ราคาหุ้นย้อนหลัง LDC
ตาราง ราคาหุ้นย้อนหลัง
0.81/0.43
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.51 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 69,200 | 95.65 | 2.12 | 0.00 |
20/11/67
|
0.54 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 124,400 | 97.49 | 2.08 | 0.00 |
19/11/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 626,600 | 95.65 | 2.12 | 0.00 |
18/11/67
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 299,700 | 93.81 | 2.16 | 0.00 |
15/11/67
|
0.57 | 0.53 unread messages | -0.05 | 0.58 | 0.53 | 762,100 | 97.49 | 2.08 | 0.00 |
14/11/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 148,100 | 43.20 | 1.90 | 0.00 |
13/11/67
|
0.57 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 505,500 | 43.20 | 1.90 | 0.00 |
12/11/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.57 | 742,600 | 43.94 | 1.86 | 0.00 |
11/11/67
|
0.59 | 0.60 unread messages | +0.02 | 0.62 | 0.58 | 929,200 | 44.69 | 1.83 | 0.00 |
08/11/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 505,500 | 43.20 | 1.90 | 0.00 |
07/11/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.57 | 641,400 | 44.69 | 1.83 | 0.00 |
06/11/67
|
0.60 | 0.60 unread messages | -0.01 | 0.60 | 0.59 | 137,200 | 44.69 | 1.83 | 0.00 |
05/11/67
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 67,200 | 45.43 | 1.80 | 0.00 |
04/11/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 44,600 | 45.43 | 1.80 | 0.00 |
01/11/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 480,600 | 44.69 | 1.83 | 0.00 |
31/10/67
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 186,400 | 44.69 | 1.83 | 0.00 |
30/10/67
|
0.59 | 0.59 unread messages | +0.01 | 0.63 | 0.59 | 314,800 | 43.94 | 1.86 | 0.00 |
29/10/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 186,000 | 43.20 | 1.90 | 0.00 |
28/10/67
|
0.59 | 0.58 unread messages | -0.03 | 0.61 | 0.58 | 472,700 | 43.20 | 1.90 | 0.00 |
25/10/67
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 146,600 | 45.43 | 1.80 | 0.00 |
24/10/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 334,500 | 44.69 | 1.83 | 0.00 |
22/10/67
|
0.63 | 0.60 unread messages | -0.03 | 0.63 | 0.60 | 365,900 | 44.69 | 1.83 | 0.00 |
21/10/67
|
0.61 | 0.63 unread messages | +0.02 | 0.63 | 0.61 | 289,500 | 46.92 | 1.75 | 0.00 |
18/10/67
|
0.63 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 442,600 | 45.43 | 1.80 | 0.00 |
17/10/67
|
0.62 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 289,200 | 46.92 | 1.75 | 0.00 |
16/10/67
|
0.61 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 439,300 | 46.92 | 1.75 | 0.00 |
15/10/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 672,100 | 46.18 | 1.77 | 0.00 |
11/10/67
|
0.61 | 0.63 unread messages | +0.02 | 0.66 | 0.61 | 1,994,600 | 46.92 | 1.75 | 0.00 |
10/10/67
|
0.62 | 0.61 unread messages | 0.00 | 0.64 | 0.61 | 629,400 | 45.43 | 1.80 | 0.00 |
09/10/67
|
0.61 | 0.61 unread messages | 0.00 | 0.65 | 0.60 | 1,956,400 | 45.43 | 1.80 | 0.00 |
08/10/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 806,600 | 45.43 | 1.80 | 0.00 |
07/10/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.59 | 678,200 | 46.18 | 1.77 | 0.00 |
04/10/67
|
0.64 | 0.62 unread messages | -0.04 | 0.66 | 0.62 | 3,413,200 | 46.18 | 1.77 | 0.00 |
03/10/67
|
0.59 | 0.66 unread messages | +0.08 | 0.73 | 0.58 | 22,103,600 | 49.16 | 1.67 | 0.00 |
02/10/67
|
0.62 | 0.58 unread messages | -0.03 | 0.63 | 0.58 | 1,632,800 | 43.20 | 1.90 | 0.00 |
01/10/67
|
0.66 | 0.61 unread messages | -0.01 | 0.66 | 0.60 | 2,397,400 | 45.43 | 1.80 | 0.00 |
30/09/67
|
0.65 | 0.62 unread messages | -0.01 | 0.65 | 0.61 | 1,981,600 | 46.18 | 1.77 | 0.00 |
27/09/67
|
0.66 | 0.63 unread messages | +0.02 | 0.69 | 0.61 | 9,819,900 | 46.92 | 1.75 | 0.00 |
26/09/67
|
0.71 | 0.61 unread messages | -0.08 | 0.81 | 0.61 | 38,486,700 | 45.43 | 1.80 | 0.00 |
25/09/67
|
0.54 | 0.69 unread messages | +0.16 | 0.69 | 0.53 | 21,784,900 | 51.39 | 1.59 | 0.00 |
24/09/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 502,600 | 39.47 | 2.08 | 0.00 |
23/09/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 210,000 | 39.47 | 2.08 | 0.00 |
20/09/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 550,800 | 39.47 | 2.08 | 0.00 |
19/09/67
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 492,000 | 39.47 | 2.08 | 0.00 |
18/09/67
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 759,100 | 39.47 | 2.08 | 0.00 |
17/09/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,061,600 | 38.73 | 2.12 | 0.00 |
16/09/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 216,300 | 38.73 | 2.12 | 0.00 |
13/09/67
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 152,500 | 39.47 | 2.08 | 0.00 |
12/09/67
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 193,200 | 37.99 | 2.16 | 0.00 |
11/09/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 345,800 | 37.24 | 2.20 | 0.00 |
10/09/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 2,360,300 | 37.99 | 2.16 | 0.00 |
09/09/67
|
0.54 | 0.53 unread messages | +0.01 | 0.54 | 0.53 | 740,000 | 39.47 | 2.08 | 0.00 |
06/09/67
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 992,000 | 38.73 | 2.12 | 0.00 |
05/09/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 520,800 | 37.24 | 2.20 | 0.00 |
04/09/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 162,700 | 37.99 | 2.16 | 0.00 |
03/09/67
|
0.51 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 292,000 | 37.24 | 2.20 | 0.00 |
02/09/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 84,100 | 36.50 | 2.24 | 0.00 |
30/08/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 92,200 | 36.50 | 2.24 | 0.00 |
29/08/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 250,700 | 37.24 | 2.20 | 0.00 |
28/08/67
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 238,900 | 37.99 | 2.16 | 0.00 |
27/08/67
|
0.49 | 0.52 unread messages | +0.03 | 0.52 | 0.49 | 731,600 | 38.73 | 2.12 | 0.00 |
26/08/67
|
0.49 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 552,500 | 36.50 | 2.24 | 0.00 |
23/08/67
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 309,100 | 35.75 | 2.29 | 0.00 |
22/08/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 25,300 | 35.75 | 2.29 | 0.00 |
21/08/67
|
0.47 | 0.48 unread messages | +0.02 | 0.48 | 0.47 | 286,200 | 35.75 | 2.29 | 0.00 |
20/08/67
|
0.46 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 73,900 | 34.26 | 2.39 | 0.00 |
19/08/67
|
0.46 | 0.47 unread messages | +0.02 | 0.48 | 0.46 | 185,800 | 35.01 | 2.34 | 0.00 |
16/08/67
|
0.46 | 0.45 unread messages | 0.00 | 0.49 | 0.45 | 106,700 | 33.52 | 2.44 | 0.00 |
15/08/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 138,800 | 33.52 | 2.44 | 0.00 |
14/08/67
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 236,400 | 19.79 | 2.44 | 0.00 |
13/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.48 | 0.46 | 255,100 | 20.23 | 2.39 | 0.00 |
09/08/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 56,900 | 20.23 | 2.39 | 0.00 |
08/08/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 7,300 | 20.67 | 2.34 | 0.00 |
07/08/67
|
0.46 | 0.47 unread messages | +0.02 | 0.48 | 0.45 | 327,900 | 20.67 | 2.34 | 0.00 |
06/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 512,400 | 19.79 | 2.44 | 0.00 |
05/08/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.44 | 823,800 | 20.23 | 2.39 | 0.00 |
02/08/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 319,000 | 20.67 | 2.34 | 0.00 |
01/08/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 599,300 | 20.67 | 2.34 | 0.00 |
31/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 245,700 | 20.67 | 2.34 | 0.00 |
30/07/67
|
0.49 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 43,700 | 20.67 | 2.34 | 0.00 |
26/07/67
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 253,400 | 20.67 | 2.34 | 0.00 |
25/07/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 708,000 | 20.67 | 2.34 | 0.00 |
24/07/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 180,700 | 21.11 | 2.29 | 0.00 |
23/07/67
|
0.51 | 0.48 unread messages | -0.02 | 0.51 | 0.48 | 1,130,100 | 21.11 | 2.29 | 0.00 |
19/07/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 309,200 | 21.99 | 2.20 | 0.00 |
18/07/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 325,800 | 21.55 | 2.24 | 0.00 |
17/07/67
|
0.52 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 541,300 | 21.99 | 2.20 | 0.00 |
16/07/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 531,200 | 21.99 | 2.20 | 0.00 |
15/07/67
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 505,700 | 21.99 | 2.20 | 0.00 |
12/07/67
|
0.52 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 753,800 | 22.87 | 2.12 | 0.00 |
11/07/67
|
0.51 | 0.53 unread messages | +0.03 | 0.54 | 0.50 | 875,100 | 23.31 | 2.08 | 0.00 |
10/07/67
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.49 | 2,381,600 | 21.99 | 2.20 | 0.00 |
09/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.55 | 0.50 | 1,569,200 | 22.87 | 2.12 | 0.00 |
08/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 191,500 | 22.87 | 2.12 | 0.00 |
05/07/67
|
0.51 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 480,000 | 22.87 | 2.12 | 0.00 |
04/07/67
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 793,000 | 23.31 | 2.08 | 0.00 |
03/07/67
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 341,600 | 22.43 | 2.16 | 0.00 |
02/07/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 123,000 | 23.31 | 2.08 | 0.00 |
01/07/67
|
0.55 | 0.53 unread messages | 0.00 | 0.56 | 0.50 | 1,584,100 | 23.31 | 2.08 | 0.00 |
28/06/67
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 119,300 | 23.31 | 2.08 | 0.00 |
27/06/67
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 103,900 | 23.31 | 2.08 | 0.00 |
26/06/67
|
0.53 | 0.53 unread messages | 0.00 | 0.56 | 0.53 | 62,900 | 23.31 | 2.08 | 0.00 |
25/06/67
|
0.54 | 0.53 unread messages | 0.00 | 0.56 | 0.53 | 116,200 | 23.31 | 2.08 | 0.00 |
24/06/67
|
0.55 | 0.53 unread messages | +0.01 | 0.55 | 0.53 | 43,700 | 23.31 | 2.08 | 0.00 |
21/06/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 98,300 | 22.87 | 2.12 | 0.00 |
20/06/67
|
0.53 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 124,900 | 22.87 | 2.12 | 0.00 |
19/06/67
|
0.55 | 0.53 unread messages | -0.03 | 0.56 | 0.52 | 521,800 | 23.31 | 2.08 | 0.00 |
18/06/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 50,700 | 24.63 | 1.96 | 0.00 |
17/06/67
|
0.53 | 0.56 unread messages | +0.02 | 0.56 | 0.52 | 243,000 | 24.63 | 1.96 | 0.00 |
14/06/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 543,600 | 23.75 | 2.04 | 0.00 |
13/06/67
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 257,100 | 23.75 | 2.04 | 0.00 |
12/06/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 169,400 | 24.19 | 2.00 | 0.00 |
11/06/67
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 203,400 | 24.19 | 2.00 | 0.00 |
10/06/67
|
0.58 | 0.54 unread messages | -0.04 | 0.58 | 0.54 | 709,100 | 23.75 | 2.04 | 0.00 |
07/06/67
|
0.56 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 110,900 | 25.51 | 1.90 | 0.00 |
06/06/67
|
0.56 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 416,700 | 24.63 | 1.96 | 0.00 |
06/06/67
|
0.56 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 416,700 | 24.63 | 1.96 | 0.00 |
06/06/67
|
0.56 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 416,700 | 24.63 | 1.96 | 0.00 |
05/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 130,800 | 25.07 | 1.93 | 0.00 |
04/06/67
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 334,400 | 25.07 | 1.93 | 0.00 |
31/05/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 224,100 | 25.95 | 1.86 | 0.00 |
30/05/67
|
0.59 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 662,500 | 25.95 | 1.86 | 0.00 |
29/05/67
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 230,900 | 25.95 | 1.86 | 0.00 |
28/05/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 297,200 | 25.51 | 1.90 | 0.00 |
27/05/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 164,800 | 25.51 | 1.90 | 0.00 |
24/05/67
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 270,500 | 25.95 | 1.86 | 0.00 |
23/05/67
|
0.58 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 277,900 | 25.51 | 1.90 | 0.00 |
21/05/67
|
0.60 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 149,200 | 25.95 | 1.86 | 0.00 |
20/05/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 167,500 | 25.51 | 1.90 | 0.00 |
17/05/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 201,600 | 25.51 | 1.90 | 0.00 |
16/05/67
|
0.59 | 0.58 unread messages | +0.01 | 0.59 | 0.58 | 68,000 | 25.51 | 1.90 | 0.00 |
15/05/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 287,400 | 25.07 | 1.93 | 0.00 |
14/05/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 173,000 | 25.51 | 1.90 | 0.00 |
13/05/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.57 | 413,700 | 20.68 | 1.86 | 0.00 |
10/05/67
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 125,200 | 21.04 | 1.83 | 0.00 |
09/05/67
|
0.60 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 497,300 | 20.68 | 1.86 | 0.00 |
08/05/67
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 187,700 | 21.04 | 1.83 | 0.00 |
07/05/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 305,400 | 20.68 | 1.86 | 0.00 |
03/05/67
|
0.60 | 0.60 unread messages | +0.02 | 0.62 | 0.58 | 233,400 | 21.04 | 1.83 | 0.00 |
02/05/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 292,400 | 20.33 | 1.90 | 0.00 |
30/04/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 124,600 | 20.68 | 1.86 | 0.00 |
29/04/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 84,700 | 20.68 | 1.86 | 0.00 |
26/04/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 176,300 | 20.68 | 1.86 | 0.00 |
25/04/67
|
0.60 | 0.59 unread messages | +0.01 | 0.61 | 0.59 | 109,900 | 20.68 | 1.86 | 0.00 |
24/04/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 41,400 | 20.33 | 1.90 | 0.00 |
23/04/67
|
0.61 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 140,100 | 20.68 | 1.86 | 0.00 |
22/04/67
|
0.57 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 181,600 | 20.68 | 1.86 | 0.00 |
19/04/67
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.56 | 281,900 | 20.33 | 1.90 | 0.00 |
18/04/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 108,100 | 20.33 | 1.90 | 0.00 |
17/04/67
|
0.58 | 0.58 unread messages | -0.02 | 0.59 | 0.58 | 252,900 | 20.33 | 1.90 | 0.00 |
11/04/67
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 156,400 | 21.04 | 1.83 | 0.00 |
10/04/67
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 588,800 | 21.04 | 1.83 | 0.00 |
09/04/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.56 | 1,546,300 | 20.68 | 1.86 | 0.00 |
05/04/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 123,100 | 21.04 | 1.83 | 0.00 |
04/04/67
|
0.60 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 850,300 | 20.68 | 1.86 | 0.00 |
02/04/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 612,500 | 20.68 | 1.86 | 0.00 |
01/04/67
|
0.63 | 0.60 unread messages | -0.03 | 0.63 | 0.59 | 2,302,900 | 21.04 | 1.83 | 0.00 |
29/03/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 279,500 | 22.09 | 1.75 | 0.00 |
28/03/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 91,800 | 22.44 | 1.72 | 0.00 |
27/03/67
|
0.62 | 0.64 unread messages | +0.03 | 0.64 | 0.62 | 165,900 | 22.44 | 1.72 | 0.00 |
26/03/67
|
0.64 | 0.61 unread messages | -0.02 | 0.65 | 0.61 | 939,600 | 21.39 | 1.80 | 0.00 |
25/03/67
|
0.65 | 0.63 unread messages | -0.03 | 0.67 | 0.63 | 740,300 | 22.09 | 1.75 | 0.00 |
22/03/67
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 92,100 | 23.14 | 1.67 | 0.00 |
21/03/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 43,300 | 23.49 | 1.64 | 0.00 |
20/03/67
|
0.68 | 0.67 unread messages | +0.01 | 0.68 | 0.67 | 152,000 | 23.49 | 1.64 | 0.00 |
19/03/67
|
0.66 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 328,200 | 23.14 | 1.67 | 0.00 |
18/03/67
|
0.66 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 198,400 | 23.84 | 1.62 | 0.00 |
15/03/67
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 359,700 | 23.84 | 1.62 | 0.00 |
14/03/67
|
0.69 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 545,200 | 23.14 | 1.67 | 0.00 |
13/03/67
|
0.70 | 0.67 unread messages | -0.02 | 0.70 | 0.64 | 1,881,300 | 23.49 | 1.64 | 0.00 |
12/03/67
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 390,800 | 24.19 | 1.59 | 0.00 |
11/03/67
|
0.68 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 66,700 | 24.19 | 1.59 | 0.00 |
08/03/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.66 | 266,600 | 24.54 | 1.57 | 0.00 |
07/03/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 382,600 | 24.19 | 1.59 | 0.00 |
06/03/67
|
0.64 | 0.70 unread messages | +0.06 | 0.70 | 0.64 | 693,200 | 24.54 | 1.57 | 0.00 |
05/03/67
|
0.68 | 0.64 unread messages | -0.04 | 0.68 | 0.64 | 1,073,000 | 22.44 | 1.72 | 0.00 |
04/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 300,700 | 23.84 | 1.62 | 0.00 |
01/03/67
|
0.72 | 0.68 unread messages | -0.02 | 0.72 | 0.66 | 615,200 | 23.84 | 1.62 | 0.00 |
29/02/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.68 | 424,600 | 24.54 | 1.57 | 0.00 |
28/02/67
|
0.69 | 0.71 unread messages | +0.02 | 0.73 | 0.68 | 934,000 | 24.89 | 1.55 | 0.00 |
27/02/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.66 | 406,600 | 24.19 | 1.59 | 0.00 |
23/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 209,600 | 24.54 | 1.57 | 0.00 |
22/02/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 1,186,900 | 24.54 | 0.00 | 0.00 |
21/02/67
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 650,600 | 17.63 | 0.00 | 0.00 |
20/02/67
|
0.71 | 0.70 unread messages | -0.01 | 0.74 | 0.70 | 858,400 | 17.63 | 0.00 | 0.00 |
19/02/67
|
0.72 | 0.71 unread messages | -0.02 | 0.74 | 0.70 | 548,500 | 17.88 | 0.00 | 0.00 |
16/02/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.70 | 2,358,000 | 18.39 | 0.00 | 0.00 |
15/02/67
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 722,900 | 18.64 | 0.00 | 0.00 |
14/02/67
|
0.76 | 0.74 unread messages | -0.03 | 0.77 | 0.73 | 1,063,000 | 18.64 | 0.00 | 0.00 |
13/02/67
|
0.74 | 0.77 unread messages | +0.03 | 0.77 | 0.71 | 7,722,500 | 19.39 | 0.00 | 0.00 |
12/02/67
|
0.67 | 0.74 unread messages | +0.08 | 0.75 | 0.67 | 8,430,800 | 18.64 | 0.00 | 0.00 |
09/02/67
|
0.69 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 718,400 | 16.62 | 0.00 | 0.00 |
08/02/67
|
0.71 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 784,000 | 17.13 | 0.00 | 0.00 |
07/02/67
|
0.68 | 0.70 unread messages | +0.02 | 0.77 | 0.67 | 12,514,200 | 17.63 | 0.00 | 0.00 |
06/02/67
|
0.64 | 0.68 unread messages | +0.03 | 0.69 | 0.64 | 1,297,100 | 17.13 | 0.00 | 0.00 |
05/02/67
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 351,200 | 16.37 | 0.00 | 0.00 |
02/02/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 487,900 | 16.37 | 0.00 | 0.00 |
01/02/67
|
0.65 | 0.66 unread messages | +0.02 | 0.67 | 0.64 | 843,600 | 16.62 | 0.00 | 0.00 |
31/01/67
|
0.68 | 0.64 unread messages | -0.02 | 0.68 | 0.64 | 1,751,200 | 16.12 | 0.00 | 0.00 |
30/01/67
|
0.65 | 0.66 unread messages | +0.02 | 0.70 | 0.63 | 3,589,900 | 16.62 | 0.00 | 0.00 |
29/01/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 90,100 | 16.12 | 0.00 | 0.00 |