ราคาหุ้นย้อนหลัง KYE
ตาราง ราคาหุ้นย้อนหลัง
342/275
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
289.00 | 289.00 unread messages | 0.00 | 289.00 | 289.00 | 500 | 8.56 | 10.33 | 0.00 |
03/10/67
|
290.00 | 289.00 unread messages | -2.00 | 290.00 | 289.00 | 600 | 8.56 | 10.33 | 0.00 |
02/10/67
|
289.00 | 291.00 unread messages | +1.00 | 291.00 | 289.00 | 400 | 8.62 | 10.26 | 0.00 |
01/10/67
|
290.00 | 290.00 unread messages | 0.00 | 291.00 | 290.00 | 600 | 8.59 | 10.29 | 0.00 |
30/09/67
|
288.00 | 290.00 unread messages | +1.00 | 290.00 | 287.00 | 1,400 | 8.59 | 10.29 | 0.00 |
27/09/67
|
290.00 | 289.00 unread messages | -2.00 | 291.00 | 289.00 | 3,300 | 8.56 | 10.33 | 0.00 |
26/09/67
|
289.00 | 291.00 unread messages | 0.00 | 292.00 | 289.00 | 1,800 | 8.62 | 10.26 | 0.00 |
25/09/67
|
291.00 | 291.00 unread messages | +1.00 | 291.00 | 289.00 | 1,200 | 8.62 | 10.26 | 0.00 |
24/09/67
|
290.00 | 290.00 unread messages | -1.00 | 290.00 | 289.00 | 1,300 | 8.59 | 10.29 | 0.00 |
23/09/67
|
291.00 | 291.00 unread messages | +2.00 | 292.00 | 291.00 | 1,800 | 8.62 | 10.26 | 0.00 |
20/09/67
|
290.00 | 289.00 unread messages | -1.00 | 291.00 | 289.00 | 2,300 | 8.56 | 10.33 | 0.00 |
19/09/67
|
290.00 | 290.00 unread messages | +1.00 | 291.00 | 290.00 | 2,700 | 8.59 | 10.29 | 0.00 |
18/09/67
|
288.00 | 289.00 unread messages | +2.00 | 289.00 | 288.00 | 800 | 8.56 | 10.33 | 0.00 |
17/09/67
|
289.00 | 287.00 unread messages | -1.00 | 289.00 | 287.00 | 200 | 8.50 | 10.40 | 0.00 |
16/09/67
|
288.00 | 288.00 unread messages | 0.00 | 289.00 | 288.00 | 2,200 | 8.53 | 10.36 | 0.00 |
13/09/67
|
286.00 | 288.00 unread messages | 0.00 | 289.00 | 286.00 | 800 | 8.53 | 10.36 | 0.00 |
12/09/67
|
288.00 | 288.00 unread messages | 0.00 | 289.00 | 287.00 | 2,700 | 8.53 | 10.36 | 0.00 |
11/09/67
|
287.00 | 288.00 unread messages | 0.00 | 288.00 | 285.00 | 900 | 8.53 | 10.36 | 0.00 |
10/09/67
|
287.00 | 288.00 unread messages | 0.00 | 288.00 | 286.00 | 900 | 8.53 | 10.36 | 0.00 |
09/09/67
|
288.00 | 288.00 unread messages | 0.00 | 289.00 | 287.00 | 800 | 8.53 | 10.36 | 0.00 |
06/09/67
|
287.00 | 288.00 unread messages | +2.00 | 289.00 | 285.00 | 4,200 | 8.53 | 10.36 | 0.00 |
05/09/67
|
285.00 | 286.00 unread messages | +1.00 | 286.00 | 284.00 | 3,100 | 8.47 | 10.44 | 0.00 |
04/09/67
|
287.00 | 285.00 unread messages | -1.00 | 288.00 | 285.00 | 1,200 | 8.44 | 10.47 | 0.00 |
03/09/67
|
286.00 | 286.00 unread messages | +1.00 | 287.00 | 285.00 | 1,200 | 8.47 | 10.44 | 0.00 |
02/09/67
|
287.00 | 285.00 unread messages | -2.00 | 287.00 | 285.00 | 600 | 8.44 | 10.47 | 0.00 |
30/08/67
|
286.00 | 287.00 unread messages | 0.00 | 288.00 | 283.00 | 1,400 | 8.50 | 10.40 | 0.00 |
29/08/67
|
287.00 | 287.00 unread messages | 0.00 | 287.00 | 285.00 | 1,900 | 8.50 | 10.40 | 0.00 |
28/08/67
|
287.00 | 287.00 unread messages | -1.00 | 287.00 | 287.00 | 200 | 8.50 | 10.40 | 0.00 |
27/08/67
|
284.00 | 288.00 unread messages | -1.00 | 288.00 | 280.00 | 7,900 | 8.53 | 10.36 | 0.00 |
26/08/67
|
295.00 | 289.00 unread messages | -6.00 | 295.00 | 289.00 | 2,300 | 8.56 | 10.33 | 0.00 |
23/08/67
|
296.00 | 295.00 unread messages | -1.00 | 297.00 | 293.00 | 2,100 | 8.74 | 10.12 | 0.00 |
22/08/67
|
293.00 | 296.00 unread messages | +4.00 | 296.00 | 292.00 | 3,000 | 8.77 | 10.08 | 0.00 |
21/08/67
|
288.00 | 292.00 unread messages | +5.00 | 292.00 | 288.00 | 3,800 | 8.65 | 10.22 | 0.00 |
20/08/67
|
286.00 | 287.00 unread messages | +1.00 | 288.00 | 286.00 | 3,600 | 8.50 | 10.40 | 0.00 |
19/08/67
|
288.00 | 286.00 unread messages | +2.00 | 288.00 | 285.00 | 2,200 | 8.47 | 10.44 | 0.00 |
16/08/67
|
284.00 | 284.00 unread messages | -1.00 | 288.00 | 284.00 | 2,100 | 8.42 | 10.51 | 0.00 |
15/08/67
|
286.00 | 285.00 unread messages | -3.00 | 286.00 | 285.00 | 700 | 8.44 | 10.47 | 0.00 |
14/08/67
|
283.00 | 288.00 unread messages | +5.00 | 288.00 | 281.00 | 5,500 | 8.53 | 10.36 | 0.00 |
13/08/67
|
288.00 | 283.00 unread messages | -6.00 | 290.00 | 283.00 | 3,700 | 8.39 | 10.55 | 0.00 |
09/08/67
|
289.00 | 289.00 unread messages | 0.00 | 291.00 | 288.00 | 6,200 | 8.56 | 10.33 | 0.00 |
08/08/67
|
292.00 | 289.00 unread messages | -3.00 | 292.00 | 289.00 | 4,000 | 8.56 | 10.33 | 0.00 |
07/08/67
|
294.00 | 292.00 unread messages | -1.00 | 295.00 | 292.00 | 2,500 | 7.84 | 10.22 | 0.00 |
06/08/67
|
298.00 | 293.00 unread messages | +1.00 | 298.00 | 292.00 | 3,500 | 7.87 | 10.19 | 0.00 |
05/08/67
|
302.00 | 292.00 unread messages | -10.00 | 302.00 | 291.00 | 6,200 | 7.84 | 10.22 | 0.00 |
02/08/67
|
302.00 | 302.00 unread messages | 0.00 | 302.00 | 299.00 | 7,200 | 8.11 | 9.88 | 0.00 |
01/08/67
|
301.00 | 302.00 unread messages | -38.00 | 303.00 | 300.00 | 29,400 | 8.11 | 9.88 | 0.00 |
31/07/67
|
338.00 | 340.00 unread messages | +1.00 | 340.00 | 337.00 | 26,900 | 9.13 | 8.78 | 0.00 |
30/07/67
|
337.00 | 339.00 unread messages | 0.00 | 341.00 | 337.00 | 23,200 | 9.10 | 8.81 | 0.00 |
26/07/67
|
337.00 | 339.00 unread messages | +3.00 | 341.00 | 337.00 | 17,100 | 9.10 | 8.81 | 0.00 |
25/07/67
|
334.00 | 336.00 unread messages | +3.00 | 336.00 | 334.00 | 13,800 | 9.02 | 8.88 | 0.00 |
24/07/67
|
334.00 | 333.00 unread messages | -1.00 | 335.00 | 332.00 | 9,900 | 8.94 | 8.96 | 0.00 |
23/07/67
|
335.00 | 334.00 unread messages | -3.00 | 338.00 | 334.00 | 4,000 | 8.97 | 8.94 | 0.00 |
19/07/67
|
336.00 | 337.00 unread messages | +1.00 | 338.00 | 335.00 | 5,500 | 9.05 | 8.86 | 0.00 |
18/07/67
|
335.00 | 336.00 unread messages | +1.00 | 336.00 | 335.00 | 2,000 | 9.02 | 8.88 | 0.00 |
17/07/67
|
335.00 | 335.00 unread messages | +1.00 | 335.00 | 334.00 | 3,200 | 8.99 | 8.91 | 0.00 |
16/07/67
|
336.00 | 334.00 unread messages | -1.00 | 337.00 | 334.00 | 1,600 | 8.97 | 8.94 | 0.00 |
15/07/67
|
334.00 | 335.00 unread messages | +1.00 | 338.00 | 334.00 | 4,700 | 8.99 | 8.91 | 0.00 |
12/07/67
|
333.00 | 334.00 unread messages | +1.00 | 335.00 | 332.00 | 4,100 | 8.97 | 8.94 | 0.00 |
11/07/67
|
333.00 | 333.00 unread messages | +1.00 | 334.00 | 333.00 | 7,100 | 8.94 | 8.96 | 0.00 |
10/07/67
|
332.00 | 332.00 unread messages | 0.00 | 333.00 | 332.00 | 2,600 | 8.91 | 8.99 | 0.00 |
09/07/67
|
331.00 | 332.00 unread messages | +1.00 | 332.00 | 331.00 | 2,800 | 8.91 | 8.99 | 0.00 |
08/07/67
|
330.00 | 331.00 unread messages | 0.00 | 333.00 | 330.00 | 2,500 | 8.89 | 9.02 | 0.00 |
05/07/67
|
333.00 | 331.00 unread messages | -1.00 | 333.00 | 330.00 | 4,400 | 8.89 | 9.02 | 0.00 |
04/07/67
|
334.00 | 332.00 unread messages | -2.00 | 334.00 | 329.00 | 10,800 | 8.91 | 8.99 | 0.00 |
03/07/67
|
335.00 | 334.00 unread messages | -3.00 | 337.00 | 333.00 | 7,400 | 8.97 | 8.94 | 0.00 |
02/07/67
|
337.00 | 337.00 unread messages | -2.00 | 338.00 | 335.00 | 3,400 | 9.05 | 8.86 | 0.00 |
01/07/67
|
338.00 | 339.00 unread messages | +2.00 | 339.00 | 337.00 | 2,200 | 9.10 | 8.81 | 0.00 |
28/06/67
|
336.00 | 337.00 unread messages | +2.00 | 337.00 | 333.00 | 5,100 | 9.05 | 8.86 | 0.00 |
27/06/67
|
338.00 | 335.00 unread messages | -3.00 | 342.00 | 334.00 | 10,300 | 8.99 | 8.91 | 0.00 |
26/06/67
|
329.00 | 338.00 unread messages | +9.00 | 338.00 | 329.00 | 18,400 | 9.07 | 8.83 | 0.00 |
25/06/67
|
328.00 | 329.00 unread messages | +1.00 | 329.00 | 328.00 | 600 | 8.83 | 9.07 | 0.00 |
24/06/67
|
329.00 | 328.00 unread messages | -1.00 | 329.00 | 327.00 | 3,300 | 8.80 | 9.10 | 0.00 |
21/06/67
|
329.00 | 329.00 unread messages | +1.00 | 329.00 | 328.00 | 2,000 | 8.83 | 9.07 | 0.00 |
20/06/67
|
329.00 | 328.00 unread messages | -1.00 | 329.00 | 328.00 | 6,200 | 8.80 | 9.10 | 0.00 |
19/06/67
|
330.00 | 329.00 unread messages | -2.00 | 330.00 | 328.00 | 3,400 | 8.83 | 9.07 | 0.00 |
18/06/67
|
331.00 | 331.00 unread messages | +3.00 | 333.00 | 330.00 | 9,200 | 8.89 | 9.02 | 0.00 |
17/06/67
|
325.00 | 328.00 unread messages | +5.00 | 332.00 | 325.00 | 24,900 | 8.80 | 9.10 | 0.00 |
14/06/67
|
319.00 | 323.00 unread messages | +4.00 | 323.00 | 319.00 | 4,900 | 8.67 | 1.27 | 0.00 |
13/06/67
|
319.00 | 319.00 unread messages | +1.00 | 320.00 | 319.00 | 900 | 8.56 | 1.29 | 0.00 |
12/06/67
|
320.00 | 318.00 unread messages | +2.00 | 320.00 | 318.00 | 1,000 | 8.54 | 1.29 | 0.00 |
11/06/67
|
318.00 | 316.00 unread messages | +1.00 | 318.00 | 316.00 | 1,400 | 8.48 | 1.30 | 0.00 |
10/06/67
|
319.00 | 315.00 unread messages | -3.00 | 319.00 | 315.00 | 4,800 | 8.46 | 1.30 | 0.00 |
07/06/67
|
319.00 | 318.00 unread messages | 0.00 | 319.00 | 318.00 | 1,200 | 8.54 | 1.29 | 0.00 |
06/06/67
|
324.00 | 318.00 unread messages | -5.00 | 324.00 | 317.00 | 9,300 | 8.54 | 1.29 | 0.00 |
06/06/67
|
324.00 | 318.00 unread messages | -5.00 | 324.00 | 317.00 | 9,300 | 8.54 | 1.29 | 0.00 |
06/06/67
|
324.00 | 318.00 unread messages | -5.00 | 324.00 | 317.00 | 9,300 | 8.54 | 1.29 | 0.00 |
05/06/67
|
322.00 | 323.00 unread messages | +2.00 | 323.00 | 322.00 | 2,400 | 8.67 | 1.27 | 0.00 |
04/06/67
|
321.00 | 321.00 unread messages | 0.00 | 323.00 | 321.00 | 1,800 | 8.62 | 1.28 | 0.00 |
31/05/67
|
321.00 | 321.00 unread messages | 0.00 | 323.00 | 321.00 | 4,300 | 8.62 | 1.28 | 0.00 |
30/05/67
|
321.00 | 321.00 unread messages | 0.00 | 321.00 | 321.00 | 800 | 8.62 | 1.28 | 0.00 |
29/05/67
|
320.00 | 321.00 unread messages | -2.00 | 321.00 | 318.00 | 6,000 | 8.62 | 1.28 | 0.00 |
28/05/67
|
318.00 | 323.00 unread messages | +3.00 | 323.00 | 318.00 | 3,400 | 8.67 | 1.27 | 0.00 |
27/05/67
|
324.00 | 320.00 unread messages | -2.00 | 324.00 | 320.00 | 6,100 | 8.59 | 1.28 | 0.00 |
24/05/67
|
321.00 | 322.00 unread messages | 0.00 | 322.00 | 320.00 | 1,500 | 8.64 | 1.27 | 0.00 |
23/05/67
|
320.00 | 322.00 unread messages | +1.00 | 322.00 | 320.00 | 5,400 | 8.64 | 1.27 | 0.00 |
21/05/67
|
327.00 | 321.00 unread messages | -7.00 | 327.00 | 320.00 | 14,400 | 8.62 | 1.28 | 0.00 |
20/05/67
|
327.00 | 328.00 unread messages | +1.00 | 328.00 | 327.00 | 4,800 | 9.08 | 1.25 | 0.00 |
17/05/67
|
327.00 | 327.00 unread messages | -1.00 | 329.00 | 325.00 | 15,100 | 9.05 | 1.25 | 0.00 |
16/05/67
|
327.00 | 328.00 unread messages | +1.00 | 328.00 | 326.00 | 1,600 | 9.08 | 1.25 | 0.00 |
15/05/67
|
328.00 | 327.00 unread messages | -1.00 | 328.00 | 326.00 | 1,500 | 9.05 | 1.25 | 0.00 |
14/05/67
|
327.00 | 328.00 unread messages | +1.00 | 328.00 | 326.00 | 5,000 | 9.08 | 1.25 | 0.00 |
13/05/67
|
327.00 | 327.00 unread messages | 0.00 | 328.00 | 326.00 | 4,100 | 9.05 | 1.25 | 0.00 |
10/05/67
|
327.00 | 327.00 unread messages | +1.00 | 327.00 | 325.00 | 1,000 | 9.05 | 1.25 | 0.00 |
09/05/67
|
324.00 | 326.00 unread messages | +4.00 | 326.00 | 324.00 | 2,200 | 9.02 | 1.26 | 0.00 |
08/05/67
|
324.00 | 322.00 unread messages | -3.00 | 324.00 | 322.00 | 2,900 | 8.91 | 1.27 | 0.00 |
07/05/67
|
325.00 | 325.00 unread messages | -1.00 | 327.00 | 324.00 | 4,700 | 9.00 | 1.26 | 0.00 |
03/05/67
|
327.00 | 326.00 unread messages | -1.00 | 327.00 | 325.00 | 2,700 | 9.02 | 1.26 | 0.00 |
02/05/67
|
327.00 | 327.00 unread messages | +1.00 | 328.00 | 327.00 | 4,800 | 9.05 | 1.25 | 0.00 |
30/04/67
|
323.00 | 326.00 unread messages | +3.00 | 327.00 | 322.00 | 5,700 | 9.02 | 1.26 | 0.00 |
29/04/67
|
319.00 | 323.00 unread messages | +4.00 | 323.00 | 318.00 | 5,300 | 8.94 | 1.27 | 0.00 |
26/04/67
|
318.00 | 319.00 unread messages | +2.00 | 319.00 | 318.00 | 1,900 | 8.83 | 1.29 | 0.00 |
25/04/67
|
316.00 | 317.00 unread messages | +1.00 | 317.00 | 316.00 | 1,600 | 8.77 | 1.29 | 0.00 |
24/04/67
|
316.00 | 316.00 unread messages | +1.00 | 316.00 | 316.00 | 1,600 | 8.75 | 1.30 | 0.00 |
23/04/67
|
316.00 | 315.00 unread messages | +1.00 | 316.00 | 315.00 | 500 | 8.72 | 1.30 | 0.00 |
22/04/67
|
314.00 | 314.00 unread messages | 0.00 | 317.00 | 314.00 | 2,000 | 8.69 | 1.31 | 0.00 |
19/04/67
|
315.00 | 314.00 unread messages | -3.00 | 316.00 | 314.00 | 2,200 | 8.69 | 1.31 | 0.00 |
18/04/67
|
315.00 | 317.00 unread messages | +2.00 | 317.00 | 315.00 | 800 | 8.77 | 1.29 | 0.00 |
17/04/67
|
315.00 | 315.00 unread messages | -3.00 | 315.00 | 315.00 | 500 | 8.72 | 1.30 | 0.00 |
11/04/67
|
318.00 | 318.00 unread messages | +1.00 | 318.00 | 317.00 | 2,500 | 8.80 | 1.29 | 0.00 |
10/04/67
|
316.00 | 317.00 unread messages | +2.00 | 318.00 | 316.00 | 1,300 | 8.77 | 1.29 | 0.00 |
09/04/67
|
315.00 | 315.00 unread messages | -1.00 | 317.00 | 315.00 | 1,200 | 8.72 | 1.30 | 0.00 |
05/04/67
|
315.00 | 316.00 unread messages | 0.00 | 316.00 | 314.00 | 1,200 | 8.75 | 1.30 | 0.00 |
04/04/67
|
315.00 | 316.00 unread messages | 0.00 | 316.00 | 315.00 | 400 | 8.75 | 1.30 | 0.00 |
02/04/67
|
315.00 | 316.00 unread messages | -1.00 | 316.00 | 315.00 | 200 | 8.75 | 1.30 | 0.00 |
01/04/67
|
318.00 | 317.00 unread messages | 0.00 | 318.00 | 316.00 | 500 | 8.77 | 1.29 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.77 | 1.29 | 0.00 |
28/03/67
|
317.00 | 317.00 unread messages | 0.00 | 317.00 | 317.00 | 400 | 8.77 | 1.29 | 0.00 |
27/03/67
|
317.00 | 317.00 unread messages | +1.00 | 317.00 | 317.00 | 100 | 8.77 | 1.29 | 0.00 |
26/03/67
|
317.00 | 316.00 unread messages | -1.00 | 317.00 | 316.00 | 900 | 8.75 | 1.30 | 0.00 |
25/03/67
|
316.00 | 317.00 unread messages | +1.00 | 317.00 | 316.00 | 200 | 8.77 | 1.29 | 0.00 |
22/03/67
|
317.00 | 316.00 unread messages | 0.00 | 318.00 | 316.00 | 1,100 | 8.75 | 1.30 | 0.00 |
21/03/67
|
315.00 | 316.00 unread messages | 0.00 | 316.00 | 314.00 | 900 | 8.75 | 1.30 | 0.00 |
20/03/67
|
316.00 | 316.00 unread messages | +1.00 | 316.00 | 316.00 | 200 | 8.75 | 1.30 | 0.00 |
19/03/67
|
317.00 | 315.00 unread messages | -1.00 | 317.00 | 315.00 | 2,500 | 8.72 | 1.30 | 0.00 |
18/03/67
|
317.00 | 316.00 unread messages | +2.00 | 317.00 | 316.00 | 500 | 8.75 | 1.30 | 0.00 |
15/03/67
|
316.00 | 314.00 unread messages | -2.00 | 317.00 | 314.00 | 400 | 8.69 | 1.31 | 0.00 |
14/03/67
|
313.00 | 316.00 unread messages | +3.00 | 316.00 | 313.00 | 1,800 | 8.75 | 1.30 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.66 | 1.31 | 0.00 |
12/03/67
|
313.00 | 313.00 unread messages | -2.00 | 315.00 | 313.00 | 1,600 | 8.66 | 1.31 | 0.00 |
11/03/67
|
314.00 | 315.00 unread messages | +2.00 | 315.00 | 313.00 | 500 | 8.72 | 1.30 | 0.00 |
08/03/67
|
310.00 | 313.00 unread messages | +2.00 | 313.00 | 310.00 | 1,900 | 8.66 | 1.31 | 0.00 |
07/03/67
|
311.00 | 311.00 unread messages | 0.00 | 311.00 | 310.00 | 700 | 8.61 | 1.32 | 0.00 |
06/03/67
|
312.00 | 311.00 unread messages | -3.00 | 312.00 | 310.00 | 3,100 | 8.61 | 1.32 | 0.00 |
05/03/67
|
320.00 | 314.00 unread messages | -6.00 | 320.00 | 314.00 | 3,600 | 8.69 | 1.31 | 0.00 |
04/03/67
|
316.00 | 320.00 unread messages | +4.00 | 320.00 | 316.00 | 700 | 8.86 | 1.28 | 0.00 |
01/03/67
|
319.00 | 316.00 unread messages | -2.00 | 320.00 | 316.00 | 900 | 8.75 | 1.30 | 0.00 |
29/02/67
|
319.00 | 318.00 unread messages | -2.00 | 320.00 | 314.00 | 3,200 | 8.80 | 1.29 | 0.00 |
28/02/67
|
318.00 | 320.00 unread messages | +2.00 | 320.00 | 316.00 | 1,100 | 8.86 | 1.28 | 0.00 |
27/02/67
|
319.00 | 318.00 unread messages | -2.00 | 320.00 | 318.00 | 1,000 | 8.80 | 1.29 | 0.00 |
23/02/67
|
324.00 | 320.00 unread messages | -3.00 | 324.00 | 320.00 | 1,700 | 8.86 | 1.28 | 0.00 |
22/02/67
|
328.00 | 323.00 unread messages | -4.00 | 328.00 | 323.00 | 2,400 | 8.94 | 1.27 | 0.00 |
21/02/67
|
326.00 | 327.00 unread messages | -1.00 | 327.00 | 324.00 | 1,700 | 9.05 | 1.25 | 0.00 |
20/02/67
|
325.00 | 328.00 unread messages | 0.00 | 328.00 | 325.00 | 1,900 | 9.08 | 1.25 | 0.00 |
19/02/67
|
328.00 | 328.00 unread messages | -2.00 | 328.00 | 326.00 | 800 | 9.08 | 1.25 | 0.00 |
16/02/67
|
330.00 | 330.00 unread messages | 0.00 | 331.00 | 325.00 | 4,500 | 9.13 | 1.24 | 0.00 |
15/02/67
|
322.00 | 330.00 unread messages | +8.00 | 331.00 | 322.00 | 6,700 | 9.13 | 1.24 | 0.00 |
14/02/67
|
318.00 | 322.00 unread messages | +2.00 | 322.00 | 318.00 | 3,700 | 8.91 | 1.27 | 0.00 |
13/02/67
|
321.00 | 320.00 unread messages | -1.00 | 321.00 | 320.00 | 700 | 8.86 | 1.28 | 0.00 |
12/02/67
|
312.00 | 321.00 unread messages | +9.00 | 321.00 | 312.00 | 8,900 | 8.88 | 1.28 | 0.00 |
09/02/67
|
304.00 | 312.00 unread messages | +9.00 | 313.00 | 304.00 | 11,300 | 11.97 | 1.31 | 0.00 |
08/02/67
|
305.00 | 303.00 unread messages | 0.00 | 305.00 | 303.00 | 1,100 | 11.63 | 1.35 | 0.00 |
07/02/67
|
300.00 | 303.00 unread messages | +4.00 | 304.00 | 300.00 | 4,300 | 11.63 | 1.35 | 0.00 |
06/02/67
|
299.00 | 299.00 unread messages | 0.00 | 301.00 | 299.00 | 2,100 | 11.47 | 1.37 | 0.00 |
05/02/67
|
299.00 | 299.00 unread messages | +1.00 | 299.00 | 299.00 | 1,000 | 11.47 | 1.37 | 0.00 |
02/02/67
|
300.00 | 298.00 unread messages | -1.00 | 300.00 | 298.00 | 900 | 11.44 | 1.38 | 0.00 |
01/02/67
|
296.00 | 299.00 unread messages | +4.00 | 300.00 | 296.00 | 3,800 | 11.47 | 1.37 | 0.00 |
31/01/67
|
293.00 | 295.00 unread messages | +3.00 | 296.00 | 293.00 | 6,400 | 11.32 | 1.39 | 0.00 |
30/01/67
|
291.00 | 292.00 unread messages | +1.00 | 292.00 | 291.00 | 2,200 | 11.21 | 1.40 | 0.00 |
29/01/67
|
288.00 | 291.00 unread messages | +2.00 | 291.00 | 288.00 | 3,000 | 11.17 | 1.41 | 0.00 |
26/01/67
|
290.00 | 289.00 unread messages | +2.00 | 290.00 | 287.00 | 1,800 | 11.09 | 1.42 | 0.00 |
25/01/67
|
287.00 | 287.00 unread messages | -3.00 | 289.00 | 287.00 | 700 | 11.01 | 1.43 | 0.00 |
24/01/67
|
289.00 | 290.00 unread messages | +4.00 | 290.00 | 289.00 | 1,200 | 11.13 | 1.41 | 0.00 |
23/01/67
|
288.00 | 286.00 unread messages | -1.00 | 290.00 | 286.00 | 800 | 10.98 | 1.43 | 0.00 |
22/01/67
|
287.00 | 287.00 unread messages | -2.00 | 288.00 | 287.00 | 1,800 | 11.01 | 1.43 | 0.00 |
18/01/67
|
288.00 | 290.00 unread messages | +2.00 | 291.00 | 288.00 | 800 | 11.13 | 1.41 | 0.00 |
17/01/67
|
290.00 | 288.00 unread messages | -3.00 | 291.00 | 288.00 | 2,100 | 11.05 | 1.42 | 0.00 |
16/01/67
|
291.00 | 291.00 unread messages | +1.00 | 292.00 | 290.00 | 900 | 11.17 | 1.41 | 0.00 |
15/01/67
|
290.00 | 290.00 unread messages | 0.00 | 291.00 | 290.00 | 3,000 | 11.13 | 1.41 | 0.00 |
12/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.13 | 1.41 | 0.00 |
11/01/67
|
290.00 | 290.00 unread messages | 0.00 | 290.00 | 290.00 | 100 | 11.13 | 1.41 | 0.00 |
10/01/67
|
290.00 | 290.00 unread messages | +2.00 | 290.00 | 290.00 | 1,200 | 11.13 | 1.41 | 0.00 |
09/01/67
|
288.00 | 288.00 unread messages | 0.00 | 288.00 | 287.00 | 1,200 | 11.05 | 1.42 | 0.00 |
08/01/67
|
289.00 | 288.00 unread messages | -1.00 | 289.00 | 288.00 | 200 | 11.05 | 1.42 | 0.00 |
05/01/67
|
290.00 | 289.00 unread messages | -2.00 | 290.00 | 289.00 | 200 | 11.09 | 1.42 | 0.00 |
04/01/67
|
290.00 | 291.00 unread messages | +3.00 | 291.00 | 290.00 | 200 | 11.17 | 1.41 | 0.00 |
03/01/67
|
290.00 | 288.00 unread messages | -2.00 | 291.00 | 287.00 | 900 | 11.05 | 1.42 | 0.00 |
02/01/67
|
288.00 | 290.00 unread messages | +3.00 | 290.00 | 288.00 | 1,100 | 11.13 | 1.41 | 0.00 |
28/12/66
|
287.00 | 287.00 unread messages | +1.00 | 288.00 | 287.00 | 2,400 | 11.01 | 1.43 | 0.00 |
27/12/66
|
285.00 | 286.00 unread messages | +2.00 | 286.00 | 285.00 | 400 | 10.98 | 1.43 | 0.00 |
26/12/66
|
286.00 | 284.00 unread messages | -2.00 | 286.00 | 284.00 | 1,300 | 10.90 | 1.44 | 0.00 |
25/12/66
|
288.00 | 286.00 unread messages | -1.00 | 288.00 | 286.00 | 300 | 10.98 | 1.43 | 0.00 |
25/12/66
|
288.00 | 286.00 unread messages | -1.00 | 288.00 | 286.00 | 300 | 10.98 | 1.43 | 0.00 |
22/12/66
|
285.00 | 287.00 unread messages | +2.00 | 287.00 | 285.00 | 500 | 11.01 | 1.43 | 0.00 |
22/12/66
|
285.00 | 287.00 unread messages | +2.00 | 287.00 | 285.00 | 500 | 11.01 | 1.43 | 0.00 |
21/12/66
|
283.00 | 285.00 unread messages | -1.00 | 285.00 | 283.00 | 200 | 10.94 | 1.44 | 0.00 |
20/12/66
|
289.00 | 286.00 unread messages | -2.00 | 289.00 | 285.00 | 800 | 10.98 | 1.43 | 0.00 |
19/12/66
|
288.00 | 288.00 unread messages | +1.00 | 288.00 | 288.00 | 100 | 11.05 | 1.42 | 0.00 |
18/12/66
|
288.00 | 287.00 unread messages | +1.00 | 288.00 | 286.00 | 300 | 11.01 | 1.43 | 0.00 |
15/12/66
|
285.00 | 286.00 unread messages | +3.00 | 286.00 | 285.00 | 1,100 | 10.98 | 1.43 | 0.00 |
14/12/66
|
282.00 | 283.00 unread messages | 0.00 | 284.00 | 282.00 | 500 | 10.86 | 1.45 | 0.00 |
13/12/66
|
283.00 | 283.00 unread messages | -1.00 | 283.00 | 283.00 | 1,100 | 10.86 | 1.45 | 0.00 |
12/12/66
|
285.00 | 284.00 unread messages | -1.00 | 288.00 | 284.00 | 2,000 | 10.90 | 1.44 | 0.00 |