messages | -0.02 | 1.17 | 1.13 | 88,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.18 | 1.17 unread messages | +0.02 | 1.18 | 1.13 | 45,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.11 | 1.15 unread messages | +0.04 | 1.17 | 1.11 | 182,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.10 | 1.11 unread messages | -0.02 | 1.14 | 1.10 | 368,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.13 | 1.13 unread messages | -0.01 | 1.13 | 1.11 | 94,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.13 | 1.14 unread messages | 0.00 | 1.15 | 1.11 | 199,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.12 | 1.14 unread messages | +0.01 | 1.14 | 1.10 | 118,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.13 | 1.13 unread messages | 0.00 | 1.17 | 1.11 | 168,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.16 | 1.13 unread messages | -0.04 | 1.18 | 1.11 | 522,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.19 | 1.17 unread messages | -0.02 | 1.20 | 1.15 | 332,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.15 | 582,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.23 | 1.20 unread messages | -0.03 | 1.25 | 1.20 | 134,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.20 | 1.23 unread messages | +0.04 | 1.24 | 1.19 | 624,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.18 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 166,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.24 | 1.19 unread messages | -0.03 | 1.24 | 1.19 | 150,600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.20 | 85,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.27 | 1.23 unread messages | -0.03 | 1.27 | 1.19 | 558,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.23 | 1.26 unread messages | 0.00 | 1.27 | 1.23 | 223,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.23 | 1.26 unread messages | +0.03 | 1.28 | 1.23 | 83,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.24 | 1.23 unread messages | -0.01 | 1.27 | 1.22 | 241,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.29 | 1.24 unread messages | -0.05 | 1.29 | 1.21 | 319,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.32 | 1.29 unread messages | 0.00 | 1.32 | 1.28 | 312,700 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.26 | 566,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.21 | 1.29 unread messages | +0.09 | 1.32 | 1.20 | 1,786,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.11 | 1.20 unread messages | +0.09 | 1.24 | 1.11 | 2,480,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.09 | 1.11 unread messages | -0.01 | 1.12 | 1.07 | 545,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.12 | 1.12 unread messages | -0.02 | 1.17 | 1.12 | 1,027,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.27 | 1.12 unread messages | -0.14 | 1.29 | 1.12 | 4,146,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.40 | 1.26 unread messages | -0.11 | 1.55 | 1.21 | 15,803,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.04 | 1.37 unread messages | +0.32 | 1.37 | 1.04 | 7,753,100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.05 | 1.05 unread messages | +0.01 | 1.08 | 1.04 | 204,400 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.06 | 1.04 unread messages | -0.01 | 1.06 | 1.03 | 60,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.00 | 1.05 unread messages | +0.07 | 1.13 | 1.00 | 1,407,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.98 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 93,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.99 | 0.99 unread messages | -0.02 | 1.01 | 0.98 | 48,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.98 | 1.01 unread messages | +0.04 | 1.02 | 0.97 | 154,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 108,700 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 60,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.96 | 355,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.96 | 0.98 unread messages | +0.02 | 1.00 | 0.96 | 272,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.00 | 0.96 unread messages | 0.00 | 1.00 | 0.95 | 236,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 201,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.94 | 44,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.96 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 8,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.96 | 0.97 unread messages | +0.01 | 1.00 | 0.95 | 87,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 37,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.96 | 0.95 unread messages | 0.00 | 1.00 | 0.94 | 264,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.97 | 0.95 unread messages | -0.01 | 0.99 | 0.95 | 40,000 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.98 | 0.96 unread messages | -0.02 | 0.99 | 0.96 | 44,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.92 | 0.98 unread messages | +0.06 | 0.98 | 0.92 | 168,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.01 | 0.92 unread messages | -0.11 | 1.02 | 0.92 | 490,700 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 61,900 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.06 | 1.03 unread messages | -0.02 | 1.06 | 1.03 | 53,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.04 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 63,100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.07 | 1.05 unread messages | -0.01 | 1.07 | 1.04 | 133,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.05 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 71,000 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.07 | 1.06 unread messages | 0.00 | 1.08 | 1.05 | 114,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.08 | 1.06 unread messages | -0.01 | 1.09 | 1.06 | 73,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.09 | 1.07 unread messages | -0.01 | 1.09 | 1.06 | 194,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.08 | 1.08 unread messages | +0.01 | 1.13 | 1.06 | 422,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.08 | 1.07 unread messages | -0.01 | 1.14 | 1.07 | 316,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.09 | 1.08 unread messages | -0.01 | 1.09 | 1.07 | 221,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.09 | 1.09 unread messages | -0.02 | 1.11 | 1.08 | 103,900 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.11 | 1.11 unread messages | -0.03 | 1.12 | 1.11 | 31,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.14 | 1.14 unread messages | +0.02 | 1.15 | 1.10 | 139,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.09 | 1.12 unread messages | +0.02 | 1.14 | 1.07 | 264,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.08 | 1.10 unread messages | 0.00 | 1.11 | 1.08 | 195,400 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.08 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 27,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.10 | 1.09 unread messages | -0.02 | 1.12 | 1.09 | 98,700 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.11 | 1.11 unread messages | +0.01 | 1.12 | 1.10 | 22,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.10 | 1.10 unread messages | -0.02 | 1.12 | 1.09 | 52,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.09 | 1.12 unread messages | 0.00 | 1.13 | 1.09 | 379,900 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.12 | 1.12 unread messages | -0.02 | 1.14 | 1.10 | 100,100 | -100.00 | 0.00 | 0.00 |
26/01/67
|
1.11 | 1.14 unread messages | 0.00 | 1.14 | 1.10 | 128,300 | -100.00 | 0.00 | 0.00 |
25/01/67
|
1.10 | 1.14 unread messages | +0.04 | 1.16 | 1.09 | 305,000 | -100.00 | 0.00 | 0.00 |
24/01/67
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 58,200 | -100.00 | 0.00 | 0.00 |
23/01/67
|
1.09 | 1.10 unread messages | -0.01 | 1.11 | 1.07 | 240,900 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.10 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 31,700 | -100.00 | 0.00 | 0.00 |
18/01/67
|
1.13 | 1.11 unread messages | -0.03 | 1.14 | 1.11 | 93,600 | -100.00 | 0.00 | 0.00 |
17/01/67
|
1.14 | 1.14 unread messages | -0.01 | 1.17 | 1.13 | 55,400 | -100.00 | 0.00 | 0.00 |
16/01/67
|
1.18 | 1.15 unread messages | -0.03 | 1.18 | 1.13 | 181,800 | -100.00 | 0.00 | 0.00 |
15/01/67
|
1.16 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 101,700 | -100.00 | 0.00 | 0.00 |
12/01/67
|
1.16 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 140,200 | -100.00 | 0.00 | 0.00 |
11/01/67
|
1.22 | 1.17 unread messages | -0.03 | 1.32 | 1.17 | 2,854,100 | -100.00 | 0.00 | 0.00 |
10/01/67
|
1.17 | 1.20 unread messages | +0.03 | 1.25 | 1.17 | 1,628,100 | -100.00 | 0.00 | 0.00 |
09/01/67
|
1.17 | 1.17 unread messages | -0.01 | 1.20 | 1.16 | 285,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
1.16 | 1.18 unread messages | +0.03 | 1.23 | 1.16 | 1,645,500 | -100.00 | 0.00 | 0.00 |
05/01/67
|
1.09 | 1.15 unread messages | +0.07 | 1.16 | 1.06 | 1,019,700 | -100.00 | 0.00 | 0.00 |
04/01/67
|
1.03 | 1.08 unread messages | +0.06 | 1.09 | 1.01 | 1,039,900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
1.03 | 1.02 unread messages | 0.00 | 1.05 | 1.02 | 163,100 | -100.00 | 0.00 | 0.00 |
02/01/67
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.00 | 179,600 | -100.00 | 0.00 | 0.00 |
28/12/66
|
1.00 | 1.01 unread messages | +0.02 | 1.01 | 0.99 | 254,600 | -100.00 | 0.00 | 0.00 |
27/12/66
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 144,100 | -100.00 | 0.00 | 0.00 |
26/12/66
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 50,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.99 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 24,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.99 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 24,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 31,800 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 31,800 | -100.00 | 0.00 | 0.00 |
21/12/66
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 67,000 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.99 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 42,200 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.99 | 1.00 unread messages | -0.01 | 1.01 | 0.98 | 112,100 | -100.00 | 0.00 | 0.00 |
18/12/66
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 18,500 | -100.00 | 0.00 | 0.00 |
15/12/66
|
1.00 | 1.00 unread messages | 0.00 | 1.03 | 0.99 | 138,300 | -100.00 | 0.00 | 0.00 |
14/12/66
|
1.01 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 101,000 | -100.00 | 0.00 | 0.00 |
13/12/66
|
1.02 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 20,100 | -100.00 | 0.00 | 0.00 |
12/12/66
|
1.01 | 1.00 unread messages | -0.01 | 1.05 | 0.99 | 88,200 | -100.00 | 0.00 | 0.00 |