ราคาหุ้นย้อนหลัง LDC
ตาราง ราคาหุ้นย้อนหลัง
0.92/0.52
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.52 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 753,800 | 22.87 | 2.12 | 0.00 |
11/07/67
|
0.51 | 0.53 unread messages | +0.03 | 0.54 | 0.50 | 875,100 | 23.31 | 2.08 | 0.00 |
10/07/67
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.49 | 2,381,600 | 21.99 | 2.20 | 0.00 |
09/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.55 | 0.50 | 1,569,200 | 22.87 | 2.12 | 0.00 |
08/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 191,500 | 22.87 | 2.12 | 0.00 |
05/07/67
|
0.51 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 480,000 | 22.87 | 2.12 | 0.00 |
04/07/67
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 793,000 | 23.31 | 2.08 | 0.00 |
03/07/67
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 341,600 | 22.43 | 2.16 | 0.00 |
02/07/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 123,000 | 23.31 | 2.08 | 0.00 |
01/07/67
|
0.55 | 0.53 unread messages | 0.00 | 0.56 | 0.50 | 1,584,100 | 23.31 | 2.08 | 0.00 |
28/06/67
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 119,300 | 23.31 | 2.08 | 0.00 |
27/06/67
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 103,900 | 23.31 | 2.08 | 0.00 |
26/06/67
|
0.53 | 0.53 unread messages | 0.00 | 0.56 | 0.53 | 62,900 | 23.31 | 2.08 | 0.00 |
25/06/67
|
0.54 | 0.53 unread messages | 0.00 | 0.56 | 0.53 | 116,200 | 23.31 | 2.08 | 0.00 |
24/06/67
|
0.55 | 0.53 unread messages | +0.01 | 0.55 | 0.53 | 43,700 | 23.31 | 2.08 | 0.00 |
21/06/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 98,300 | 22.87 | 2.12 | 0.00 |
20/06/67
|
0.53 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 124,900 | 22.87 | 2.12 | 0.00 |
19/06/67
|
0.55 | 0.53 unread messages | -0.03 | 0.56 | 0.52 | 521,800 | 23.31 | 2.08 | 0.00 |
18/06/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 50,700 | 24.63 | 1.96 | 0.00 |
17/06/67
|
0.53 | 0.56 unread messages | +0.02 | 0.56 | 0.52 | 243,000 | 24.63 | 1.96 | 0.00 |
14/06/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 543,600 | 23.75 | 2.04 | 0.00 |
13/06/67
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 257,100 | 23.75 | 2.04 | 0.00 |
12/06/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 169,400 | 24.19 | 2.00 | 0.00 |
11/06/67
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 203,400 | 24.19 | 2.00 | 0.00 |
10/06/67
|
0.58 | 0.54 unread messages | -0.04 | 0.58 | 0.54 | 709,100 | 23.75 | 2.04 | 0.00 |
07/06/67
|
0.56 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 110,900 | 25.51 | 1.90 | 0.00 |
06/06/67
|
0.56 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 416,700 | 24.63 | 1.96 | 0.00 |
06/06/67
|
0.56 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 416,700 | 24.63 | 1.96 | 0.00 |
06/06/67
|
0.56 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 416,700 | 24.63 | 1.96 | 0.00 |
05/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 130,800 | 25.07 | 1.93 | 0.00 |
04/06/67
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 334,400 | 25.07 | 1.93 | 0.00 |
31/05/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 224,100 | 25.95 | 1.86 | 0.00 |
30/05/67
|
0.59 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 662,500 | 25.95 | 1.86 | 0.00 |
29/05/67
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 230,900 | 25.95 | 1.86 | 0.00 |
28/05/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 297,200 | 25.51 | 1.90 | 0.00 |
27/05/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 164,800 | 25.51 | 1.90 | 0.00 |
24/05/67
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 270,500 | 25.95 | 1.86 | 0.00 |
23/05/67
|
0.58 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 277,900 | 25.51 | 1.90 | 0.00 |
21/05/67
|
0.60 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 149,200 | 25.95 | 1.86 | 0.00 |
20/05/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 167,500 | 25.51 | 1.90 | 0.00 |
17/05/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 201,600 | 25.51 | 1.90 | 0.00 |
16/05/67
|
0.59 | 0.58 unread messages | +0.01 | 0.59 | 0.58 | 68,000 | 25.51 | 1.90 | 0.00 |
15/05/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 287,400 | 25.07 | 1.93 | 0.00 |
14/05/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 173,000 | 25.51 | 1.90 | 0.00 |
13/05/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.57 | 413,700 | 20.68 | 1.86 | 0.00 |
10/05/67
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 125,200 | 21.04 | 1.83 | 0.00 |
09/05/67
|
0.60 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 497,300 | 20.68 | 1.86 | 0.00 |
08/05/67
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 187,700 | 21.04 | 1.83 | 0.00 |
07/05/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 305,400 | 20.68 | 1.86 | 0.00 |
03/05/67
|
0.60 | 0.60 unread messages | +0.02 | 0.62 | 0.58 | 233,400 | 21.04 | 1.83 | 0.00 |
02/05/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 292,400 | 20.33 | 1.90 | 0.00 |
30/04/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 124,600 | 20.68 | 1.86 | 0.00 |
29/04/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 84,700 | 20.68 | 1.86 | 0.00 |
26/04/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 176,300 | 20.68 | 1.86 | 0.00 |
25/04/67
|
0.60 | 0.59 unread messages | +0.01 | 0.61 | 0.59 | 109,900 | 20.68 | 1.86 | 0.00 |
24/04/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 41,400 | 20.33 | 1.90 | 0.00 |
23/04/67
|
0.61 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 140,100 | 20.68 | 1.86 | 0.00 |
22/04/67
|
0.57 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 181,600 | 20.68 | 1.86 | 0.00 |
19/04/67
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.56 | 281,900 | 20.33 | 1.90 | 0.00 |
18/04/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 108,100 | 20.33 | 1.90 | 0.00 |
17/04/67
|
0.58 | 0.58 unread messages | -0.02 | 0.59 | 0.58 | 252,900 | 20.33 | 1.90 | 0.00 |
11/04/67
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 156,400 | 21.04 | 1.83 | 0.00 |
10/04/67
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 588,800 | 21.04 | 1.83 | 0.00 |
09/04/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.56 | 1,546,300 | 20.68 | 1.86 | 0.00 |
05/04/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 123,100 | 21.04 | 1.83 | 0.00 |
04/04/67
|
0.60 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 850,300 | 20.68 | 1.86 | 0.00 |
02/04/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 612,500 | 20.68 | 1.86 | 0.00 |
01/04/67
|
0.63 | 0.60 unread messages | -0.03 | 0.63 | 0.59 | 2,302,900 | 21.04 | 1.83 | 0.00 |
29/03/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 279,500 | 22.09 | 1.75 | 0.00 |
28/03/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 91,800 | 22.44 | 1.72 | 0.00 |
27/03/67
|
0.62 | 0.64 unread messages | +0.03 | 0.64 | 0.62 | 165,900 | 22.44 | 1.72 | 0.00 |
26/03/67
|
0.64 | 0.61 unread messages | -0.02 | 0.65 | 0.61 | 939,600 | 21.39 | 1.80 | 0.00 |
25/03/67
|
0.65 | 0.63 unread messages | -0.03 | 0.67 | 0.63 | 740,300 | 22.09 | 1.75 | 0.00 |
22/03/67
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 92,100 | 23.14 | 1.67 | 0.00 |
21/03/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 43,300 | 23.49 | 1.64 | 0.00 |
20/03/67
|
0.68 | 0.67 unread messages | +0.01 | 0.68 | 0.67 | 152,000 | 23.49 | 1.64 | 0.00 |
19/03/67
|
0.66 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 328,200 | 23.14 | 1.67 | 0.00 |
18/03/67
|
0.66 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 198,400 | 23.84 | 1.62 | 0.00 |
15/03/67
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 359,700 | 23.84 | 1.62 | 0.00 |
14/03/67
|
0.69 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 545,200 | 23.14 | 1.67 | 0.00 |
13/03/67
|
0.70 | 0.67 unread messages | -0.02 | 0.70 | 0.64 | 1,881,300 | 23.49 | 1.64 | 0.00 |
12/03/67
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 390,800 | 24.19 | 1.59 | 0.00 |
11/03/67
|
0.68 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 66,700 | 24.19 | 1.59 | 0.00 |
08/03/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.66 | 266,600 | 24.54 | 1.57 | 0.00 |
07/03/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 382,600 | 24.19 | 1.59 | 0.00 |
06/03/67
|
0.64 | 0.70 unread messages | +0.06 | 0.70 | 0.64 | 693,200 | 24.54 | 1.57 | 0.00 |
05/03/67
|
0.68 | 0.64 unread messages | -0.04 | 0.68 | 0.64 | 1,073,000 | 22.44 | 1.72 | 0.00 |
04/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 300,700 | 23.84 | 1.62 | 0.00 |
01/03/67
|
0.72 | 0.68 unread messages | -0.02 | 0.72 | 0.66 | 615,200 | 23.84 | 1.62 | 0.00 |
29/02/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.68 | 424,600 | 24.54 | 1.57 | 0.00 |
28/02/67
|
0.69 | 0.71 unread messages | +0.02 | 0.73 | 0.68 | 934,000 | 24.89 | 1.55 | 0.00 |
27/02/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.66 | 406,600 | 24.19 | 1.59 | 0.00 |
23/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 209,600 | 24.54 | 1.57 | 0.00 |
22/02/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 1,186,900 | 24.54 | 0.00 | 0.00 |
21/02/67
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 650,600 | 17.63 | 0.00 | 0.00 |
20/02/67
|
0.71 | 0.70 unread messages | -0.01 | 0.74 | 0.70 | 858,400 | 17.63 | 0.00 | 0.00 |
19/02/67
|
0.72 | 0.71 unread messages | -0.02 | 0.74 | 0.70 | 548,500 | 17.88 | 0.00 | 0.00 |
16/02/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.70 | 2,358,000 | 18.39 | 0.00 | 0.00 |
15/02/67
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 722,900 | 18.64 | 0.00 | 0.00 |
14/02/67
|
0.76 | 0.74 unread messages | -0.03 | 0.77 | 0.73 | 1,063,000 | 18.64 | 0.00 | 0.00 |
13/02/67
|
0.74 | 0.77 unread messages | +0.03 | 0.77 | 0.71 | 7,722,500 | 19.39 | 0.00 | 0.00 |
12/02/67
|
0.67 | 0.74 unread messages | +0.08 | 0.75 | 0.67 | 8,430,800 | 18.64 | 0.00 | 0.00 |
09/02/67
|
0.69 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 718,400 | 16.62 | 0.00 | 0.00 |
08/02/67
|
0.71 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 784,000 | 17.13 | 0.00 | 0.00 |
07/02/67
|
0.68 | 0.70 unread messages | +0.02 | 0.77 | 0.67 | 12,514,200 | 17.63 | 0.00 | 0.00 |
06/02/67
|
0.64 | 0.68 unread messages | +0.03 | 0.69 | 0.64 | 1,297,100 | 17.13 | 0.00 | 0.00 |
05/02/67
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 351,200 | 16.37 | 0.00 | 0.00 |
02/02/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 487,900 | 16.37 | 0.00 | 0.00 |
01/02/67
|
0.65 | 0.66 unread messages | +0.02 | 0.67 | 0.64 | 843,600 | 16.62 | 0.00 | 0.00 |
31/01/67
|
0.68 | 0.64 unread messages | -0.02 | 0.68 | 0.64 | 1,751,200 | 16.12 | 0.00 | 0.00 |
30/01/67
|
0.65 | 0.66 unread messages | +0.02 | 0.70 | 0.63 | 3,589,900 | 16.62 | 0.00 | 0.00 |
29/01/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 90,100 | 16.12 | 0.00 | 0.00 |
26/01/67
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.63 | 256,600 | 16.12 | 0.00 | 0.00 |
25/01/67
|
0.63 | 0.65 unread messages | +0.03 | 0.65 | 0.61 | 495,500 | 16.37 | 0.00 | 0.00 |
24/01/67
|
0.60 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 396,500 | 15.62 | 0.00 | 0.00 |
23/01/67
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 545,800 | 15.36 | 0.00 | 0.00 |
22/01/67
|
0.67 | 0.61 unread messages | -0.04 | 0.67 | 0.59 | 876,600 | 15.36 | 0.00 | 0.00 |
18/01/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 471,600 | 16.37 | 0.00 | 0.00 |
17/01/67
|
0.66 | 0.66 unread messages | 0.00 | 0.71 | 0.64 | 3,089,500 | 16.62 | 0.00 | 0.00 |
16/01/67
|
0.67 | 0.66 unread messages | -0.02 | 0.68 | 0.66 | 616,500 | 16.62 | 0.00 | 0.00 |
15/01/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 1,052,100 | 17.13 | 0.00 | 0.00 |
12/01/67
|
0.69 | 0.68 unread messages | +0.01 | 0.72 | 0.67 | 2,900,500 | 17.13 | 0.00 | 0.00 |
11/01/67
|
0.66 | 0.67 unread messages | +0.02 | 0.80 | 0.64 | 18,198,900 | 16.88 | 0.00 | 0.00 |
10/01/67
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 722,700 | 16.37 | 0.00 | 0.00 |
09/01/67
|
0.67 | 0.66 unread messages | -0.02 | 0.68 | 0.65 | 947,900 | 16.62 | 0.00 | 0.00 |
08/01/67
|
0.67 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 431,500 | 17.13 | 0.00 | 0.00 |
05/01/67
|
0.66 | 0.66 unread messages | 0.00 | 0.72 | 0.66 | 4,345,900 | 16.62 | 0.00 | 0.00 |
04/01/67
|
0.67 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 1,775,300 | 16.62 | 0.00 | 0.00 |
03/01/67
|
0.63 | 0.66 unread messages | +0.03 | 0.69 | 0.63 | 3,959,400 | 16.62 | 0.00 | 0.00 |
02/01/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 395,200 | 15.87 | 0.00 | 0.00 |
28/12/66
|
0.61 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 452,900 | 15.62 | 0.00 | 0.00 |
27/12/66
|
0.61 | 0.62 unread messages | +0.02 | 0.63 | 0.60 | 502,200 | 15.62 | 0.00 | 0.00 |
26/12/66
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 711,200 | 15.11 | 0.00 | 0.00 |
25/12/66
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 413,600 | 15.11 | 0.00 | 0.00 |
25/12/66
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 413,600 | 15.11 | 0.00 | 0.00 |
22/12/66
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 249,500 | 14.61 | 0.00 | 0.00 |
22/12/66
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 249,500 | 14.61 | 0.00 | 0.00 |
21/12/66
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 1,034,400 | 14.61 | 0.00 | 0.00 |
20/12/66
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 1,418,700 | 14.61 | 0.00 | 0.00 |
19/12/66
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 138,400 | 14.86 | 0.00 | 0.00 |
18/12/66
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 212,300 | 14.61 | 0.00 | 0.00 |
15/12/66
|
0.60 | 0.60 unread messages | +0.02 | 0.61 | 0.56 | 933,200 | 15.11 | 0.00 | 0.00 |
14/12/66
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 307,700 | 14.61 | 0.00 | 0.00 |
13/12/66
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.55 | 1,823,500 | 14.61 | 0.00 | 0.00 |
12/12/66
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 110,000 | 15.11 | 0.00 | 0.00 |
08/12/66
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 141,800 | 15.36 | 0.00 | 0.00 |
07/12/66
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 556,100 | 15.36 | 0.00 | 0.00 |
06/12/66
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 409,800 | 15.36 | 0.00 | 0.00 |
04/12/66
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 1,035,900 | 15.11 | 0.00 | 0.00 |
01/12/66
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 43,900 | 15.36 | 0.00 | 0.00 |
30/11/66
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 439,700 | 15.36 | 0.00 | 0.00 |
29/11/66
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.61 | 498,800 | 15.62 | 0.00 | 0.00 |
28/11/66
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 347,800 | 16.12 | 0.00 | 0.00 |
27/11/66
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 300,300 | 15.62 | 0.00 | 0.00 |
24/11/66
|
0.66 | 0.61 unread messages | -0.04 | 0.66 | 0.61 | 695,500 | 15.36 | 0.00 | 0.00 |
23/11/66
|
0.67 | 0.65 unread messages | -0.02 | 0.70 | 0.65 | 1,496,300 | 16.37 | 0.00 | 0.00 |
22/11/66
|
0.63 | 0.67 unread messages | +0.06 | 0.70 | 0.60 | 4,679,800 | 16.88 | 0.00 | 0.00 |
21/11/66
|
0.60 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 174,800 | 15.36 | 0.00 | 0.00 |
20/11/66
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 64,200 | 15.36 | 0.00 | 0.00 |
17/11/66
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 169,100 | 15.62 | 0.00 | 0.00 |
16/11/66
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 112,400 | 15.36 | 0.00 | 0.00 |
15/11/66
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 566,000 | 15.62 | 0.00 | 0.00 |
14/11/66
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.59 | 403,600 | 15.36 | 0.00 | 0.00 |
13/11/66
|
0.62 | 0.62 unread messages | -0.01 | 0.62 | 0.60 | 447,200 | 15.62 | 0.00 | 0.00 |
10/11/66
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 118,000 | 15.87 | 0.00 | 0.00 |
09/11/66
|
0.63 | 0.62 unread messages | -0.02 | 0.64 | 0.60 | 765,800 | 28.80 | 0.00 | 0.00 |
08/11/66
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 509,100 | 29.73 | 0.00 | 0.00 |
07/11/66
|
0.64 | 0.64 unread messages | +0.02 | 0.66 | 0.63 | 934,300 | 29.73 | 0.00 | 0.00 |
06/11/66
|
0.65 | 0.62 unread messages | -0.04 | 0.66 | 0.62 | 815,700 | 28.80 | 0.00 | 0.00 |
03/11/66
|
0.66 | 0.66 unread messages | +0.02 | 0.66 | 0.64 | 136,000 | 30.66 | 0.00 | 0.00 |
02/11/66
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 117,700 | 29.73 | 0.00 | 0.00 |
01/11/66
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 298,700 | 29.26 | 0.00 | 0.00 |
31/10/66
|
0.65 | 0.63 unread messages | -0.03 | 0.65 | 0.63 | 80,100 | 29.26 | 0.00 | 0.00 |
30/10/66
|
0.64 | 0.66 unread messages | +0.04 | 0.66 | 0.63 | 300,000 | 30.66 | 0.00 | 0.00 |
27/10/66
|
0.63 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 156,700 | 28.80 | 0.00 | 0.00 |
26/10/66
|
0.64 | 0.62 unread messages | 0.00 | 0.64 | 0.61 | 281,800 | 28.80 | 0.00 | 0.00 |
25/10/66
|
0.63 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 282,000 | 28.80 | 0.00 | 0.00 |
24/10/66
|
0.65 | 0.63 unread messages | -0.03 | 0.66 | 0.60 | 1,765,200 | 29.26 | 0.00 | 0.00 |
20/10/66
|
0.72 | 0.66 unread messages | -0.06 | 0.72 | 0.64 | 2,351,400 | 30.66 | 0.00 | 0.00 |
19/10/66
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 443,000 | 33.44 | 0.00 | 0.00 |
18/10/66
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 588,700 | 33.44 | 0.00 | 0.00 |
17/10/66
|
0.73 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 335,600 | 33.44 | 0.00 | 0.00 |
16/10/66
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.70 | 562,300 | 32.98 | 0.00 | 0.00 |
12/10/66
|
0.72 | 0.74 unread messages | +0.02 | 0.75 | 0.72 | 1,678,900 | 34.37 | 0.00 | 0.00 |
11/10/66
|
0.69 | 0.72 unread messages | +0.04 | 0.73 | 0.69 | 519,900 | 33.44 | 0.00 | 0.00 |
10/10/66
|
0.70 | 0.68 unread messages | -0.01 | 0.71 | 0.68 | 658,300 | 31.58 | 0.00 | 0.00 |
09/10/66
|
0.71 | 0.69 unread messages | -0.02 | 0.72 | 0.68 | 1,294,400 | 32.05 | 0.00 | 0.00 |
06/10/66
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 369,500 | 32.98 | 0.00 | 0.00 |
05/10/66
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 214,500 | 33.44 | 0.00 | 0.00 |
04/10/66
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 258,800 | 33.91 | 0.00 | 0.00 |
03/10/66
|
0.74 | 0.72 unread messages | -0.03 | 0.74 | 0.71 | 1,054,300 | 33.44 | 0.00 | 0.00 |
02/10/66
|
0.73 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 1,004,100 | 34.84 | 0.00 | 0.00 |
29/09/66
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 644,400 | 34.37 | 0.00 | 0.00 |
28/09/66
|
0.76 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 654,800 | 33.91 | 0.00 | 0.00 |
27/09/66
|
0.76 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 822,400 | 34.84 | 0.00 | 0.00 |
26/09/66
|
0.78 | 0.74 unread messages | -0.05 | 0.79 | 0.74 | 2,839,200 | 34.37 | 0.00 | 0.00 |
25/09/66
|
0.80 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 215,800 | 36.69 | 0.00 | 0.00 |
21/09/66
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 218,000 | 37.16 | 0.00 | 0.00 |
20/09/66
|
0.79 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 769,500 | 36.69 | 0.00 | 0.00 |
19/09/66
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 202,700 | 37.16 | 0.00 | 0.00 |
18/09/66
|
0.83 | 0.80 unread messages | -0.03 | 0.83 | 0.79 | 566,800 | 37.16 | 0.00 | 0.00 |