ราคาหุ้นย้อนหลัง LIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.63 | 0.61 unread messages | -0.02 | 0.64 | 0.60 | 245,500 | 26.40 | 0.00 | - |
29/01/69
|
0.64 | 0.63 unread messages | -0.02 | 0.64 | 0.62 | 83,400 | 27.27 | 0.00 | - |
28/01/69
|
0.63 | 0.65 unread messages | +0.02 | 0.65 | 0.61 | 269,400 | 28.13 | 0.00 | - |
27/01/69
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 97,600 | 27.27 | 0.00 | - |
26/01/69
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 47,300 | 27.70 | 0.00 | - |
23/01/69
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 51,300 | 28.13 | 0.00 | - |
22/01/69
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 20,300 | 27.70 | 0.00 | - |
21/01/69
|
0.65 | 0.65 unread messages | +0.02 | 0.65 | 0.63 | 129,000 | 28.13 | 0.00 | - |
20/01/69
|
0.65 | 0.63 unread messages | -0.01 | 0.66 | 0.63 | 51,400 | 27.27 | 0.00 | - |
19/01/69
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 73,500 | 27.70 | 0.00 | - |
16/01/69
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 15,300 | 28.13 | 0.00 | - |
15/01/69
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 30,300 | 28.13 | 0.00 | - |
14/01/69
|
0.63 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 30,400 | 28.13 | 0.00 | - |
13/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 16,600 | 28.13 | 0.00 | - |
12/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 98,200 | 28.13 | 0.00 | - |
09/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.63 | 118,200 | 28.13 | 0.00 | - |
08/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.69 | 0.64 | 463,200 | 28.13 | 0.00 | - |
07/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 44,700 | 28.13 | 0.00 | - |
06/01/69
|
0.68 | 0.65 unread messages | -0.03 | 0.70 | 0.64 | 616,700 | 28.13 | 0.00 | - |
05/01/69
|
0.66 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 480,800 | 29.43 | 0.00 | - |