ราคาหุ้นย้อนหลัง KWC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
284.00 | 283.00 unread messages | 0.00 | 284.00 | 283.00 | 300 | 17.39 | 4.06 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.39 | 4.06 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.39 | 4.06 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.39 | 4.06 | - |
11/03/69
|
283.00 | 283.00 unread messages | +2.00 | 283.00 | 283.00 | 200 | 17.39 | 4.06 | - |
10/03/69
|
281.00 | 281.00 unread messages | 0.00 | 281.00 | 281.00 | 100 | 17.27 | 4.09 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.27 | 4.09 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.27 | 4.09 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.27 | 4.09 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.27 | 4.09 | - |
02/03/69
|
281.00 | 281.00 unread messages | +2.00 | 281.00 | 281.00 | 200 | 17.27 | 4.09 | - |
27/02/69
|
282.00 | 279.00 unread messages | -1.00 | 282.00 | 279.00 | 700 | 17.15 | 4.12 | - |
26/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.21 | 4.11 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.21 | 4.11 | - |
24/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.21 | 4.11 | - |
23/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.21 | 4.11 | - |
20/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.21 | 4.11 | - |
19/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.21 | 4.11 | - |
18/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
17/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
16/02/69
|
280.00 | 280.00 unread messages | 0.00 | 280.00 | 280.00 | 100 | 17.20 | 4.46 | - |
13/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
12/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
10/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
26/01/69
|
280.00 | 280.00 unread messages | 0.00 | 280.00 | 280.00 | 500 | 17.20 | 4.46 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
22/01/69
|
280.00 | 280.00 unread messages | 0.00 | 280.00 | 280.00 | 100 | 17.20 | 4.46 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.20 | 4.46 | - |
19/01/69
|
280.00 | 280.00 unread messages | +2.00 | 280.00 | 280.00 | 1,000 | 17.20 | 4.46 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.08 | 4.50 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.08 | 4.50 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.08 | 4.50 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.08 | 4.50 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.08 | 4.50 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.08 | 4.50 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.08 | 4.50 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.08 | 4.50 | - |
06/01/69
|
278.00 | 278.00 unread messages | +10.00 | 278.00 | 278.00 | 100 | 17.08 | 4.50 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.46 | 4.66 | - |