ราคาหุ้นย้อนหลัง LDC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 83,000 | -100.00 | 0.00 | - |
29/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 263,900 | -100.00 | 0.00 | - |
28/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 1,384,700 | -100.00 | 0.00 | - |
27/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 601,100 | -100.00 | 0.00 | - |
26/01/69
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.30 | 72,300 | -100.00 | 0.00 | - |
23/01/69
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 293,500 | -100.00 | 0.00 | - |
22/01/69
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 685,600 | -100.00 | 0.00 | - |
21/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 295,200 | -100.00 | 0.00 | - |
20/01/69
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 353,200 | -100.00 | 0.00 | - |
19/01/69
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 100,200 | -100.00 | 0.00 | - |
16/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 89,900 | -100.00 | 0.00 | - |
15/01/69
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 61,400 | -100.00 | 0.00 | - |
14/01/69
|
0.31 | 0.31 unread messages | +0.02 | 0.31 | 0.29 | 135,500 | -100.00 | 0.00 | - |
13/01/69
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 183,300 | -100.00 | 0.00 | - |
12/01/69
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 338,300 | -100.00 | 0.00 | - |
09/01/69
|
0.30 | 0.31 unread messages | +0.02 | 0.31 | 0.30 | 370,300 | -100.00 | 0.00 | - |
08/01/69
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 962,300 | -100.00 | 0.00 | - |
07/01/69
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 38,500 | -100.00 | 0.00 | - |
06/01/69
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 619,400 | -100.00 | 0.00 | - |
05/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 254,200 | -100.00 | 0.00 | - |