ราคาหุ้นย้อนหลัง LDC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 112,400 | -100.00 | 0.00 | - |
29/04/69
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 37,000 | -100.00 | 0.00 | - |
28/04/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 89,100 | -100.00 | 0.00 | - |
27/04/69
|
0.24 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 307,400 | -100.00 | 0.00 | - |
24/04/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 16,200 | -100.00 | 0.00 | - |
23/04/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 4,800 | -100.00 | 0.00 | - |
22/04/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 209,100 | -100.00 | 0.00 | - |
21/04/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 457,200 | -100.00 | 0.00 | - |
20/04/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 402,900 | -100.00 | 0.00 | - |
17/04/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 33,000 | -100.00 | 0.00 | - |
10/04/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 238,700 | -100.00 | 0.00 | - |
09/04/69
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 203,900 | -100.00 | 0.00 | - |
08/04/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 145,500 | -100.00 | 0.00 | - |
07/04/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 157,200 | -100.00 | 0.00 | - |
03/04/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 361,900 | -100.00 | 0.00 | - |
02/04/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 162,700 | -100.00 | 0.00 | - |
01/04/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 224,600 | -100.00 | 0.00 | - |
31/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 177,000 | -100.00 | 0.00 | - |
30/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 93,800 | -100.00 | 0.00 | - |
27/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 162,500 | -100.00 | 0.00 | - |
26/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 141,900 | -100.00 | 0.00 | - |
25/03/69
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 172,100 | -100.00 | 0.00 | - |
24/03/69
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 50,500 | -100.00 | 0.00 | - |
23/03/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 616,900 | -100.00 | 0.00 | - |
20/03/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 59,700 | -100.00 | 0.00 | - |
19/03/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 163,800 | -100.00 | 0.00 | - |
18/03/69
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.26 | 283,000 | -100.00 | 0.00 | - |
17/03/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 556,600 | -100.00 | 0.00 | - |
16/03/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 198,900 | -100.00 | 0.00 | - |
13/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 321,300 | -100.00 | 0.00 | - |
12/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 243,900 | -100.00 | 0.00 | - |
11/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 351,500 | -100.00 | 0.00 | - |
10/03/69
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 440,400 | -100.00 | 0.00 | - |
09/03/69
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 351,000 | -100.00 | 0.00 | - |
06/03/69
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 499,900 | -100.00 | 0.00 | - |
05/03/69
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 360,100 | -100.00 | 0.00 | - |
04/03/69
|
0.27 | 0.24 unread messages | -0.04 | 0.27 | 0.21 | 2,227,200 | -100.00 | 0.00 | - |
02/03/69
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 467,700 | -100.00 | 0.00 | - |
27/02/69
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 286,900 | -100.00 | 0.00 | - |
26/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 311,300 | -100.00 | 0.00 | - |
25/02/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 1,722,900 | -100.00 | 0.00 | - |
24/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,015,500 | -100.00 | 0.00 | - |
23/02/69
|
0.33 | 0.30 unread messages | -0.02 | 0.33 | 0.30 | 2,941,900 | -100.00 | 0.00 | - |
20/02/69
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 967,400 | -100.00 | 0.00 | - |
19/02/69
|
0.32 | 0.33 unread messages | +0.01 | 0.35 | 0.31 | 1,722,000 | -100.00 | 0.00 | - |
18/02/69
|
0.28 | 0.32 unread messages | +0.04 | 0.35 | 0.28 | 10,691,900 | -100.00 | 0.00 | - |
17/02/69
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 1,110,700 | -100.00 | 0.00 | - |
16/02/69
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 211,400 | -100.00 | 0.00 | - |
13/02/69
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 182,800 | -100.00 | 0.00 | - |
12/02/69
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 841,700 | -100.00 | 0.00 | - |
11/02/69
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 822,300 | -100.00 | 0.00 | - |
10/02/69
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 2,894,200 | -100.00 | 0.00 | - |
09/02/69
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 916,400 | -100.00 | 0.00 | - |
06/02/69
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 187,200 | -100.00 | 0.00 | - |
05/02/69
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 845,400 | -100.00 | 0.00 | - |
04/02/69
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 386,600 | -100.00 | 0.00 | - |
03/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 224,700 | -100.00 | 0.00 | - |
02/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 404,200 | -100.00 | 0.00 | - |
30/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 83,000 | -100.00 | 0.00 | - |
29/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 263,900 | -100.00 | 0.00 | - |
28/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 1,384,700 | -100.00 | 0.00 | - |
27/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 601,100 | -100.00 | 0.00 | - |
26/01/69
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.30 | 72,300 | -100.00 | 0.00 | - |
23/01/69
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 293,500 | -100.00 | 0.00 | - |
22/01/69
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 685,600 | -100.00 | 0.00 | - |
21/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 295,200 | -100.00 | 0.00 | - |
20/01/69
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 353,200 | -100.00 | 0.00 | - |
19/01/69
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 100,200 | -100.00 | 0.00 | - |
16/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 89,900 | -100.00 | 0.00 | - |
15/01/69
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 61,400 | -100.00 | 0.00 | - |
14/01/69
|
0.31 | 0.31 unread messages | +0.02 | 0.31 | 0.29 | 135,500 | -100.00 | 0.00 | - |
13/01/69
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 183,300 | -100.00 | 0.00 | - |
12/01/69
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 338,300 | -100.00 | 0.00 | - |
09/01/69
|
0.30 | 0.31 unread messages | +0.02 | 0.31 | 0.30 | 370,300 | -100.00 | 0.00 | - |
08/01/69
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 962,300 | -100.00 | 0.00 | - |
07/01/69
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 38,500 | -100.00 | 0.00 | - |
06/01/69
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 619,400 | -100.00 | 0.00 | - |
05/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 254,200 | -100.00 | 0.00 | - |