ราคาหุ้นย้อนหลัง LDC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 94,100 | -100.00 | 0.00 | - |
03/12/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 170,300 | -100.00 | 0.00 | - |
02/12/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 73,800 | -100.00 | 0.00 | - |
01/12/68
|
0.32 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 10,800 | -100.00 | 0.00 | - |
28/11/68
|
0.33 | 0.33 unread messages | -0.02 | 0.34 | 0.31 | 207,700 | -100.00 | 0.00 | - |
27/11/68
|
0.33 | 0.35 unread messages | 0.00 | 0.35 | 0.31 | 1,471,600 | -100.00 | 0.00 | - |
26/11/68
|
0.34 | 0.35 unread messages | -0.01 | 0.35 | 0.32 | 494,100 | -100.00 | 0.00 | - |
25/11/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 29,600 | -100.00 | 0.00 | - |
24/11/68
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 11,100 | -100.00 | 0.00 | - |
21/11/68
|
0.34 | 0.35 unread messages | -0.01 | 0.35 | 0.33 | 14,700 | -100.00 | 0.00 | - |
20/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 41,500 | -100.00 | 0.00 | - |
19/11/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 10,200 | -100.00 | 0.00 | - |
18/11/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 300 | -100.00 | 0.00 | - |
17/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 1,100 | -100.00 | 0.00 | - |
14/11/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 356,000 | -100.00 | 0.00 | - |
13/11/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.33 | 254,800 | -100.00 | 0.00 | - |
12/11/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 366,400 | -100.00 | 0.00 | - |
11/11/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 36,200 | -100.00 | 0.00 | - |
10/11/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 92,700 | -100.00 | 0.00 | - |
07/11/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 168,600 | -100.00 | 0.00 | - |
06/11/68
|
0.33 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 87,300 | -100.00 | 0.00 | - |
05/11/68
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.34 | 23,600 | -100.00 | 0.00 | - |
04/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.33 | 320,300 | -100.00 | 0.00 | - |
03/11/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 203,400 | -100.00 | 0.00 | - |
31/10/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 900 | -100.00 | 0.00 | - |
30/10/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 274,800 | -100.00 | 0.00 | - |
29/10/68
|
0.34 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 554,100 | -100.00 | 0.00 | - |
28/10/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 86,800 | -100.00 | 0.00 | - |
27/10/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 252,500 | -100.00 | 0.00 | - |
24/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 73,500 | -100.00 | 0.00 | - |
22/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 34,600 | -100.00 | 0.00 | - |
21/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 22,500 | -100.00 | 0.00 | - |
20/10/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 85,800 | -100.00 | 0.00 | - |
17/10/68
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 125,300 | -100.00 | 0.00 | - |
16/10/68
|
0.35 | 0.34 unread messages | -0.03 | 0.36 | 0.34 | 275,700 | -100.00 | 0.00 | - |
15/10/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 77,300 | -100.00 | 0.00 | - |
14/10/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 334,800 | -100.00 | 0.00 | - |
10/10/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 120,800 | -100.00 | 0.00 | - |
09/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 275,800 | -100.00 | 0.00 | - |
08/10/68
|
0.37 | 0.37 unread messages | -0.02 | 0.38 | 0.37 | 519,300 | -100.00 | 0.00 | - |
07/10/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 199,400 | -100.00 | 0.00 | - |
06/10/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 82,300 | -100.00 | 0.00 | - |
03/10/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 843,000 | -100.00 | 0.00 | - |
02/10/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 805,800 | -100.00 | 0.00 | - |
01/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 1,102,200 | -100.00 | 0.00 | - |
30/09/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 307,200 | -100.00 | 0.00 | - |
29/09/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 593,900 | -100.00 | 0.00 | - |
26/09/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 167,400 | -100.00 | 0.00 | - |
25/09/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 268,400 | -100.00 | 0.00 | - |
24/09/68
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 843,700 | -100.00 | 0.00 | - |
23/09/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 621,100 | -100.00 | 0.00 | - |
22/09/68
|
0.40 | 0.40 unread messages | -0.01 | 0.44 | 0.40 | 4,631,500 | -100.00 | 0.00 | - |
19/09/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 644,600 | -100.00 | 0.00 | - |
18/09/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 1,441,000 | -100.00 | 0.00 | - |
17/09/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 3,824,300 | -100.00 | 0.00 | - |
16/09/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 1,602,500 | -100.00 | 0.00 | - |
15/09/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 2,085,900 | -100.00 | 0.00 | - |
12/09/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,966,600 | -100.00 | 0.00 | - |
11/09/68
|
0.38 | 0.40 unread messages | +0.03 | 0.43 | 0.38 | 21,405,800 | -100.00 | 0.00 | - |
10/09/68
|
0.38 | 0.37 unread messages | -0.02 | 0.38 | 0.35 | 2,573,900 | -100.00 | 0.00 | - |
09/09/68
|
0.36 | 0.39 unread messages | +0.03 | 0.40 | 0.36 | 9,924,400 | -100.00 | 0.00 | - |
08/09/68
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 286,400 | -100.00 | 0.00 | - |
05/09/68
|
0.38 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 1,014,800 | -100.00 | 0.00 | - |
04/09/68
|
0.36 | 0.36 unread messages | +0.01 | 0.39 | 0.35 | 1,851,800 | -100.00 | 0.00 | - |
03/09/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 1,274,000 | -100.00 | 0.00 | - |
02/09/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 1,074,700 | -100.00 | 0.00 | - |
01/09/68
|
0.36 | 0.36 unread messages | 0.00 | 0.40 | 0.35 | 5,305,700 | -100.00 | 0.00 | - |
29/08/68
|
0.34 | 0.36 unread messages | -0.02 | 0.37 | 0.33 | 4,934,100 | -100.00 | 0.00 | - |
28/08/68
|
0.30 | 0.38 unread messages | +0.09 | 0.38 | 0.29 | 18,878,000 | -100.00 | 0.00 | - |
27/08/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 590,100 | -100.00 | 0.00 | - |
26/08/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 617,700 | -100.00 | 0.00 | - |
22/08/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 211,600 | -100.00 | 0.00 | - |
21/08/68
|
0.29 | 0.28 unread messages | 0.00 | 0.31 | 0.27 | 3,188,300 | -100.00 | 0.00 | - |
20/08/68
|
0.33 | 0.28 unread messages | -0.04 | 0.33 | 0.27 | 5,795,800 | -100.00 | 0.00 | - |
19/08/68
|
0.35 | 0.32 unread messages | -0.03 | 0.37 | 0.31 | 1,540,800 | -100.00 | 0.00 | - |
18/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 59,800 | -100.00 | 0.00 | - |
15/08/68
|
0.36 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 24,100 | -100.00 | 0.00 | - |
14/08/68
|
0.35 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 442,200 | -100.00 | 0.00 | - |
13/08/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 570,800 | 144.45 | 0.00 | - |
08/08/68
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 719,400 | 144.45 | 0.00 | - |
07/08/68
|
0.37 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 422,000 | 144.45 | 0.00 | - |
06/08/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 83,000 | 152.48 | 0.00 | - |
05/08/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 63,400 | 148.47 | 0.00 | - |
04/08/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 87,800 | 148.47 | 0.00 | - |
01/08/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 155,000 | 148.47 | 0.00 | - |
31/07/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 330,800 | 148.47 | 0.00 | - |
30/07/68
|
0.38 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 275,300 | 152.48 | 0.00 | - |
29/07/68
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 256,400 | 144.45 | 0.00 | - |
25/07/68
|
0.37 | 0.36 unread messages | 0.00 | 0.39 | 0.35 | 380,600 | 144.45 | 0.00 | - |
24/07/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 474,200 | 144.45 | 0.00 | - |
23/07/68
|
0.39 | 0.37 unread messages | -0.01 | 0.40 | 0.37 | 1,271,300 | 148.47 | 0.00 | - |
22/07/68
|
0.39 | 0.38 unread messages | -0.01 | 0.41 | 0.38 | 1,275,900 | 152.48 | 0.00 | - |
21/07/68
|
0.38 | 0.39 unread messages | +0.03 | 0.44 | 0.37 | 6,954,400 | 156.49 | 0.00 | - |
18/07/68
|
0.34 | 0.36 unread messages | +0.01 | 0.39 | 0.34 | 2,133,100 | 144.45 | 0.00 | - |
17/07/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 69,900 | 140.44 | 0.00 | - |
16/07/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 66,200 | 140.44 | 0.00 | - |
15/07/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 91,100 | 140.44 | 0.00 | - |
14/07/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 30,700 | 144.45 | 0.00 | - |
11/07/68
|
0.34 | 0.35 unread messages | +0.02 | 0.35 | 0.33 | 42,500 | 140.44 | 0.00 | - |
09/07/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,200 | 132.42 | 0.00 | - |
08/07/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 72,000 | 136.43 | 0.00 | - |
07/07/68
|
0.34 | 0.34 unread messages | +0.01 | 0.36 | 0.33 | 613,900 | 136.43 | 0.00 | - |
04/07/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 190,400 | 132.42 | 0.00 | - |
03/07/68
|
0.32 | 0.34 unread messages | +0.02 | 0.37 | 0.32 | 1,936,100 | 136.43 | 0.00 | - |
02/07/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 36,300 | 128.40 | 0.00 | - |
01/07/68
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 25,000 | 128.40 | 0.00 | - |
30/06/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.33 | 48,500 | 132.42 | 0.00 | - |
27/06/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 114,900 | 132.42 | 0.00 | - |
26/06/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 133,900 | 132.42 | 0.00 | - |
25/06/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 534,700 | 132.42 | 0.00 | - |
24/06/68
|
0.32 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 17,300 | 136.43 | 0.00 | - |
23/06/68
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.31 | 361,600 | 132.42 | 0.00 | - |
20/06/68
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 119,100 | 140.44 | 0.00 | - |
19/06/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 192,700 | 136.43 | 0.00 | - |
18/06/68
|
0.36 | 0.34 unread messages | 0.00 | 0.36 | 0.33 | 87,800 | 136.43 | 0.00 | - |
17/06/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 132,100 | 136.43 | 0.00 | - |
16/06/68
|
0.35 | 0.34 unread messages | -0.03 | 0.37 | 0.34 | 206,800 | 136.43 | 0.00 | - |
13/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 22,800 | 148.47 | 0.00 | - |
12/06/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 60,700 | 152.48 | 0.00 | - |
11/06/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 73,400 | 148.47 | 0.00 | - |
10/06/68
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.36 | 39,000 | 148.47 | 0.00 | - |
09/06/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 61,400 | 140.44 | 0.00 | - |
06/06/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 17,700 | 140.44 | 0.00 | - |
05/06/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 93,400 | 140.44 | 0.00 | - |
04/06/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 24,200 | 140.44 | 0.00 | - |
30/05/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 69,400 | 140.44 | 0.00 | - |
29/05/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 74,200 | 140.44 | 0.00 | - |
28/05/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 167,800 | 140.44 | 0.00 | - |
27/05/68
|
0.35 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 112,300 | 144.45 | 0.00 | - |
26/05/68
|
0.38 | 0.34 unread messages | -0.04 | 0.38 | 0.34 | 1,449,100 | 136.43 | 0.00 | - |
23/05/68
|
0.36 | 0.38 unread messages | +0.03 | 0.38 | 0.36 | 329,400 | 152.48 | 0.00 | - |
22/05/68
|
0.39 | 0.35 unread messages | -0.04 | 0.39 | 0.35 | 386,000 | 140.44 | 0.00 | - |
21/05/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 555,200 | 156.49 | 0.00 | - |
20/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 225,600 | 160.51 | 0.00 | - |
19/05/68
|
0.37 | 0.40 unread messages | +0.01 | 0.40 | 0.37 | 208,100 | 160.51 | 0.00 | - |
16/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 364,900 | 156.49 | 0.00 | - |
14/05/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 224,700 | 45.95 | 0.00 | - |
13/05/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 235,500 | 45.95 | 0.00 | - |
09/05/68
|
0.41 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 461,100 | 47.16 | 0.00 | - |
09/05/68
|
0.41 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 461,100 | 47.16 | 0.00 | - |
08/05/68
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 218,200 | 48.36 | 0.00 | - |
07/05/68
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 438,700 | 49.57 | 0.00 | - |
06/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 228,800 | 48.36 | 0.00 | - |
02/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 63,600 | 48.36 | 0.00 | - |
30/04/68
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 181,900 | 48.36 | 0.00 | - |
29/04/68
|
0.40 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 364,000 | 47.16 | 0.00 | - |
28/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 47,500 | 48.36 | 0.00 | - |
25/04/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 49,900 | 48.36 | 0.00 | - |
24/04/68
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.41 | 33,200 | 50.78 | 0.00 | - |
23/04/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 222,000 | 48.36 | 0.00 | - |
22/04/68
|
0.40 | 0.42 unread messages | +0.01 | 0.46 | 0.38 | 492,000 | 50.78 | 0.00 | - |
21/04/68
|
0.36 | 0.41 unread messages | +0.06 | 0.43 | 0.35 | 1,250,600 | 49.57 | 0.00 | - |
18/04/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 81,600 | 42.32 | 0.00 | - |
17/04/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 184,200 | 41.11 | 0.00 | - |
16/04/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 110,400 | 41.11 | 0.00 | - |
11/04/68
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 232,800 | 39.90 | 0.00 | - |
10/04/68
|
0.34 | 0.35 unread messages | +0.02 | 0.35 | 0.34 | 8,100 | 42.32 | 0.00 | - |
09/04/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 423,300 | 39.90 | 0.00 | - |
08/04/68
|
0.32 | 0.34 unread messages | -0.02 | 0.35 | 0.32 | 404,000 | 41.11 | 0.00 | - |
04/04/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 282,400 | 43.53 | 0.00 | - |
03/04/68
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.35 | 476,300 | 44.74 | 0.00 | - |
02/04/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 148,400 | 45.95 | 0.00 | - |
01/04/68
|
0.37 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 129,300 | 47.16 | 0.00 | - |
31/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.35 | 413,400 | 45.95 | 0.00 | - |
28/03/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 48,500 | 45.95 | 0.00 | - |
27/03/68
|
0.40 | 0.38 unread messages | -0.01 | 0.42 | 0.38 | 1,045,500 | 45.95 | 0.00 | - |
26/03/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 109,700 | 47.16 | 0.00 | - |
25/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 1,030,400 | 47.16 | 0.00 | - |
24/03/68
|
0.42 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 138,200 | 48.36 | 0.00 | - |
21/03/68
|
0.40 | 0.40 unread messages | +0.01 | 0.45 | 0.38 | 1,881,300 | 48.36 | 0.00 | - |
20/03/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 627,900 | 47.16 | 0.00 | - |
19/03/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 515,500 | 45.95 | 0.00 | - |
18/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 235,500 | 47.16 | 0.00 | - |
17/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 25,100 | 48.36 | 0.00 | - |
14/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 178,200 | 48.36 | 0.00 | - |
13/03/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 148,600 | 48.36 | 0.00 | - |
12/03/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 413,500 | 48.36 | 0.00 | - |
11/03/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 86,300 | 48.36 | 0.00 | - |
10/03/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 264,400 | 48.36 | 0.00 | - |
07/03/68
|
0.40 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 62,100 | 49.57 | 0.00 | - |
06/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 75,700 | 50.78 | 0.00 | - |
05/03/68
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 252,000 | 50.78 | 0.00 | - |
04/03/68
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.39 | 101,700 | 48.36 | 0.00 | - |
03/03/68
|
0.40 | 0.42 unread messages | +0.02 | 0.43 | 0.40 | 265,500 | 50.78 | 0.00 | - |
28/02/68
|
0.39 | 0.40 unread messages | -0.02 | 0.43 | 0.39 | 379,300 | 48.36 | 0.00 | - |
27/02/68
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.39 | 734,000 | 50.78 | 0.00 | - |
26/02/68
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 276,300 | 50.78 | 0.00 | - |
25/02/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 238,900 | 53.20 | 0.00 | - |
24/02/68
|
0.45 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 637,600 | 53.20 | 0.00 | - |
21/02/68
|
0.47 | 0.44 unread messages | -0.03 | 0.47 | 0.44 | 782,200 | 53.20 | 0.00 | - |
20/02/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 33,300 | 86.45 | 2.34 | - |
19/02/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 76,400 | 84.61 | 2.39 | - |
18/02/68
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 243,400 | 86.45 | 2.34 | - |
17/02/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.42 | 88,200 | 84.61 | 2.39 | - |
14/02/68
|
0.45 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 110,000 | 84.61 | 2.39 | - |
13/02/68
|
0.46 | 0.44 unread messages | -0.03 | 0.47 | 0.44 | 498,300 | 80.93 | 2.50 | - |
11/02/68
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.44 | 143,000 | 86.45 | 2.34 | - |
10/02/68
|
0.46 | 0.46 unread messages | +0.02 | 0.47 | 0.44 | 428,500 | 84.61 | 2.39 | - |