บริษัท กันยงอีเลคทริก จำกัด (มหาชน)
SET · ของใช้ในครัวเรือนและสำนักงาน
289.00
2.00 (0.69%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
272.00
/
สูงสุด
326.00
272.00
326.00
ราคาปัจจุบัน 289.00 ·
อยู่ที่ 31% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น KYE
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 11 ส.ค. 69 | 290.00 | 289.00 | -2.00 | -0.69% | 290.00 | 289.00 | 7,300 | 9.99 | 5.54 | — |
| 10 ส.ค. 69 | 296.00 | 291.00 | -5.00 | -1.69% | 296.00 | 291.00 | 15,400 | 10.06 | 5.50 | — |
| 07 ส.ค. 69 | 295.00 | 296.00 | +1.00 | +0.34% | 299.00 | 295.00 | 2,600 | 9.49 | 5.41 | — |
| 06 ส.ค. 69 | 295.00 | 295.00 | -1.00 | -0.34% | 297.00 | 294.00 | 8,600 | 9.46 | 5.42 | — |
| 05 ส.ค. 69 | 298.00 | 296.00 | -2.00 | -0.67% | 298.00 | 296.00 | 12,700 | 9.49 | 5.41 | — |
| 04 ส.ค. 69 | 300.00 | 298.00 | -1.00 | -0.33% | 300.00 | 298.00 | 6,400 | 9.55 | 5.37 | — |
| 03 ส.ค. 69 | 300.00 | 299.00 | -21.00 | -6.56% | 301.00 | 294.00 | 45,900 | 9.58 | 5.35 | — |
| 31 ก.ค. 69 | 319.00 | 320.00 | +2.00 | +0.63% | 321.00 | 318.00 | 36,300 | 10.26 | 5.00 | — |
| 30 ก.ค. 69 | 320.00 | 318.00 | -1.00 | -0.31% | 321.00 | 318.00 | 15,600 | 10.19 | 5.03 | — |
| 27 ก.ค. 69 | 323.00 | 319.00 | -4.00 | -1.24% | 323.00 | 319.00 | 22,900 | 10.23 | 5.02 | — |
| 24 ก.ค. 69 | 321.00 | 323.00 | +1.00 | +0.31% | 323.00 | 321.00 | 9,500 | 10.35 | 4.95 | — |
| 23 ก.ค. 69 | 322.00 | 322.00 | -1.00 | -0.31% | 322.00 | 321.00 | 9,400 | 10.32 | 4.97 | — |
| 22 ก.ค. 69 | 326.00 | 323.00 | -1.00 | -0.31% | 326.00 | 322.00 | 10,400 | 10.35 | 4.95 | — |
| 21 ก.ค. 69 | 324.00 | 324.00 | -1.00 | -0.31% | 325.00 | 322.00 | 9,500 | 10.39 | 4.94 | — |
| 20 ก.ค. 69 | 322.00 | 325.00 | +3.00 | +0.93% | 325.00 | 322.00 | 12,500 | 10.42 | 4.92 | — |
| 17 ก.ค. 69 | 321.00 | 322.00 | +1.00 | +0.31% | 322.00 | 320.00 | 11,500 | 10.32 | 4.97 | — |
| 16 ก.ค. 69 | 320.00 | 321.00 | +2.00 | +0.63% | 321.00 | 319.00 | 6,000 | 10.29 | 4.98 | — |
| 15 ก.ค. 69 | 319.00 | 319.00 | +2.00 | +0.63% | 320.00 | 318.00 | 7,100 | 10.23 | 5.02 | — |
| 14 ก.ค. 69 | 320.00 | 317.00 | 0.00 | 0.00% | 320.00 | 317.00 | 3,600 | 10.16 | 5.05 | — |
| 13 ก.ค. 69 | 314.00 | 317.00 | +2.00 | +0.63% | 319.00 | 313.00 | 12,600 | 10.16 | 5.05 | — |
| 10 ก.ค. 69 | 315.00 | 315.00 | -1.00 | -0.32% | 316.00 | 315.00 | 3,800 | 10.10 | 5.08 | — |
| 09 ก.ค. 69 | 316.00 | 316.00 | +1.00 | +0.32% | 316.00 | 315.00 | 9,000 | 10.13 | 5.06 | — |
| 08 ก.ค. 69 | 312.00 | 315.00 | +3.00 | +0.96% | 315.00 | 312.00 | 8,100 | 10.10 | 5.08 | — |
| 07 ก.ค. 69 | 310.00 | 312.00 | +3.00 | +0.97% | 312.00 | 310.00 | 14,100 | 10.00 | 5.13 | — |
| 06 ก.ค. 69 | 308.00 | 309.00 | +1.00 | +0.32% | 309.00 | 308.00 | 10,600 | 9.90 | 5.18 | — |
| 03 ก.ค. 69 | 308.00 | 308.00 | 0.00 | 0.00% | 308.00 | 307.00 | 5,500 | 9.87 | 5.19 | — |
| 02 ก.ค. 69 | 308.00 | 308.00 | 0.00 | 0.00% | 308.00 | 307.00 | 5,800 | 9.87 | 5.19 | — |
| 01 ก.ค. 69 | 308.00 | 308.00 | 0.00 | 0.00% | 308.00 | 307.00 | 2,900 | 9.87 | 5.19 | — |
| 30 มิ.ย. 69 | 308.00 | 308.00 | +1.00 | +0.33% | 308.00 | 307.00 | 4,200 | 9.87 | 5.19 | — |
| 29 มิ.ย. 69 | 308.00 | 307.00 | 0.00 | 0.00% | 309.00 | 306.00 | 6,500 | 9.84 | 5.21 | — |
| 26 มิ.ย. 69 | 308.00 | 307.00 | 0.00 | 0.00% | 308.00 | 305.00 | 4,800 | 9.84 | 5.21 | — |
| 25 มิ.ย. 69 | 309.00 | 307.00 | -1.00 | -0.32% | 309.00 | 306.00 | 5,700 | 9.84 | 5.21 | — |
| 24 มิ.ย. 69 | 308.00 | 308.00 | +1.00 | +0.33% | 309.00 | 307.00 | 2,400 | 9.87 | 5.19 | — |
| 23 มิ.ย. 69 | 308.00 | 307.00 | 0.00 | 0.00% | 309.00 | 307.00 | 5,100 | 9.84 | 5.21 | — |
| 22 มิ.ย. 69 | 307.00 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 1,700 | 9.84 | 5.21 | — |
| 19 มิ.ย. 69 | 307.00 | 307.00 | +1.00 | +0.33% | 308.00 | 306.00 | 2,200 | 9.84 | 5.21 | — |
| 18 มิ.ย. 69 | 306.00 | 306.00 | 0.00 | 0.00% | 308.00 | 306.00 | 2,400 | 9.81 | 5.23 | — |
| 17 มิ.ย. 69 | 305.00 | 306.00 | -1.00 | -0.33% | 306.00 | 304.00 | 2,700 | 9.81 | 5.23 | — |
| 16 มิ.ย. 69 | 306.00 | 307.00 | 0.00 | 0.00% | 308.00 | 304.00 | 10,000 | 9.84 | 5.21 | — |
| 15 มิ.ย. 69 | 304.00 | 307.00 | +5.00 | +1.66% | 308.00 | 304.00 | 10,000 | 9.84 | 5.21 | — |
| 12 มิ.ย. 69 | 299.00 | 302.00 | +6.00 | +2.03% | 304.00 | 299.00 | 10,000 | 9.68 | 5.30 | — |
| 11 มิ.ย. 69 | 300.00 | 296.00 | -4.00 | -1.33% | 301.00 | 296.00 | 10,000 | 9.49 | 6.01 | — |
| 10 มิ.ย. 69 | 304.00 | 300.00 | -2.00 | -0.66% | 304.00 | 300.00 | 0 | 9.62 | 5.93 | — |
| 09 มิ.ย. 69 | 300.00 | 302.00 | 0.00 | 0.00% | 302.00 | 300.00 | 0 | 9.68 | 5.89 | — |
| 08 มิ.ย. 69 | 302.00 | 302.00 | +1.00 | +0.33% | 304.00 | 301.00 | 0 | 9.68 | 5.89 | — |
| 05 มิ.ย. 69 | 307.00 | 301.00 | 0.00 | 0.00% | 307.00 | 301.00 | 0 | 9.65 | 5.91 | — |
| 04 มิ.ย. 69 | 301.00 | 301.00 | +2.00 | +0.67% | 303.00 | 301.00 | 0 | 9.65 | 5.91 | — |
| 02 มิ.ย. 69 | 303.00 | 299.00 | -3.00 | -0.99% | 303.00 | 299.00 | 0 | 9.58 | 5.95 | — |
| 29 พ.ค. 69 | 300.00 | 302.00 | +1.00 | +0.33% | 302.00 | 297.00 | 0 | 9.68 | 5.89 | — |
| 28 พ.ค. 69 | 302.00 | 301.00 | -1.00 | -0.33% | 303.00 | 301.00 | 0 | 9.65 | 5.91 | — |
| 27 พ.ค. 69 | 300.00 | 302.00 | +2.00 | +0.67% | 302.00 | 300.00 | 0 | 9.68 | 5.89 | — |
| 26 พ.ค. 69 | 299.00 | 300.00 | +1.00 | +0.33% | 301.00 | 299.00 | 0 | 9.62 | 5.93 | — |
| 25 พ.ค. 69 | 298.00 | 299.00 | +2.00 | +0.67% | 300.00 | 298.00 | 0 | 9.58 | 5.95 | — |
| 22 พ.ค. 69 | 297.00 | 297.00 | 0.00 | 0.00% | 298.00 | 297.00 | 0 | 9.52 | 5.99 | — |
| 21 พ.ค. 69 | 296.00 | 297.00 | +1.00 | +0.34% | 297.00 | 296.00 | 0 | 9.52 | 5.99 | — |
| 20 พ.ค. 69 | 300.00 | 296.00 | -3.00 | -1.00% | 300.00 | 294.00 | 10,000 | 9.49 | 6.01 | — |
| 19 พ.ค. 69 | 311.00 | 299.00 | -13.00 | -4.17% | 311.00 | 296.00 | 20,000 | 9.58 | 5.95 | — |
| 18 พ.ค. 69 | 314.00 | 312.00 | 0.00 | 0.00% | 314.00 | 312.00 | 0 | 9.34 | 5.71 | — |
| 15 พ.ค. 69 | 315.00 | 312.00 | -3.00 | -0.95% | 315.00 | 311.00 | 0 | 9.34 | 5.71 | — |
| 14 พ.ค. 69 | 309.00 | 315.00 | +7.00 | +2.27% | 315.00 | 309.00 | 6,600 | 9.43 | 5.65 | — |
| 13 พ.ค. 69 | 310.00 | 308.00 | +1.00 | +0.33% | 310.00 | 308.00 | 2,600 | 9.22 | 5.78 | — |
| 12 พ.ค. 69 | 310.00 | 307.00 | -2.00 | -0.65% | 311.00 | 307.00 | 4,600 | 9.19 | 5.80 | — |
| 11 พ.ค. 69 | 307.00 | 309.00 | +3.00 | +0.98% | 309.00 | 307.00 | 5,400 | 9.25 | 5.76 | — |
| 08 พ.ค. 69 | 305.00 | 306.00 | +1.00 | +0.33% | 307.00 | 305.00 | 3,500 | 9.16 | 5.82 | — |
| 07 พ.ค. 69 | 304.00 | 305.00 | +1.00 | +0.33% | 305.00 | 304.00 | 1,400 | 9.13 | 5.84 | — |
| 06 พ.ค. 69 | 302.00 | 304.00 | +2.00 | +0.66% | 304.00 | 302.00 | 4,000 | 9.10 | 5.86 | — |
| 05 พ.ค. 69 | 298.00 | 302.00 | +5.00 | +1.68% | 302.00 | 297.00 | 5,700 | 9.04 | 5.89 | — |
| 30 เม.ย. 69 | 293.00 | 297.00 | +4.00 | +1.37% | 297.00 | 293.00 | 8,100 | 8.89 | 5.99 | — |
| 29 เม.ย. 69 | 291.00 | 293.00 | +3.00 | +1.03% | 293.00 | 290.00 | 5,800 | 8.77 | 6.08 | — |
| 28 เม.ย. 69 | 290.00 | 290.00 | 0.00 | 0.00% | 291.00 | 290.00 | 500 | 8.68 | 6.14 | — |
| 27 เม.ย. 69 | 290.00 | 290.00 | +1.00 | +0.35% | 290.00 | 290.00 | 1,400 | 8.68 | 6.14 | — |
| 24 เม.ย. 69 | 289.00 | 289.00 | -1.00 | -0.34% | 290.00 | 288.00 | 2,400 | 8.65 | 6.16 | — |
| 23 เม.ย. 69 | 289.00 | 290.00 | 0.00 | 0.00% | 290.00 | 288.00 | 600 | 8.68 | 6.14 | — |
| 22 เม.ย. 69 | 290.00 | 290.00 | +1.00 | +0.35% | 290.00 | 290.00 | 600 | 8.68 | 6.14 | — |
| 21 เม.ย. 69 | 289.00 | 289.00 | +1.00 | +0.35% | 290.00 | 288.00 | 2,100 | 8.65 | 6.16 | — |
| 20 เม.ย. 69 | 288.00 | 288.00 | -1.00 | -0.35% | 290.00 | 288.00 | 2,400 | 8.62 | 6.18 | — |
| 17 เม.ย. 69 | 290.00 | 289.00 | 0.00 | 0.00% | 290.00 | 289.00 | 600 | 8.65 | 6.16 | — |
| 10 เม.ย. 69 | 290.00 | 290.00 | 0.00 | 0.00% | 290.00 | 289.00 | 1,700 | 8.68 | 6.14 | — |
| 09 เม.ย. 69 | 288.00 | 290.00 | +2.00 | +0.69% | 290.00 | 287.00 | 1,800 | 8.68 | 6.14 | — |
| 08 เม.ย. 69 | 290.00 | 288.00 | -1.00 | -0.35% | 290.00 | 288.00 | 2,900 | 8.62 | 6.18 | — |
| 07 เม.ย. 69 | 289.00 | 289.00 | -1.00 | -0.34% | 290.00 | 288.00 | 1,400 | 8.65 | 6.16 | — |
| 03 เม.ย. 69 | 288.00 | 290.00 | +1.00 | +0.35% | 290.00 | 288.00 | 300 | 8.68 | 6.14 | — |
| 02 เม.ย. 69 | 289.00 | 289.00 | +1.00 | +0.35% | 289.00 | 288.00 | 700 | 8.65 | 6.16 | — |
| 01 เม.ย. 69 | 290.00 | 288.00 | 0.00 | 0.00% | 290.00 | 288.00 | 900 | 8.62 | 6.18 | — |
| 31 มี.ค. 69 | 288.00 | 288.00 | 0.00 | 0.00% | 290.00 | 288.00 | 700 | 8.62 | 6.18 | — |
| 30 มี.ค. 69 | 289.00 | 288.00 | 0.00 | 0.00% | 290.00 | 287.00 | 600 | 8.62 | 6.18 | — |
| 27 มี.ค. 69 | 287.00 | 288.00 | +1.00 | +0.35% | 289.00 | 287.00 | 1,400 | 8.62 | 6.18 | — |
| 26 มี.ค. 69 | 286.00 | 287.00 | -2.00 | -0.69% | 289.00 | 285.00 | 1,100 | 8.59 | 6.20 | — |
| 25 มี.ค. 69 | 288.00 | 289.00 | +2.00 | +0.70% | 289.00 | 288.00 | 700 | 8.65 | 6.16 | — |
| 24 มี.ค. 69 | 288.00 | 287.00 | +1.00 | +0.35% | 289.00 | 287.00 | 500 | 8.59 | 6.20 | — |
| 23 มี.ค. 69 | 289.00 | 286.00 | -1.00 | -0.35% | 289.00 | 285.00 | 3,100 | 8.56 | 6.22 | — |
| 20 มี.ค. 69 | 287.00 | 287.00 | 0.00 | 0.00% | 289.00 | 287.00 | 600 | 8.59 | 6.20 | — |
| 19 มี.ค. 69 | 286.00 | 287.00 | -1.00 | -0.35% | 288.00 | 286.00 | 1,800 | 8.59 | 6.20 | — |
| 18 มี.ค. 69 | 288.00 | 288.00 | +2.00 | +0.70% | 289.00 | 286.00 | 1,200 | 8.62 | 6.18 | — |
| 17 มี.ค. 69 | 285.00 | 286.00 | +1.00 | +0.35% | 289.00 | 285.00 | 6,300 | 8.56 | 6.22 | — |
| 16 มี.ค. 69 | 287.00 | 285.00 | -2.00 | -0.70% | 288.00 | 284.00 | 6,400 | 8.59 | 6.20 | — |
| 13 มี.ค. 69 | 286.00 | 287.00 | 0.00 | 0.00% | 287.00 | 285.00 | 600 | 8.59 | 6.20 | — |
| 12 มี.ค. 69 | 288.00 | 287.00 | -2.00 | -0.69% | 288.00 | 287.00 | 200 | 8.59 | 6.20 | — |
| 11 มี.ค. 69 | 289.00 | 289.00 | +1.00 | +0.35% | 289.00 | 285.00 | 1,200 | 8.65 | 6.16 | — |
| 10 มี.ค. 69 | 284.00 | 288.00 | +3.00 | +1.05% | 288.00 | 284.00 | 2,300 | 8.62 | 6.18 | — |
| 09 มี.ค. 69 | 284.00 | 285.00 | -1.00 | -0.35% | 285.00 | 282.00 | 1,700 | 8.53 | 6.25 | — |
| 06 มี.ค. 69 | 284.00 | 286.00 | +1.00 | +0.35% | 286.00 | 284.00 | 800 | 8.56 | 6.22 | — |
| 05 มี.ค. 69 | 283.00 | 285.00 | +3.00 | +1.06% | 287.00 | 283.00 | 2,200 | 8.53 | 6.25 | — |
| 04 มี.ค. 69 | 287.00 | 282.00 | -6.00 | -2.08% | 287.00 | 282.00 | 12,000 | 8.44 | 6.31 | — |
| 02 มี.ค. 69 | 292.00 | 288.00 | -4.00 | -1.37% | 292.00 | 287.00 | 8,600 | 8.62 | 6.18 | — |
| 27 ก.พ. 69 | 291.00 | 292.00 | +2.00 | +0.69% | 293.00 | 291.00 | 1,100 | 8.74 | 6.10 | — |
| 26 ก.พ. 69 | 293.00 | 290.00 | -1.00 | -0.34% | 294.00 | 290.00 | 5,900 | 8.68 | 6.14 | — |
| 25 ก.พ. 69 | 293.00 | 291.00 | -3.00 | -1.02% | 294.00 | 291.00 | 4,700 | 8.71 | 6.12 | — |
| 24 ก.พ. 69 | 293.00 | 294.00 | +1.00 | +0.34% | 295.00 | 292.00 | 3,100 | 8.80 | 6.05 | — |
| 23 ก.พ. 69 | 294.00 | 293.00 | -1.00 | -0.34% | 294.00 | 293.00 | 1,400 | 8.77 | 6.08 | — |
| 20 ก.พ. 69 | 294.00 | 294.00 | +3.00 | +1.03% | 294.00 | 292.00 | 2,700 | 8.80 | 6.05 | — |
| 19 ก.พ. 69 | 293.00 | 291.00 | -3.00 | -1.02% | 294.00 | 291.00 | 4,500 | 8.71 | 6.12 | — |
| 18 ก.พ. 69 | 293.00 | 294.00 | +2.00 | +0.68% | 294.00 | 292.00 | 3,200 | 8.80 | 6.05 | — |
| 17 ก.พ. 69 | 291.00 | 292.00 | 0.00 | 0.00% | 292.00 | 291.00 | 1,400 | 8.74 | 6.10 | — |
| 16 ก.พ. 69 | 291.00 | 292.00 | +3.00 | +1.04% | 292.00 | 291.00 | 1,000 | 8.74 | 6.10 | — |
| 13 ก.พ. 69 | 291.00 | 289.00 | -3.00 | -1.03% | 292.00 | 289.00 | 9,600 | 8.65 | 6.16 | — |
| 12 ก.พ. 69 | 292.00 | 292.00 | 0.00 | 0.00% | 293.00 | 290.00 | 4,600 | 7.68 | 6.10 | — |
| 11 ก.พ. 69 | 291.00 | 292.00 | -2.00 | -0.68% | 294.00 | 290.00 | 6,200 | 7.68 | 6.10 | — |
| 10 ก.พ. 69 | 292.00 | 294.00 | +3.00 | +1.03% | 294.00 | 292.00 | 700 | 7.73 | 6.05 | — |
| 09 ก.พ. 69 | 290.00 | 291.00 | +1.00 | +0.34% | 294.00 | 290.00 | 3,000 | 7.66 | 6.12 | — |
| 06 ก.พ. 69 | 291.00 | 290.00 | -2.00 | -0.68% | 294.00 | 290.00 | 3,800 | 7.63 | 6.14 | — |
| 05 ก.พ. 69 | 293.00 | 292.00 | +1.00 | +0.34% | 294.00 | 292.00 | 900 | 7.68 | 6.10 | — |
| 04 ก.พ. 69 | 293.00 | 291.00 | 0.00 | 0.00% | 294.00 | 291.00 | 900 | 7.66 | 6.12 | — |
| 03 ก.พ. 69 | 291.00 | 291.00 | -1.00 | -0.34% | 293.00 | 290.00 | 3,300 | 7.66 | 6.12 | — |
| 02 ก.พ. 69 | 293.00 | 292.00 | 0.00 | 0.00% | 294.00 | 290.00 | 2,800 | 7.68 | 6.10 | — |
| 30 ม.ค. 69 | 294.00 | 292.00 | -5.00 | -1.68% | 296.00 | 292.00 | 1,600 | 7.68 | 6.10 | — |
| 29 ม.ค. 69 | 293.00 | 297.00 | +4.00 | +1.37% | 297.00 | 293.00 | 2,400 | 7.81 | 5.99 | — |
| 28 ม.ค. 69 | 295.00 | 293.00 | -1.00 | -0.34% | 295.00 | 293.00 | 1,000 | 7.71 | 6.08 | — |
| 27 ม.ค. 69 | 293.00 | 294.00 | +2.00 | +0.68% | 296.00 | 293.00 | 2,900 | 7.73 | 6.05 | — |
| 26 ม.ค. 69 | 291.00 | 292.00 | -2.00 | -0.68% | 292.00 | 291.00 | 500 | 7.68 | 6.10 | — |
| 23 ม.ค. 69 | 292.00 | 294.00 | +4.00 | +1.38% | 296.00 | 291.00 | 6,900 | 7.73 | 6.05 | — |
| 22 ม.ค. 69 | 290.00 | 290.00 | -2.00 | -0.68% | 291.00 | 290.00 | 1,200 | 7.63 | 6.14 | — |
| 21 ม.ค. 69 | 289.00 | 292.00 | 0.00 | 0.00% | 292.00 | 289.00 | 1,500 | 7.68 | 6.10 | — |
| 20 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.68 | 6.10 | — |
| 19 ม.ค. 69 | 292.00 | 292.00 | +1.00 | +0.34% | 292.00 | 289.00 | 2,600 | 7.68 | 6.10 | — |
| 16 ม.ค. 69 | 292.00 | 291.00 | 0.00 | 0.00% | 292.00 | 289.00 | 1,300 | 7.66 | 6.12 | — |
| 15 ม.ค. 69 | 292.00 | 291.00 | -1.00 | -0.34% | 292.00 | 290.00 | 1,000 | 7.66 | 6.12 | — |
| 14 ม.ค. 69 | 290.00 | 292.00 | +2.00 | +0.69% | 292.00 | 290.00 | 400 | 7.68 | 6.10 | — |
| 13 ม.ค. 69 | 291.00 | 290.00 | -2.00 | -0.68% | 291.00 | 290.00 | 1,100 | 7.63 | 6.14 | — |
| 12 ม.ค. 69 | 292.00 | 292.00 | +2.00 | +0.69% | 292.00 | 290.00 | 500 | 7.68 | 6.10 | — |
| 09 ม.ค. 69 | 289.00 | 290.00 | +1.00 | +0.35% | 292.00 | 289.00 | 5,000 | 7.63 | 6.14 | — |
| 08 ม.ค. 69 | 288.00 | 289.00 | +1.00 | +0.35% | 290.00 | 288.00 | 2,200 | 7.60 | 6.16 | — |
| 07 ม.ค. 69 | 287.00 | 288.00 | +4.00 | +1.41% | 290.00 | 287.00 | 3,300 | 7.58 | 6.18 | — |
| 06 ม.ค. 69 | 286.00 | 284.00 | -1.00 | -0.35% | 286.00 | 284.00 | 600 | 7.47 | 6.27 | — |
| 05 ม.ค. 69 | 282.00 | 285.00 | +2.00 | +0.71% | 285.00 | 282.00 | 4,100 | 7.50 | 6.25 | — |
| 30 ธ.ค. 68 | 283.00 | 283.00 | +1.00 | +0.35% | 283.00 | 283.00 | 100 | 7.45 | 6.29 | — |
| 29 ธ.ค. 68 | 279.00 | 282.00 | +3.00 | +1.08% | 282.00 | 279.00 | 4,600 | 7.42 | 6.31 | — |
| 26 ธ.ค. 68 | 279.00 | 279.00 | +1.00 | +0.36% | 280.00 | 279.00 | 1,900 | 7.34 | 6.38 | — |
| 25 ธ.ค. 68 | 278.00 | 278.00 | -1.00 | -0.36% | 278.00 | 278.00 | 400 | 7.31 | 6.40 | — |
| 24 ธ.ค. 68 | 279.00 | 279.00 | +1.00 | +0.36% | 279.00 | 278.00 | 500 | 7.34 | 6.38 | — |
| 23 ธ.ค. 68 | 278.00 | 278.00 | -2.00 | -0.71% | 279.00 | 277.00 | 1,700 | 7.31 | 6.40 | — |
| 22 ธ.ค. 68 | 280.00 | 280.00 | 0.00 | 0.00% | 280.00 | 277.00 | 2,600 | 7.37 | 6.36 | — |
| 19 ธ.ค. 68 | 280.00 | 280.00 | +2.00 | +0.72% | 280.00 | 279.00 | 300 | 7.37 | 6.36 | — |
| 18 ธ.ค. 68 | 279.00 | 278.00 | -2.00 | -0.71% | 280.00 | 278.00 | 1,800 | 7.31 | 6.40 | — |
| 17 ธ.ค. 68 | 280.00 | 280.00 | 0.00 | 0.00% | 281.00 | 280.00 | 500 | 7.37 | 6.36 | — |
| 16 ธ.ค. 68 | 279.00 | 280.00 | +2.00 | +0.72% | 280.00 | 279.00 | 1,300 | 7.37 | 6.36 | — |
| 15 ธ.ค. 68 | 276.00 | 278.00 | 0.00 | 0.00% | 278.00 | 276.00 | 200 | 7.31 | 6.40 | — |
| 12 ธ.ค. 68 | 277.00 | 278.00 | -1.00 | -0.36% | 278.00 | 277.00 | 800 | 7.31 | 6.40 | — |
| 11 ธ.ค. 68 | 278.00 | 279.00 | +3.00 | +1.09% | 279.00 | 277.00 | 2,600 | 7.34 | 6.38 | — |
| 09 ธ.ค. 68 | 277.00 | 276.00 | +1.00 | +0.36% | 278.00 | 275.00 | 400 | 7.26 | 6.45 | — |
| 08 ธ.ค. 68 | 275.00 | 275.00 | -2.00 | -0.72% | 278.00 | 272.00 | 6,400 | 7.23 | 6.47 | — |
| 04 ธ.ค. 68 | 275.00 | 277.00 | +2.00 | +0.73% | 278.00 | 275.00 | 4,200 | 7.29 | 6.43 | — |
| 03 ธ.ค. 68 | 276.00 | 275.00 | -1.00 | -0.36% | 277.00 | 274.00 | 8,900 | 7.23 | 6.47 | — |
| 02 ธ.ค. 68 | 276.00 | 276.00 | +1.00 | +0.36% | 277.00 | 275.00 | 1,500 | 7.26 | 6.45 | — |
| 01 ธ.ค. 68 | 275.00 | 275.00 | -2.00 | -0.72% | 277.00 | 275.00 | 4,000 | 7.23 | 6.47 | — |
| 28 พ.ย. 68 | 276.00 | 277.00 | +1.00 | +0.36% | 277.00 | 276.00 | 2,400 | 7.29 | 6.43 | — |
| 27 พ.ย. 68 | 276.00 | 276.00 | -1.00 | -0.36% | 276.00 | 276.00 | 2,100 | 7.26 | 6.45 | — |
| 26 พ.ย. 68 | 276.00 | 277.00 | +1.00 | +0.36% | 278.00 | 276.00 | 1,100 | 7.29 | 6.43 | — |
| 25 พ.ย. 68 | 277.00 | 276.00 | -3.00 | -1.08% | 278.00 | 275.00 | 4,900 | 7.26 | 6.45 | — |
| 24 พ.ย. 68 | 278.00 | 279.00 | 0.00 | 0.00% | 279.00 | 277.00 | 2,800 | 7.34 | 6.38 | — |
| 21 พ.ย. 68 | 280.00 | 279.00 | -2.00 | -0.71% | 281.00 | 279.00 | 4,800 | 7.34 | 6.38 | — |
| 20 พ.ย. 68 | 282.00 | 281.00 | 0.00 | 0.00% | 282.00 | 278.00 | 4,500 | 7.39 | 6.33 | — |
| 19 พ.ย. 68 | 282.00 | 281.00 | -1.00 | -0.35% | 282.00 | 280.00 | 5,200 | 7.39 | 6.33 | — |
| 18 พ.ย. 68 | 284.00 | 282.00 | -1.00 | -0.35% | 284.00 | 282.00 | 1,400 | 7.42 | 6.31 | — |
| 17 พ.ย. 68 | 284.00 | 283.00 | -2.00 | -0.70% | 284.00 | 282.00 | 2,800 | 7.45 | 6.29 | — |
| 14 พ.ย. 68 | 285.00 | 285.00 | +3.00 | +1.06% | 285.00 | 283.00 | 400 | 7.50 | 6.25 | — |
| 13 พ.ย. 68 | 284.00 | 282.00 | -1.00 | -0.35% | 285.00 | 282.00 | 3,700 | 7.42 | 6.31 | — |
| 12 พ.ย. 68 | 284.00 | 283.00 | -1.00 | -0.35% | 286.00 | 283.00 | 2,700 | 7.45 | 6.29 | — |
| 11 พ.ย. 68 | 284.00 | 284.00 | +2.00 | +0.71% | 287.00 | 284.00 | 3,100 | 7.47 | 6.27 | — |
| 10 พ.ย. 68 | 282.00 | 282.00 | -1.00 | -0.35% | 284.00 | 282.00 | 600 | 8.78 | 6.31 | — |
| 07 พ.ย. 68 | 283.00 | 283.00 | +1.00 | +0.35% | 283.00 | 281.00 | 2,600 | 8.81 | 6.29 | — |
| 06 พ.ย. 68 | 284.00 | 282.00 | -1.00 | -0.35% | 284.00 | 281.00 | 500 | 8.78 | 6.31 | — |
| 05 พ.ย. 68 | 283.00 | 283.00 | -1.00 | -0.35% | 283.00 | 283.00 | 100 | 8.81 | 6.29 | — |
| 04 พ.ย. 68 | 282.00 | 284.00 | 0.00 | 0.00% | 284.00 | 281.00 | 3,300 | 8.84 | 6.27 | — |
| 03 พ.ย. 68 | 283.00 | 284.00 | +1.00 | +0.35% | 284.00 | 282.00 | 1,100 | 8.84 | 6.27 | — |
| 31 ต.ค. 68 | 285.00 | 283.00 | -2.00 | -0.70% | 285.00 | 283.00 | 3,200 | 8.81 | 6.29 | — |
| 30 ต.ค. 68 | 285.00 | 285.00 | +2.00 | +0.71% | 285.00 | 285.00 | 800 | 8.87 | 6.25 | — |
| 29 ต.ค. 68 | 283.00 | 283.00 | +1.00 | +0.35% | 283.00 | 283.00 | 100 | 8.81 | 6.29 | — |
| 28 ต.ค. 68 | 283.00 | 282.00 | -1.00 | -0.35% | 285.00 | 282.00 | 2,900 | 8.78 | 6.31 | — |
| 27 ต.ค. 68 | 285.00 | 283.00 | -3.00 | -1.05% | 286.00 | 283.00 | 4,300 | 8.81 | 6.29 | — |
| 24 ต.ค. 68 | 287.00 | 286.00 | +1.00 | +0.35% | 287.00 | 286.00 | 400 | 8.90 | 6.22 | — |
| 22 ต.ค. 68 | 286.00 | 285.00 | -1.00 | -0.35% | 286.00 | 285.00 | 1,100 | 8.87 | 6.25 | — |
| 21 ต.ค. 68 | 287.00 | 286.00 | 0.00 | 0.00% | 287.00 | 285.00 | 400 | 8.90 | 6.22 | — |
| 20 ต.ค. 68 | 286.00 | 286.00 | +1.00 | +0.35% | 287.00 | 286.00 | 2,000 | 8.90 | 6.22 | — |
| 17 ต.ค. 68 | 285.00 | 285.00 | 0.00 | 0.00% | 287.00 | 285.00 | 900 | 8.87 | 6.25 | — |
| 16 ต.ค. 68 | 283.00 | 285.00 | 0.00 | 0.00% | 286.00 | 283.00 | 3,400 | 8.87 | 6.25 | — |