ราคาหุ้นย้อนหลัง LIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
08/05/69
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 157,700 | 24.51 | 0.00 | - |
07/05/69
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 219,800 | 24.92 | 0.00 | - |
06/05/69
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 191,300 | 24.51 | 0.00 | - |
05/05/69
|
0.58 | 0.60 unread messages | 0.00 | 0.63 | 0.58 | 841,100 | 24.51 | 0.00 | - |
30/04/69
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.60 | 7,400 | 24.51 | 0.00 | - |
29/04/69
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 27,900 | 24.51 | 0.00 | - |
28/04/69
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 568,200 | 24.11 | 0.00 | - |
27/04/69
|
0.60 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 131,800 | 24.11 | 0.00 | - |
24/04/69
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 49,300 | 24.51 | 0.00 | - |
23/04/69
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 269,500 | 24.51 | 0.00 | - |
22/04/69
|
0.60 | 0.60 unread messages | -0.01 | 0.67 | 0.60 | 1,581,000 | 24.51 | 0.00 | - |
21/04/69
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 2,300 | 24.92 | 0.00 | - |
20/04/69
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 11,000 | 24.92 | 0.00 | - |
17/04/69
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 87,600 | 24.51 | 0.00 | - |
10/04/69
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 34,700 | 24.92 | 0.00 | - |
09/04/69
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 88,900 | 24.51 | 0.00 | - |
08/04/69
|
0.61 | 0.60 unread messages | +0.01 | 0.61 | 0.60 | 126,200 | 24.51 | 0.00 | - |
07/04/69
|
0.62 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 256,400 | 24.11 | 0.00 | - |
03/04/69
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 493,300 | 24.51 | 0.00 | - |
02/04/69
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 70,700 | 24.92 | 0.00 | - |
01/04/69
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 322,600 | 24.92 | 0.00 | - |
31/03/69
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 122,800 | 24.92 | 0.00 | - |
30/03/69
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 44,600 | 24.92 | 0.00 | - |
27/03/69
|
0.63 | 0.62 unread messages | +0.02 | 0.63 | 0.61 | 52,100 | 25.33 | 0.00 | - |
26/03/69
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 99,200 | 24.51 | 0.00 | - |
25/03/69
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 437,000 | 24.92 | 0.00 | - |
24/03/69
|
0.60 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 418,000 | 25.33 | 0.00 | - |
23/03/69
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 35,500 | 24.92 | 0.00 | - |
20/03/69
|
0.63 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 137,500 | 24.51 | 0.00 | - |
19/03/69
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.60 | 81,200 | 25.33 | 0.00 | - |
18/03/69
|
0.62 | 0.60 unread messages | -0.04 | 0.63 | 0.60 | 805,100 | 24.51 | 0.00 | - |
17/03/69
|
0.62 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 79,300 | 26.15 | 0.00 | - |
16/03/69
|
0.63 | 0.63 unread messages | -0.02 | 0.70 | 0.63 | 239,200 | 26.56 | 0.00 | - |
13/03/69
|
0.63 | 0.65 unread messages | 0.00 | 0.66 | 0.63 | 18,400 | 26.56 | 0.00 | - |
12/03/69
|
0.64 | 0.65 unread messages | +0.03 | 0.66 | 0.63 | 64,700 | 26.56 | 0.00 | - |
11/03/69
|
0.64 | 0.62 unread messages | -0.02 | 0.66 | 0.62 | 200,100 | 25.33 | 0.00 | - |
10/03/69
|
0.65 | 0.64 unread messages | +0.01 | 0.66 | 0.64 | 98,600 | 26.15 | 0.00 | - |
09/03/69
|
0.66 | 0.63 unread messages | -0.03 | 0.66 | 0.62 | 178,100 | 25.74 | 0.00 | - |
06/03/69
|
0.68 | 0.66 unread messages | 0.00 | 0.68 | 0.62 | 268,400 | 26.97 | 0.00 | - |
05/03/69
|
0.67 | 0.66 unread messages | -0.01 | 0.70 | 0.64 | 311,900 | 26.97 | 0.00 | - |
04/03/69
|
0.71 | 0.67 unread messages | -0.05 | 0.71 | 0.65 | 175,500 | 27.37 | 0.00 | - |
02/03/69
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 373,600 | 29.42 | 0.00 | - |
27/02/69
|
0.75 | 0.74 unread messages | +0.01 | 0.77 | 0.74 | 432,500 | 30.23 | 0.00 | - |
26/02/69
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 80,300 | 29.83 | 0.00 | - |
25/02/69
|
0.74 | 0.74 unread messages | +0.02 | 0.76 | 0.71 | 124,400 | 30.23 | 0.00 | - |
24/02/69
|
0.70 | 0.72 unread messages | +0.01 | 0.74 | 0.70 | 161,900 | 29.42 | 0.00 | - |
23/02/69
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 297,200 | 29.01 | 0.00 | - |
20/02/69
|
0.75 | 0.72 unread messages | -0.02 | 0.75 | 0.71 | 73,400 | 31.16 | 0.00 | - |
19/02/69
|
0.75 | 0.74 unread messages | 0.00 | 0.77 | 0.73 | 229,600 | 32.03 | 0.00 | - |
18/02/69
|
0.73 | 0.74 unread messages | +0.01 | 0.77 | 0.73 | 612,600 | 32.03 | 0.00 | - |
17/02/69
|
0.73 | 0.73 unread messages | -0.01 | 0.75 | 0.71 | 419,400 | 31.59 | 0.00 | - |
16/02/69
|
0.68 | 0.74 unread messages | +0.07 | 0.76 | 0.68 | 1,069,700 | 32.03 | 0.00 | - |
13/02/69
|
0.66 | 0.67 unread messages | +0.01 | 0.69 | 0.66 | 293,200 | 29.00 | 0.00 | - |
12/02/69
|
0.64 | 0.66 unread messages | +0.03 | 0.66 | 0.64 | 645,500 | 28.56 | 0.00 | - |
11/02/69
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 156,500 | 27.27 | 0.00 | - |
10/02/69
|
0.62 | 0.62 unread messages | 0.00 | 0.65 | 0.61 | 411,300 | 26.83 | 0.00 | - |
09/02/69
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 106,500 | 26.83 | 0.00 | - |
06/02/69
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 61,500 | 26.83 | 0.00 | - |
05/02/69
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 40,100 | 26.83 | 0.00 | - |
04/02/69
|
0.61 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 170,000 | 26.83 | 0.00 | - |
03/02/69
|
0.62 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 58,500 | 27.27 | 0.00 | - |
02/02/69
|
0.61 | 0.63 unread messages | +0.02 | 0.63 | 0.61 | 8,900 | 27.27 | 0.00 | - |
30/01/69
|
0.63 | 0.61 unread messages | -0.02 | 0.64 | 0.60 | 245,500 | 26.40 | 0.00 | - |
29/01/69
|
0.64 | 0.63 unread messages | -0.02 | 0.64 | 0.62 | 83,400 | 27.27 | 0.00 | - |
28/01/69
|
0.63 | 0.65 unread messages | +0.02 | 0.65 | 0.61 | 269,400 | 28.13 | 0.00 | - |
27/01/69
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 97,600 | 27.27 | 0.00 | - |
26/01/69
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 47,300 | 27.70 | 0.00 | - |
23/01/69
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 51,300 | 28.13 | 0.00 | - |
22/01/69
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 20,300 | 27.70 | 0.00 | - |
21/01/69
|
0.65 | 0.65 unread messages | +0.02 | 0.65 | 0.63 | 129,000 | 28.13 | 0.00 | - |
20/01/69
|
0.65 | 0.63 unread messages | -0.01 | 0.66 | 0.63 | 51,400 | 27.27 | 0.00 | - |
19/01/69
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 73,500 | 27.70 | 0.00 | - |
16/01/69
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 15,300 | 28.13 | 0.00 | - |
15/01/69
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 30,300 | 28.13 | 0.00 | - |
14/01/69
|
0.63 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 30,400 | 28.13 | 0.00 | - |
13/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 16,600 | 28.13 | 0.00 | - |
12/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 98,200 | 28.13 | 0.00 | - |
09/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.63 | 118,200 | 28.13 | 0.00 | - |
08/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.69 | 0.64 | 463,200 | 28.13 | 0.00 | - |
07/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 44,700 | 28.13 | 0.00 | - |
06/01/69
|
0.68 | 0.65 unread messages | -0.03 | 0.70 | 0.64 | 616,700 | 28.13 | 0.00 | - |
05/01/69
|
0.66 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 480,800 | 29.43 | 0.00 | - |