ราคาหุ้นย้อนหลัง LIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 34,100 | 28.13 | 0.00 | - |
03/12/68
|
0.65 | 0.64 unread messages | -0.02 | 0.66 | 0.64 | 72,400 | 27.70 | 0.00 | - |
02/12/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 25,800 | 28.56 | 0.00 | - |
01/12/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 33,000 | 28.56 | 0.00 | - |
28/11/68
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 128,000 | 28.56 | 0.00 | - |
27/11/68
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.65 | 3,200 | 28.13 | 0.00 | - |
26/11/68
|
0.65 | 0.64 unread messages | -0.03 | 0.66 | 0.64 | 158,000 | 27.70 | 0.00 | - |
25/11/68
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 75,800 | 29.00 | 0.00 | - |
24/11/68
|
0.65 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 74,100 | 29.00 | 0.00 | - |
21/11/68
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 83,900 | 29.00 | 0.00 | - |
20/11/68
|
0.65 | 0.65 unread messages | -0.02 | 0.67 | 0.64 | 40,700 | 28.13 | 0.00 | - |
19/11/68
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 143,600 | 29.00 | 0.00 | - |
18/11/68
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 64,900 | 28.56 | 0.00 | - |
17/11/68
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 80,200 | 28.13 | 0.00 | - |
14/11/68
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 69,100 | 28.56 | 0.00 | - |
13/11/68
|
0.66 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 193,400 | 28.13 | 0.00 | - |
12/11/68
|
0.65 | 0.65 unread messages | +0.01 | 0.75 | 0.65 | 2,069,400 | 28.13 | 0.00 | - |
11/11/68
|
0.66 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 285,900 | 27.70 | 0.00 | - |
10/11/68
|
0.63 | 0.64 unread messages | +0.02 | 0.65 | 0.63 | 313,700 | -100.00 | 0.00 | - |
07/11/68
|
0.62 | 0.62 unread messages | +0.01 | 0.64 | 0.61 | 332,600 | -100.00 | 0.00 | - |
06/11/68
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 145,400 | -100.00 | 0.00 | - |
05/11/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 122,000 | -100.00 | 0.00 | - |
04/11/68
|
0.63 | 0.62 unread messages | +0.01 | 0.63 | 0.62 | 85,300 | -100.00 | 0.00 | - |
03/11/68
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 110,200 | -100.00 | 0.00 | - |
31/10/68
|
0.60 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 167,000 | -100.00 | 0.00 | - |
30/10/68
|
0.60 | 0.61 unread messages | -0.01 | 0.61 | 0.59 | 83,900 | -100.00 | 0.00 | - |
29/10/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 87,000 | -100.00 | 0.00 | - |
28/10/68
|
0.63 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 128,600 | -100.00 | 0.00 | - |
27/10/68
|
0.60 | 0.64 unread messages | +0.02 | 0.64 | 0.58 | 230,100 | -100.00 | 0.00 | - |
24/10/68
|
0.62 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 32,400 | -100.00 | 0.00 | - |
22/10/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.58 | 56,700 | -100.00 | 0.00 | - |
21/10/68
|
0.63 | 0.60 unread messages | -0.05 | 0.65 | 0.59 | 411,100 | -100.00 | 0.00 | - |
20/10/68
|
0.62 | 0.65 unread messages | +0.02 | 0.65 | 0.62 | 15,600 | -100.00 | 0.00 | - |
17/10/68
|
0.70 | 0.63 unread messages | -0.07 | 0.73 | 0.63 | 396,000 | -100.00 | 0.00 | - |
16/10/68
|
0.72 | 0.70 unread messages | -0.05 | 0.74 | 0.70 | 81,700 | -100.00 | 0.00 | - |
15/10/68
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.71 | 128,100 | -100.00 | 0.00 | - |
14/10/68
|
0.78 | 0.74 unread messages | -0.03 | 0.78 | 0.74 | 105,700 | -100.00 | 0.00 | - |
10/10/68
|
0.80 | 0.77 unread messages | -0.02 | 0.80 | 0.76 | 74,700 | -100.00 | 0.00 | - |
09/10/68
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 34,300 | -100.00 | 0.00 | - |
08/10/68
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 177,200 | -100.00 | 0.00 | - |
07/10/68
|
0.80 | 0.81 unread messages | +0.02 | 0.81 | 0.80 | 9,000 | -100.00 | 0.00 | - |
06/10/68
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 100,400 | -100.00 | 0.00 | - |
03/10/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 231,900 | -100.00 | 0.00 | - |
02/10/68
|
0.81 | 0.80 unread messages | 0.00 | 0.83 | 0.79 | 356,900 | -100.00 | 0.00 | - |
01/10/68
|
0.81 | 0.80 unread messages | -0.02 | 0.81 | 0.78 | 633,600 | -100.00 | 0.00 | - |
30/09/68
|
0.84 | 0.82 unread messages | -0.02 | 0.85 | 0.81 | 155,400 | -100.00 | 0.00 | - |
29/09/68
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 98,000 | -100.00 | 0.00 | - |
26/09/68
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 92,400 | -100.00 | 0.00 | - |
25/09/68
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 185,900 | -100.00 | 0.00 | - |
24/09/68
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 111,000 | -100.00 | 0.00 | - |
23/09/68
|
0.83 | 0.83 unread messages | -0.01 | 0.86 | 0.83 | 220,700 | -100.00 | 0.00 | - |
22/09/68
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 333,200 | -100.00 | 0.00 | - |
19/09/68
|
0.85 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 294,200 | -100.00 | 0.00 | - |
18/09/68
|
0.87 | 0.85 unread messages | -0.02 | 0.87 | 0.85 | 320,300 | -100.00 | 0.00 | - |
17/09/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 334,200 | -100.00 | 0.00 | - |
16/09/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 153,600 | -100.00 | 0.00 | - |
15/09/68
|
0.86 | 0.87 unread messages | -0.01 | 0.87 | 0.85 | 246,500 | -100.00 | 0.00 | - |
12/09/68
|
0.88 | 0.88 unread messages | +0.02 | 0.89 | 0.85 | 335,200 | -100.00 | 0.00 | - |
11/09/68
|
0.88 | 0.86 unread messages | -0.01 | 0.89 | 0.86 | 91,100 | -100.00 | 0.00 | - |
10/09/68
|
0.88 | 0.87 unread messages | +0.01 | 0.89 | 0.86 | 300,600 | -100.00 | 0.00 | - |
09/09/68
|
0.91 | 0.86 unread messages | -0.04 | 0.91 | 0.85 | 996,700 | -100.00 | 0.00 | - |
08/09/68
|
0.89 | 0.90 unread messages | +0.02 | 0.93 | 0.87 | 760,400 | -100.00 | 0.00 | - |
05/09/68
|
0.89 | 0.88 unread messages | +0.01 | 0.90 | 0.87 | 365,200 | -100.00 | 0.00 | - |
04/09/68
|
0.86 | 0.87 unread messages | 0.00 | 0.97 | 0.86 | 2,526,900 | -100.00 | 0.00 | - |
03/09/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.82 | 304,400 | -100.00 | 0.00 | - |
02/09/68
|
0.82 | 0.87 unread messages | +0.05 | 0.96 | 0.82 | 3,027,100 | -100.00 | 0.00 | - |
01/09/68
|
0.84 | 0.82 unread messages | -0.02 | 0.87 | 0.78 | 578,100 | -100.00 | 0.00 | - |
29/08/68
|
0.89 | 0.84 unread messages | -0.05 | 0.90 | 0.84 | 292,600 | -100.00 | 0.00 | - |
28/08/68
|
0.87 | 0.89 unread messages | +0.03 | 0.91 | 0.86 | 389,900 | -100.00 | 0.00 | - |
27/08/68
|
0.91 | 0.86 unread messages | -0.04 | 0.97 | 0.85 | 2,595,800 | -100.00 | 0.00 | - |
26/08/68
|
0.79 | 0.90 unread messages | +0.12 | 1.01 | 0.79 | 9,778,000 | -100.00 | 0.00 | - |
22/08/68
|
0.78 | 0.77 unread messages | -0.01 | 0.82 | 0.77 | 426,600 | -100.00 | 0.00 | - |
21/08/68
|
0.75 | 0.78 unread messages | +0.03 | 0.80 | 0.74 | 170,300 | -100.00 | 0.00 | - |
20/08/68
|
0.75 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 156,600 | -100.00 | 0.00 | - |
19/08/68
|
0.78 | 0.77 unread messages | 0.00 | 0.81 | 0.77 | 142,500 | -100.00 | 0.00 | - |
18/08/68
|
0.77 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 427,400 | -100.00 | 0.00 | - |
15/08/68
|
0.76 | 0.78 unread messages | +0.03 | 0.87 | 0.76 | 1,068,300 | -100.00 | 0.00 | - |
14/08/68
|
0.79 | 0.75 unread messages | -0.05 | 0.79 | 0.75 | 504,600 | -100.00 | 0.00 | - |
13/08/68
|
0.73 | 0.80 unread messages | +0.08 | 0.90 | 0.72 | 2,835,900 | -100.00 | 0.00 | - |
08/08/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 86,800 | -100.00 | 0.00 | - |
07/08/68
|
0.75 | 0.72 unread messages | +0.01 | 0.75 | 0.71 | 258,000 | -100.00 | 0.00 | - |
06/08/68
|
0.71 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 60,000 | -100.00 | 0.00 | - |
05/08/68
|
0.70 | 0.70 unread messages | +0.01 | 0.73 | 0.69 | 59,000 | -100.00 | 0.00 | - |
04/08/68
|
0.72 | 0.69 unread messages | -0.03 | 0.72 | 0.69 | 215,000 | -100.00 | 0.00 | - |
01/08/68
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.72 | 46,800 | -100.00 | 0.00 | - |
31/07/68
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.72 | 199,600 | -100.00 | 0.00 | - |
30/07/68
|
0.69 | 0.74 unread messages | +0.06 | 0.81 | 0.69 | 1,109,700 | -100.00 | 0.00 | - |
29/07/68
|
0.67 | 0.68 unread messages | +0.02 | 0.69 | 0.67 | 98,700 | -100.00 | 0.00 | - |
25/07/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 22,300 | -100.00 | 0.00 | - |
24/07/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.64 | 92,600 | -100.00 | 0.00 | - |
23/07/68
|
0.64 | 0.67 unread messages | +0.03 | 0.67 | 0.64 | 82,800 | -100.00 | 0.00 | - |
22/07/68
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 272,200 | -100.00 | 0.00 | - |
21/07/68
|
0.66 | 0.64 unread messages | -0.01 | 0.69 | 0.63 | 165,800 | -100.00 | 0.00 | - |
18/07/68
|
0.63 | 0.65 unread messages | +0.03 | 0.65 | 0.62 | 163,300 | -100.00 | 0.00 | - |
17/07/68
|
0.63 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 76,100 | -100.00 | 0.00 | - |
16/07/68
|
0.60 | 0.61 unread messages | +0.02 | 0.61 | 0.59 | 30,800 | -100.00 | 0.00 | - |
15/07/68
|
0.59 | 0.59 unread messages | 0.00 | 0.63 | 0.58 | 499,400 | -100.00 | 0.00 | - |
14/07/68
|
0.56 | 0.59 unread messages | +0.03 | 0.59 | 0.56 | 44,500 | -100.00 | 0.00 | - |
11/07/68
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 18,100 | -100.00 | 0.00 | - |
09/07/68
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 119,400 | -100.00 | 0.00 | - |
08/07/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 199,100 | -100.00 | 0.00 | - |
07/07/68
|
0.60 | 0.57 unread messages | 0.00 | 0.65 | 0.55 | 181,600 | -100.00 | 0.00 | - |
04/07/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 33,500 | -100.00 | 0.00 | - |
03/07/68
|
0.57 | 0.58 unread messages | +0.01 | 0.63 | 0.57 | 338,300 | -100.00 | 0.00 | - |
02/07/68
|
0.56 | 0.57 unread messages | +0.01 | 0.61 | 0.55 | 194,900 | -100.00 | 0.00 | - |
01/07/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.53 | 97,300 | -100.00 | 0.00 | - |
30/06/68
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 44,800 | -100.00 | 0.00 | - |
27/06/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.53 | 54,500 | -100.00 | 0.00 | - |
26/06/68
|
0.54 | 0.56 unread messages | +0.01 | 0.58 | 0.53 | 416,100 | -100.00 | 0.00 | - |
25/06/68
|
0.55 | 0.55 unread messages | 0.00 | 0.58 | 0.54 | 86,500 | -100.00 | 0.00 | - |
24/06/68
|
0.53 | 0.55 unread messages | -0.01 | 0.56 | 0.53 | 181,800 | -100.00 | 0.00 | - |
23/06/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 129,600 | -100.00 | 0.00 | - |
20/06/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 61,500 | -100.00 | 0.00 | - |
19/06/68
|
0.55 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 114,400 | -100.00 | 0.00 | - |
18/06/68
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 59,500 | -100.00 | 0.00 | - |
17/06/68
|
0.57 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 132,600 | -100.00 | 0.00 | - |
16/06/68
|
0.61 | 0.57 unread messages | -0.01 | 0.61 | 0.57 | 149,500 | -100.00 | 0.00 | - |
13/06/68
|
0.61 | 0.58 unread messages | -0.05 | 0.63 | 0.55 | 369,000 | -100.00 | 0.00 | - |
12/06/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.59 | 172,200 | -100.00 | 0.00 | - |
11/06/68
|
0.63 | 0.64 unread messages | 0.00 | 0.67 | 0.62 | 87,800 | -100.00 | 0.00 | - |
10/06/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 16,700 | -100.00 | 0.00 | - |
09/06/68
|
0.65 | 0.63 unread messages | 0.00 | 0.68 | 0.63 | 144,900 | -100.00 | 0.00 | - |
06/06/68
|
0.61 | 0.63 unread messages | +0.02 | 0.72 | 0.61 | 836,700 | -100.00 | 0.00 | - |
05/06/68
|
0.59 | 0.61 unread messages | +0.02 | 0.61 | 0.59 | 84,700 | -100.00 | 0.00 | - |
04/06/68
|
0.65 | 0.59 unread messages | -0.03 | 0.65 | 0.53 | 464,700 | -100.00 | 0.00 | - |
30/05/68
|
0.65 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 61,000 | -100.00 | 0.00 | - |
29/05/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 86,600 | -100.00 | 0.00 | - |
28/05/68
|
0.67 | 0.63 unread messages | -0.04 | 0.67 | 0.63 | 210,100 | -100.00 | 0.00 | - |
27/05/68
|
0.64 | 0.67 unread messages | +0.02 | 0.68 | 0.64 | 105,900 | -100.00 | 0.00 | - |
26/05/68
|
0.65 | 0.65 unread messages | -0.01 | 0.69 | 0.65 | 525,600 | -100.00 | 0.00 | - |
23/05/68
|
0.63 | 0.66 unread messages | +0.04 | 0.72 | 0.61 | 1,510,400 | -100.00 | 0.00 | - |
22/05/68
|
0.63 | 0.62 unread messages | 0.00 | 0.64 | 0.59 | 174,800 | -100.00 | 0.00 | - |
21/05/68
|
0.61 | 0.62 unread messages | +0.02 | 0.63 | 0.60 | 202,100 | -100.00 | 0.00 | - |
20/05/68
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.58 | 146,900 | -100.00 | 0.00 | - |
19/05/68
|
0.61 | 0.60 unread messages | -0.01 | 0.63 | 0.59 | 210,800 | -100.00 | 0.00 | - |
16/05/68
|
0.66 | 0.61 unread messages | -0.05 | 0.71 | 0.58 | 2,179,900 | -100.00 | 0.00 | - |
14/05/68
|
0.57 | 0.73 unread messages | +0.17 | 0.73 | 0.56 | 3,354,800 | -100.00 | 0.00 | - |
13/05/68
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 111,700 | -100.00 | 0.00 | - |
09/05/68
|
0.53 | 0.54 unread messages | 0.00 | 0.58 | 0.53 | 290,300 | -100.00 | 0.00 | - |
09/05/68
|
0.53 | 0.54 unread messages | 0.00 | 0.58 | 0.53 | 290,300 | -100.00 | 0.00 | - |
08/05/68
|
0.49 | 0.54 unread messages | +0.06 | 0.61 | 0.49 | 1,914,500 | -100.00 | 0.00 | - |
07/05/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 68,600 | -100.00 | 0.00 | - |
06/05/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 55,900 | -100.00 | 0.00 | - |
02/05/68
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 238,100 | -100.00 | 0.00 | - |
30/04/68
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 43,400 | -100.00 | 0.00 | - |
29/04/68
|
0.48 | 0.48 unread messages | 0.00 | 0.51 | 0.46 | 445,800 | -100.00 | 0.00 | - |
28/04/68
|
0.49 | 0.48 unread messages | +0.02 | 0.49 | 0.46 | 46,400 | -100.00 | 0.00 | - |
25/04/68
|
0.48 | 0.46 unread messages | -0.02 | 0.49 | 0.46 | 206,900 | -100.00 | 0.00 | - |
24/04/68
|
0.50 | 0.48 unread messages | -0.01 | 0.51 | 0.47 | 391,700 | -100.00 | 0.00 | - |
23/04/68
|
0.45 | 0.49 unread messages | +0.05 | 0.52 | 0.45 | 1,133,000 | -100.00 | 0.00 | - |
22/04/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 95,000 | -100.00 | 0.00 | - |
21/04/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 65,300 | -100.00 | 0.00 | - |
18/04/68
|
0.45 | 0.43 unread messages | 0.00 | 0.47 | 0.43 | 332,400 | -100.00 | 0.00 | - |
17/04/68
|
0.43 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 16,000 | -100.00 | 0.00 | - |
16/04/68
|
0.45 | 0.42 unread messages | 0.00 | 0.45 | 0.42 | 42,700 | -100.00 | 0.00 | - |
11/04/68
|
0.46 | 0.42 unread messages | -0.02 | 0.47 | 0.42 | 97,900 | -100.00 | 0.00 | - |
10/04/68
|
0.43 | 0.44 unread messages | +0.01 | 0.47 | 0.43 | 84,200 | -100.00 | 0.00 | - |
09/04/68
|
0.43 | 0.43 unread messages | +0.03 | 0.46 | 0.40 | 95,000 | -100.00 | 0.00 | - |
08/04/68
|
0.42 | 0.40 unread messages | -0.03 | 0.48 | 0.39 | 197,000 | -100.00 | 0.00 | - |
04/04/68
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 53,200 | -100.00 | 0.00 | - |
03/04/68
|
0.43 | 0.45 unread messages | +0.02 | 0.48 | 0.39 | 571,200 | -100.00 | 0.00 | - |
02/04/68
|
0.44 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 37,000 | -100.00 | 0.00 | - |
01/04/68
|
0.43 | 0.45 unread messages | +0.03 | 0.47 | 0.42 | 136,200 | -100.00 | 0.00 | - |
31/03/68
|
0.42 | 0.42 unread messages | -0.04 | 0.45 | 0.41 | 458,800 | -100.00 | 0.00 | - |
28/03/68
|
0.45 | 0.46 unread messages | 0.00 | 0.49 | 0.45 | 25,300 | -100.00 | 0.00 | - |
27/03/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 66,100 | -100.00 | 0.00 | - |
26/03/68
|
0.47 | 0.46 unread messages | 0.00 | 0.51 | 0.45 | 771,900 | -100.00 | 0.00 | - |
25/03/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 123,800 | -100.00 | 0.00 | - |
24/03/68
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 50,600 | -100.00 | 0.00 | - |
21/03/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.45 | 31,000 | -100.00 | 0.00 | - |
20/03/68
|
0.49 | 0.48 unread messages | +0.01 | 0.49 | 0.46 | 306,800 | -100.00 | 0.00 | - |
19/03/68
|
0.45 | 0.47 unread messages | +0.02 | 0.52 | 0.44 | 1,171,300 | -100.00 | 0.00 | - |
18/03/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 205,900 | -100.00 | 0.00 | - |
17/03/68
|
0.47 | 0.45 unread messages | -0.02 | 0.50 | 0.45 | 1,086,100 | -100.00 | 0.00 | - |
14/03/68
|
0.48 | 0.47 unread messages | -0.03 | 0.50 | 0.46 | 876,000 | -100.00 | 0.00 | - |
13/03/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.47 | 271,100 | -100.00 | 0.00 | - |
12/03/68
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 618,200 | -100.00 | 0.00 | - |
11/03/68
|
0.56 | 0.52 unread messages | -0.04 | 0.56 | 0.51 | 157,400 | -100.00 | 0.00 | - |
10/03/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 122,100 | -100.00 | 0.00 | - |
07/03/68
|
0.57 | 0.56 unread messages | +0.02 | 0.57 | 0.55 | 150,900 | -100.00 | 0.00 | - |
06/03/68
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 117,100 | -100.00 | 0.00 | - |
05/03/68
|
0.54 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 119,900 | -100.00 | 0.00 | - |
04/03/68
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 39,200 | -100.00 | 0.00 | - |
03/03/68
|
0.59 | 0.55 unread messages | -0.01 | 0.59 | 0.53 | 263,200 | -100.00 | 0.00 | - |
28/02/68
|
0.55 | 0.56 unread messages | -0.01 | 0.57 | 0.54 | 237,000 | -100.00 | 0.00 | - |
27/02/68
|
0.61 | 0.57 unread messages | -0.03 | 0.62 | 0.57 | 276,200 | -100.00 | 0.00 | - |
26/02/68
|
0.56 | 0.60 unread messages | +0.03 | 0.67 | 0.56 | 1,157,200 | -100.00 | 0.00 | - |
25/02/68
|
0.60 | 0.57 unread messages | -0.09 | 0.63 | 0.55 | 2,039,400 | -100.00 | 0.00 | - |
24/02/68
|
0.55 | 0.66 unread messages | +0.13 | 0.69 | 0.53 | 3,818,700 | -100.00 | 0.00 | - |
21/02/68
|
0.52 | 0.53 unread messages | +0.02 | 0.54 | 0.51 | 162,400 | -100.00 | 0.00 | - |
20/02/68
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 176,900 | -100.00 | 0.00 | - |
19/02/68
|
0.52 | 0.51 unread messages | 0.00 | 0.55 | 0.51 | 187,400 | -100.00 | 0.00 | - |
18/02/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 5,600 | -100.00 | 0.00 | - |
17/02/68
|
0.48 | 0.50 unread messages | +0.01 | 0.50 | 0.47 | 79,700 | -100.00 | 0.00 | - |
14/02/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 68,300 | -100.00 | 0.00 | - |
13/02/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.48 | 100,600 | -100.00 | 0.00 | - |
11/02/68
|
0.50 | 0.51 unread messages | +0.02 | 0.51 | 0.48 | 54,900 | -100.00 | 0.00 | - |
10/02/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 147,300 | -100.00 | 0.00 | - |