ราคาหุ้นย้อนหลัง KYE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
275.00 | 277.00 unread messages | +2.00 | 278.00 | 275.00 | 4,200 | 7.29 | 6.43 | - |
03/12/68
|
276.00 | 275.00 unread messages | -1.00 | 277.00 | 274.00 | 8,900 | 7.23 | 6.47 | - |
02/12/68
|
276.00 | 276.00 unread messages | +1.00 | 277.00 | 275.00 | 1,500 | 7.26 | 6.45 | - |
01/12/68
|
275.00 | 275.00 unread messages | -2.00 | 277.00 | 275.00 | 4,000 | 7.23 | 6.47 | - |
28/11/68
|
276.00 | 277.00 unread messages | +1.00 | 277.00 | 276.00 | 2,400 | 7.29 | 6.43 | - |
27/11/68
|
276.00 | 276.00 unread messages | -1.00 | 276.00 | 276.00 | 2,100 | 7.26 | 6.45 | - |
26/11/68
|
276.00 | 277.00 unread messages | +1.00 | 278.00 | 276.00 | 1,100 | 7.29 | 6.43 | - |
25/11/68
|
277.00 | 276.00 unread messages | -3.00 | 278.00 | 275.00 | 4,900 | 7.26 | 6.45 | - |
24/11/68
|
278.00 | 279.00 unread messages | 0.00 | 279.00 | 277.00 | 2,800 | 7.34 | 6.38 | - |
21/11/68
|
280.00 | 279.00 unread messages | -2.00 | 281.00 | 279.00 | 4,800 | 7.34 | 6.38 | - |
20/11/68
|
282.00 | 281.00 unread messages | 0.00 | 282.00 | 278.00 | 4,500 | 7.39 | 6.33 | - |
19/11/68
|
282.00 | 281.00 unread messages | -1.00 | 282.00 | 280.00 | 5,200 | 7.39 | 6.33 | - |
18/11/68
|
284.00 | 282.00 unread messages | -1.00 | 284.00 | 282.00 | 1,400 | 7.42 | 6.31 | - |
17/11/68
|
284.00 | 283.00 unread messages | -2.00 | 284.00 | 282.00 | 2,800 | 7.45 | 6.29 | - |
14/11/68
|
285.00 | 285.00 unread messages | +3.00 | 285.00 | 283.00 | 400 | 7.50 | 6.25 | - |
13/11/68
|
284.00 | 282.00 unread messages | -1.00 | 285.00 | 282.00 | 3,700 | 7.42 | 6.31 | - |
12/11/68
|
284.00 | 283.00 unread messages | -1.00 | 286.00 | 283.00 | 2,700 | 7.45 | 6.29 | - |
11/11/68
|
284.00 | 284.00 unread messages | +2.00 | 287.00 | 284.00 | 3,100 | 7.47 | 6.27 | - |
10/11/68
|
282.00 | 282.00 unread messages | -1.00 | 284.00 | 282.00 | 600 | 8.78 | 6.31 | - |
07/11/68
|
283.00 | 283.00 unread messages | +1.00 | 283.00 | 281.00 | 2,600 | 8.81 | 6.29 | - |
06/11/68
|
284.00 | 282.00 unread messages | -1.00 | 284.00 | 281.00 | 500 | 8.78 | 6.31 | - |
05/11/68
|
283.00 | 283.00 unread messages | -1.00 | 283.00 | 283.00 | 100 | 8.81 | 6.29 | - |
04/11/68
|
282.00 | 284.00 unread messages | 0.00 | 284.00 | 281.00 | 3,300 | 8.84 | 6.27 | - |
03/11/68
|
283.00 | 284.00 unread messages | +1.00 | 284.00 | 282.00 | 1,100 | 8.84 | 6.27 | - |
31/10/68
|
285.00 | 283.00 unread messages | -2.00 | 285.00 | 283.00 | 3,200 | 8.81 | 6.29 | - |
30/10/68
|
285.00 | 285.00 unread messages | +2.00 | 285.00 | 285.00 | 800 | 8.87 | 6.25 | - |
29/10/68
|
283.00 | 283.00 unread messages | +1.00 | 283.00 | 283.00 | 100 | 8.81 | 6.29 | - |
28/10/68
|
283.00 | 282.00 unread messages | -1.00 | 285.00 | 282.00 | 2,900 | 8.78 | 6.31 | - |
27/10/68
|
285.00 | 283.00 unread messages | -3.00 | 286.00 | 283.00 | 4,300 | 8.81 | 6.29 | - |
24/10/68
|
287.00 | 286.00 unread messages | +1.00 | 287.00 | 286.00 | 400 | 8.90 | 6.22 | - |
22/10/68
|
286.00 | 285.00 unread messages | -1.00 | 286.00 | 285.00 | 1,100 | 8.87 | 6.25 | - |
21/10/68
|
287.00 | 286.00 unread messages | 0.00 | 287.00 | 285.00 | 400 | 8.90 | 6.22 | - |
20/10/68
|
286.00 | 286.00 unread messages | +1.00 | 287.00 | 286.00 | 2,000 | 8.90 | 6.22 | - |
17/10/68
|
285.00 | 285.00 unread messages | 0.00 | 287.00 | 285.00 | 900 | 8.87 | 6.25 | - |
16/10/68
|
283.00 | 285.00 unread messages | 0.00 | 286.00 | 283.00 | 3,400 | 8.87 | 6.25 | - |
15/10/68
|
286.00 | 285.00 unread messages | 0.00 | 287.00 | 285.00 | 2,500 | 8.87 | 6.25 | - |
14/10/68
|
287.00 | 285.00 unread messages | -1.00 | 287.00 | 285.00 | 2,300 | 8.87 | 6.25 | - |
10/10/68
|
288.00 | 286.00 unread messages | -1.00 | 288.00 | 286.00 | 600 | 8.90 | 6.22 | - |
09/10/68
|
286.00 | 287.00 unread messages | 0.00 | 288.00 | 286.00 | 300 | 8.93 | 6.20 | - |
08/10/68
|
288.00 | 287.00 unread messages | 0.00 | 288.00 | 286.00 | 600 | 8.93 | 6.20 | - |
07/10/68
|
287.00 | 287.00 unread messages | +1.00 | 289.00 | 285.00 | 2,000 | 8.93 | 6.20 | - |
06/10/68
|
286.00 | 286.00 unread messages | -1.00 | 287.00 | 286.00 | 800 | 8.90 | 6.22 | - |
03/10/68
|
287.00 | 287.00 unread messages | 0.00 | 288.00 | 286.00 | 1,400 | 8.93 | 6.20 | - |
02/10/68
|
286.00 | 287.00 unread messages | +1.00 | 287.00 | 286.00 | 1,000 | 8.93 | 6.20 | - |
01/10/68
|
285.00 | 286.00 unread messages | +3.00 | 287.00 | 284.00 | 2,200 | 8.90 | 6.22 | - |
30/09/68
|
287.00 | 283.00 unread messages | -5.00 | 287.00 | 283.00 | 5,300 | 8.81 | 6.29 | - |
29/09/68
|
289.00 | 288.00 unread messages | 0.00 | 289.00 | 285.00 | 5,200 | 8.96 | 6.18 | - |
26/09/68
|
289.00 | 288.00 unread messages | -2.00 | 289.00 | 287.00 | 3,000 | 8.96 | 6.18 | - |
25/09/68
|
288.00 | 290.00 unread messages | +2.00 | 290.00 | 288.00 | 200 | 9.03 | 6.14 | - |
24/09/68
|
289.00 | 288.00 unread messages | -1.00 | 289.00 | 288.00 | 2,100 | 8.96 | 6.18 | - |
23/09/68
|
289.00 | 289.00 unread messages | -1.00 | 290.00 | 288.00 | 1,300 | 8.99 | 6.16 | - |
22/09/68
|
290.00 | 290.00 unread messages | -1.00 | 290.00 | 290.00 | 300 | 9.03 | 6.14 | - |
19/09/68
|
291.00 | 291.00 unread messages | 0.00 | 291.00 | 291.00 | 300 | 9.06 | 6.12 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.06 | 6.12 | - |
17/09/68
|
290.00 | 291.00 unread messages | +2.00 | 291.00 | 290.00 | 600 | 9.06 | 6.12 | - |
16/09/68
|
290.00 | 289.00 unread messages | -2.00 | 290.00 | 288.00 | 2,900 | 8.99 | 6.16 | - |
15/09/68
|
290.00 | 291.00 unread messages | -1.00 | 292.00 | 290.00 | 300 | 9.06 | 6.12 | - |
12/09/68
|
291.00 | 292.00 unread messages | +3.00 | 292.00 | 291.00 | 600 | 9.09 | 6.10 | - |
11/09/68
|
291.00 | 289.00 unread messages | -1.00 | 291.00 | 289.00 | 600 | 8.99 | 6.16 | - |
10/09/68
|
290.00 | 290.00 unread messages | +2.00 | 290.00 | 288.00 | 500 | 9.03 | 6.14 | - |
09/09/68
|
291.00 | 288.00 unread messages | -1.00 | 291.00 | 286.00 | 2,600 | 8.96 | 6.18 | - |
08/09/68
|
293.00 | 289.00 unread messages | -2.00 | 293.00 | 288.00 | 4,800 | 8.99 | 6.16 | - |
05/09/68
|
289.00 | 291.00 unread messages | +1.00 | 292.00 | 289.00 | 600 | 9.06 | 6.12 | - |
04/09/68
|
291.00 | 290.00 unread messages | -1.00 | 292.00 | 289.00 | 2,500 | 9.03 | 6.14 | - |
03/09/68
|
293.00 | 291.00 unread messages | 0.00 | 294.00 | 291.00 | 4,200 | 9.06 | 6.12 | - |
02/09/68
|
292.00 | 291.00 unread messages | -2.00 | 293.00 | 291.00 | 800 | 9.06 | 6.12 | - |
01/09/68
|
290.00 | 293.00 unread messages | +6.00 | 294.00 | 290.00 | 1,400 | 9.12 | 6.08 | - |
29/08/68
|
291.00 | 287.00 unread messages | -3.00 | 291.00 | 287.00 | 2,500 | 8.93 | 6.20 | - |
28/08/68
|
292.00 | 290.00 unread messages | -1.00 | 292.00 | 289.00 | 900 | 9.03 | 6.14 | - |
27/08/68
|
292.00 | 291.00 unread messages | -1.00 | 292.00 | 290.00 | 1,100 | 9.06 | 6.12 | - |
26/08/68
|
293.00 | 292.00 unread messages | 0.00 | 293.00 | 292.00 | 300 | 9.09 | 6.10 | - |
22/08/68
|
293.00 | 291.00 unread messages | -1.00 | 293.00 | 291.00 | 500 | 9.06 | 6.12 | - |
21/08/68
|
292.00 | 292.00 unread messages | 0.00 | 292.00 | 292.00 | 200 | 9.09 | 6.10 | - |
20/08/68
|
293.00 | 292.00 unread messages | +2.00 | 293.00 | 291.00 | 500 | 9.09 | 6.10 | - |
19/08/68
|
290.00 | 290.00 unread messages | 0.00 | 290.00 | 290.00 | 100 | 9.03 | 6.14 | - |
18/08/68
|
293.00 | 290.00 unread messages | -4.00 | 294.00 | 289.00 | 3,900 | 9.03 | 6.14 | - |
15/08/68
|
294.00 | 294.00 unread messages | +3.00 | 295.00 | 294.00 | 2,300 | 9.15 | 6.05 | - |
14/08/68
|
294.00 | 291.00 unread messages | -1.00 | 294.00 | 291.00 | 2,600 | 9.06 | 6.12 | - |
13/08/68
|
293.00 | 292.00 unread messages | +2.00 | 295.00 | 292.00 | 4,700 | 9.09 | 6.10 | - |
08/08/68
|
291.00 | 290.00 unread messages | -2.00 | 293.00 | 290.00 | 4,100 | 9.03 | 6.14 | - |
07/08/68
|
296.00 | 292.00 unread messages | -5.00 | 298.00 | 291.00 | 12,600 | 8.23 | 6.10 | - |
06/08/68
|
299.00 | 297.00 unread messages | -2.00 | 299.00 | 297.00 | 5,400 | 8.37 | 5.99 | - |
05/08/68
|
299.00 | 299.00 unread messages | 0.00 | 301.00 | 298.00 | 6,600 | 8.43 | 5.95 | - |
04/08/68
|
299.00 | 299.00 unread messages | -22.00 | 299.00 | 294.00 | 15,700 | 8.43 | 5.95 | - |
01/08/68
|
321.00 | 321.00 unread messages | 0.00 | 323.00 | 320.00 | 12,600 | 9.05 | 5.55 | - |
31/07/68
|
322.00 | 321.00 unread messages | -1.00 | 323.00 | 319.00 | 10,900 | 9.05 | 5.55 | - |
30/07/68
|
322.00 | 322.00 unread messages | +1.00 | 324.00 | 321.00 | 5,800 | 9.08 | 5.53 | - |
29/07/68
|
319.00 | 321.00 unread messages | +3.00 | 321.00 | 319.00 | 12,300 | 9.05 | 5.55 | - |
25/07/68
|
317.00 | 318.00 unread messages | +1.00 | 319.00 | 317.00 | 2,000 | 8.96 | 5.60 | - |
24/07/68
|
317.00 | 317.00 unread messages | -2.00 | 318.00 | 315.00 | 6,900 | 8.93 | 5.62 | - |
23/07/68
|
316.00 | 319.00 unread messages | +3.00 | 319.00 | 315.00 | 8,000 | 8.99 | 5.58 | - |
22/07/68
|
318.00 | 316.00 unread messages | -1.00 | 318.00 | 315.00 | 4,400 | 8.91 | 5.63 | - |
21/07/68
|
318.00 | 317.00 unread messages | -1.00 | 319.00 | 317.00 | 2,900 | 8.93 | 5.62 | - |
18/07/68
|
320.00 | 318.00 unread messages | 0.00 | 321.00 | 318.00 | 3,000 | 8.96 | 5.60 | - |
17/07/68
|
313.00 | 318.00 unread messages | +5.00 | 318.00 | 313.00 | 5,500 | 8.96 | 5.60 | - |
16/07/68
|
314.00 | 313.00 unread messages | 0.00 | 314.00 | 312.00 | 3,800 | 8.82 | 5.69 | - |
15/07/68
|
313.00 | 313.00 unread messages | 0.00 | 314.00 | 313.00 | 1,300 | 8.82 | 5.69 | - |
14/07/68
|
311.00 | 313.00 unread messages | +3.00 | 313.00 | 311.00 | 2,100 | 8.82 | 5.69 | - |
11/07/68
|
311.00 | 310.00 unread messages | 0.00 | 312.00 | 310.00 | 2,500 | 8.74 | 5.74 | - |
09/07/68
|
310.00 | 310.00 unread messages | 0.00 | 311.00 | 310.00 | 300 | 8.74 | 5.74 | - |
08/07/68
|
310.00 | 310.00 unread messages | +1.00 | 310.00 | 308.00 | 1,300 | 8.74 | 5.74 | - |
07/07/68
|
308.00 | 309.00 unread messages | 0.00 | 310.00 | 308.00 | 2,000 | 8.71 | 5.76 | - |
04/07/68
|
307.00 | 309.00 unread messages | +3.00 | 309.00 | 307.00 | 1,500 | 8.71 | 5.76 | - |
03/07/68
|
306.00 | 306.00 unread messages | +1.00 | 307.00 | 305.00 | 800 | 8.62 | 5.82 | - |
02/07/68
|
305.00 | 305.00 unread messages | -1.00 | 306.00 | 305.00 | 700 | 8.60 | 5.84 | - |
01/07/68
|
307.00 | 306.00 unread messages | -3.00 | 308.00 | 306.00 | 700 | 8.62 | 5.82 | - |
30/06/68
|
307.00 | 309.00 unread messages | +2.00 | 309.00 | 306.00 | 600 | 8.71 | 5.76 | - |
27/06/68
|
304.00 | 307.00 unread messages | -1.00 | 307.00 | 304.00 | 2,100 | 8.65 | 5.80 | - |
26/06/68
|
306.00 | 308.00 unread messages | +2.00 | 308.00 | 306.00 | 300 | 8.68 | 5.78 | - |
25/06/68
|
307.00 | 306.00 unread messages | 0.00 | 307.00 | 304.00 | 2,000 | 8.62 | 5.82 | - |
24/06/68
|
306.00 | 306.00 unread messages | +2.00 | 309.00 | 306.00 | 3,700 | 8.62 | 5.82 | - |
23/06/68
|
306.00 | 304.00 unread messages | -4.00 | 308.00 | 304.00 | 900 | 8.57 | 5.86 | - |
20/06/68
|
306.00 | 308.00 unread messages | +2.00 | 308.00 | 306.00 | 2,200 | 8.68 | 5.78 | - |
19/06/68
|
305.00 | 306.00 unread messages | 0.00 | 306.00 | 303.00 | 3,600 | 8.62 | 5.82 | - |
18/06/68
|
306.00 | 306.00 unread messages | 0.00 | 306.00 | 305.00 | 1,000 | 8.62 | 5.82 | - |
17/06/68
|
305.00 | 306.00 unread messages | +1.00 | 307.00 | 305.00 | 2,100 | 8.62 | 5.82 | - |
16/06/68
|
308.00 | 305.00 unread messages | -5.00 | 310.00 | 304.00 | 10,700 | 8.60 | 5.84 | - |
13/06/68
|
310.00 | 310.00 unread messages | -7.00 | 312.00 | 308.00 | 11,800 | 8.74 | 5.74 | - |
12/06/68
|
318.00 | 317.00 unread messages | -1.00 | 318.00 | 316.00 | 3,900 | 8.93 | 9.42 | - |
11/06/68
|
319.00 | 318.00 unread messages | -2.00 | 320.00 | 318.00 | 1,700 | 8.96 | 9.39 | - |
10/06/68
|
321.00 | 320.00 unread messages | -1.00 | 321.00 | 319.00 | 2,700 | 9.02 | 9.33 | - |
09/06/68
|
320.00 | 321.00 unread messages | +1.00 | 321.00 | 320.00 | 900 | 9.05 | 9.30 | - |
06/06/68
|
320.00 | 320.00 unread messages | 0.00 | 322.00 | 320.00 | 800 | 9.02 | 9.33 | - |
05/06/68
|
320.00 | 320.00 unread messages | 0.00 | 320.00 | 320.00 | 200 | 9.02 | 9.33 | - |
04/06/68
|
322.00 | 320.00 unread messages | 0.00 | 322.00 | 319.00 | 1,000 | 9.02 | 9.33 | - |
30/05/68
|
321.00 | 320.00 unread messages | -3.00 | 321.00 | 320.00 | 2,900 | 9.02 | 9.33 | - |
29/05/68
|
320.00 | 323.00 unread messages | +3.00 | 324.00 | 320.00 | 4,200 | 9.10 | 9.24 | - |
28/05/68
|
317.00 | 320.00 unread messages | +4.00 | 322.00 | 316.00 | 9,400 | 9.02 | 9.33 | - |
27/05/68
|
315.00 | 316.00 unread messages | +1.00 | 317.00 | 314.00 | 1,600 | 8.91 | 9.45 | - |
26/05/68
|
315.00 | 315.00 unread messages | 0.00 | 315.00 | 314.00 | 3,400 | 8.88 | 9.48 | - |
23/05/68
|
313.00 | 315.00 unread messages | +4.00 | 316.00 | 313.00 | 6,500 | 8.88 | 9.48 | - |
22/05/68
|
310.00 | 311.00 unread messages | +1.00 | 313.00 | 310.00 | 2,000 | 8.77 | 9.60 | - |
21/05/68
|
310.00 | 310.00 unread messages | 0.00 | 312.00 | 310.00 | 4,800 | 8.74 | 9.63 | - |
20/05/68
|
317.00 | 310.00 unread messages | -10.00 | 317.00 | 306.00 | 16,600 | 8.74 | 9.63 | - |
19/05/68
|
318.00 | 320.00 unread messages | +3.00 | 321.00 | 318.00 | 4,100 | 8.47 | 9.33 | - |
16/05/68
|
314.00 | 317.00 unread messages | +1.00 | 318.00 | 314.00 | 7,900 | 8.39 | 9.42 | - |
14/05/68
|
317.00 | 315.00 unread messages | 0.00 | 317.00 | 312.00 | 7,800 | 8.34 | 9.48 | - |
13/05/68
|
310.00 | 315.00 unread messages | +7.00 | 316.00 | 310.00 | 7,500 | 8.34 | 9.48 | - |
09/05/68
|
303.00 | 308.00 unread messages | +6.00 | 308.00 | 303.00 | 3,300 | 8.16 | 9.69 | - |
09/05/68
|
303.00 | 308.00 unread messages | +6.00 | 308.00 | 303.00 | 3,300 | 8.16 | 9.69 | - |
08/05/68
|
299.00 | 302.00 unread messages | +4.00 | 303.00 | 299.00 | 11,500 | 8.00 | 9.88 | - |
07/05/68
|
298.00 | 298.00 unread messages | +1.00 | 299.00 | 298.00 | 2,400 | 7.89 | 10.02 | - |
06/05/68
|
297.00 | 297.00 unread messages | 0.00 | 297.00 | 295.00 | 1,400 | 7.86 | 10.05 | - |
02/05/68
|
294.00 | 297.00 unread messages | +4.00 | 297.00 | 294.00 | 600 | 7.86 | 10.05 | - |
30/04/68
|
295.00 | 293.00 unread messages | -1.00 | 296.00 | 293.00 | 4,400 | 7.76 | 10.19 | - |
29/04/68
|
294.00 | 294.00 unread messages | +1.00 | 294.00 | 292.00 | 1,500 | 7.79 | 10.15 | - |
28/04/68
|
292.00 | 293.00 unread messages | 0.00 | 294.00 | 291.00 | 800 | 7.76 | 10.19 | - |
25/04/68
|
293.00 | 293.00 unread messages | 0.00 | 298.00 | 293.00 | 1,900 | 7.76 | 10.19 | - |
24/04/68
|
296.00 | 293.00 unread messages | -1.00 | 296.00 | 293.00 | 400 | 7.76 | 10.19 | - |
23/04/68
|
289.00 | 294.00 unread messages | +5.00 | 295.00 | 289.00 | 2,100 | 7.79 | 10.15 | - |
22/04/68
|
290.00 | 289.00 unread messages | 0.00 | 290.00 | 288.00 | 1,000 | 7.65 | 10.33 | - |
21/04/68
|
289.00 | 289.00 unread messages | -1.00 | 289.00 | 287.00 | 2,900 | 7.65 | 10.33 | - |
18/04/68
|
290.00 | 290.00 unread messages | 0.00 | 290.00 | 289.00 | 2,000 | 7.68 | 10.29 | - |
17/04/68
|
292.00 | 290.00 unread messages | -2.00 | 293.00 | 290.00 | 600 | 7.68 | 10.29 | - |
16/04/68
|
287.00 | 292.00 unread messages | +3.00 | 294.00 | 287.00 | 1,300 | 7.73 | 10.22 | - |
11/04/68
|
294.00 | 289.00 unread messages | -3.00 | 294.00 | 289.00 | 1,300 | 7.65 | 10.33 | - |
10/04/68
|
290.00 | 292.00 unread messages | +6.00 | 295.00 | 290.00 | 1,200 | 7.73 | 10.22 | - |
09/04/68
|
280.00 | 286.00 unread messages | +3.00 | 286.00 | 280.00 | 1,300 | 7.57 | 10.44 | - |
08/04/68
|
288.00 | 283.00 unread messages | -11.00 | 288.00 | 283.00 | 5,300 | 7.49 | 10.55 | - |
04/04/68
|
297.00 | 294.00 unread messages | -3.00 | 297.00 | 294.00 | 1,400 | 7.79 | 10.15 | - |
03/04/68
|
298.00 | 297.00 unread messages | 0.00 | 299.00 | 297.00 | 700 | 7.86 | 10.05 | - |
02/04/68
|
299.00 | 297.00 unread messages | -2.00 | 299.00 | 297.00 | 2,000 | 7.86 | 10.05 | - |
01/04/68
|
298.00 | 299.00 unread messages | 0.00 | 299.00 | 297.00 | 1,700 | 7.92 | 9.98 | - |
31/03/68
|
297.00 | 299.00 unread messages | +2.00 | 299.00 | 297.00 | 1,100 | 7.92 | 9.98 | - |
28/03/68
|
297.00 | 297.00 unread messages | -1.00 | 297.00 | 297.00 | 400 | 7.86 | 10.05 | - |
27/03/68
|
298.00 | 298.00 unread messages | -2.00 | 298.00 | 297.00 | 1,000 | 7.89 | 10.02 | - |
26/03/68
|
300.00 | 300.00 unread messages | +1.00 | 300.00 | 298.00 | 1,200 | 7.94 | 9.95 | - |
25/03/68
|
300.00 | 299.00 unread messages | -1.00 | 300.00 | 299.00 | 200 | 7.92 | 9.98 | - |
24/03/68
|
299.00 | 300.00 unread messages | -1.00 | 301.00 | 299.00 | 2,000 | 7.94 | 9.95 | - |
21/03/68
|
298.00 | 301.00 unread messages | +5.00 | 301.00 | 298.00 | 1,400 | 7.97 | 9.92 | - |
20/03/68
|
295.00 | 296.00 unread messages | 0.00 | 296.00 | 295.00 | 300 | 7.84 | 10.08 | - |
19/03/68
|
297.00 | 296.00 unread messages | -2.00 | 297.00 | 293.00 | 3,900 | 7.84 | 10.08 | - |
18/03/68
|
296.00 | 298.00 unread messages | +1.00 | 298.00 | 296.00 | 600 | 7.89 | 10.02 | - |
17/03/68
|
297.00 | 297.00 unread messages | +1.00 | 297.00 | 296.00 | 1,300 | 7.86 | 10.05 | - |
14/03/68
|
298.00 | 296.00 unread messages | -2.00 | 300.00 | 294.00 | 2,600 | 7.84 | 10.08 | - |
13/03/68
|
296.00 | 298.00 unread messages | +2.00 | 298.00 | 294.00 | 3,600 | 7.89 | 10.02 | - |
12/03/68
|
297.00 | 296.00 unread messages | -4.00 | 297.00 | 296.00 | 600 | 7.84 | 10.08 | - |
11/03/68
|
297.00 | 300.00 unread messages | +1.00 | 300.00 | 297.00 | 900 | 7.94 | 9.95 | - |
10/03/68
|
300.00 | 299.00 unread messages | 0.00 | 301.00 | 299.00 | 900 | 7.92 | 9.98 | - |
07/03/68
|
299.00 | 299.00 unread messages | 0.00 | 300.00 | 298.00 | 2,900 | 7.92 | 9.98 | - |
06/03/68
|
298.00 | 299.00 unread messages | +2.00 | 299.00 | 298.00 | 900 | 7.92 | 9.98 | - |
05/03/68
|
297.00 | 297.00 unread messages | -2.00 | 300.00 | 297.00 | 1,300 | 7.86 | 10.05 | - |
04/03/68
|
300.00 | 299.00 unread messages | -1.00 | 300.00 | 298.00 | 800 | 7.92 | 9.98 | - |
03/03/68
|
295.00 | 300.00 unread messages | +3.00 | 300.00 | 295.00 | 1,900 | 7.94 | 9.95 | - |
28/02/68
|
296.00 | 297.00 unread messages | +1.00 | 297.00 | 296.00 | 1,400 | 7.86 | 10.05 | - |
27/02/68
|
297.00 | 296.00 unread messages | -1.00 | 297.00 | 296.00 | 1,400 | 7.84 | 10.08 | - |
26/02/68
|
295.00 | 297.00 unread messages | 0.00 | 299.00 | 295.00 | 1,400 | 7.86 | 10.05 | - |
25/02/68
|
300.00 | 297.00 unread messages | 0.00 | 300.00 | 297.00 | 2,300 | 7.86 | 10.05 | - |
24/02/68
|
300.00 | 297.00 unread messages | -1.00 | 301.00 | 297.00 | 4,200 | 7.86 | 10.05 | - |
21/02/68
|
298.00 | 298.00 unread messages | +4.00 | 300.00 | 297.00 | 4,400 | 7.89 | 10.02 | - |
20/02/68
|
295.00 | 294.00 unread messages | +2.00 | 297.00 | 294.00 | 4,100 | 7.79 | 10.15 | - |
19/02/68
|
292.00 | 292.00 unread messages | 0.00 | 295.00 | 292.00 | 5,000 | 7.73 | 10.22 | - |
18/02/68
|
289.00 | 292.00 unread messages | +3.00 | 292.00 | 289.00 | 1,900 | 7.73 | 10.22 | - |
17/02/68
|
291.00 | 289.00 unread messages | 0.00 | 291.00 | 289.00 | 1,900 | 7.65 | 10.33 | - |
14/02/68
|
291.00 | 289.00 unread messages | 0.00 | 294.00 | 289.00 | 4,900 | 7.65 | 10.33 | - |
13/02/68
|
289.00 | 289.00 unread messages | 0.00 | 289.00 | 289.00 | 800 | 9.10 | 10.33 | - |
11/02/68
|
288.00 | 289.00 unread messages | +4.00 | 289.00 | 288.00 | 900 | 9.10 | 10.33 | - |
10/02/68
|
285.00 | 285.00 unread messages | -1.00 | 288.00 | 285.00 | 2,400 | 8.97 | 10.47 | - |