ราคาหุ้นย้อนหลัง KTIS
ตาราง ราคาหุ้นย้อนหลัง
3.98/2.66
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
2.92 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 8,400 | 164.46 | 3.38 | 0.00 |
03/10/67
|
2.96 | 2.94 unread messages | +0.02 | 2.98 | 2.90 | 37,200 | 163.35 | 3.40 | 0.00 |
02/10/67
|
2.98 | 2.92 unread messages | -0.08 | 2.98 | 2.92 | 78,200 | 162.23 | 3.42 | 0.00 |
01/10/67
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 97,500 | 166.68 | 3.33 | 0.00 |
30/09/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 58,600 | 166.68 | 3.33 | 0.00 |
27/09/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 11,100 | 165.57 | 3.36 | 0.00 |
26/09/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 55,700 | 165.57 | 3.36 | 0.00 |
25/09/67
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 163,400 | 165.57 | 3.36 | 0.00 |
24/09/67
|
3.04 | 3.00 unread messages | 0.00 | 3.04 | 2.94 | 35,200 | 166.68 | 3.33 | 0.00 |
23/09/67
|
2.98 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 68,300 | 166.68 | 3.33 | 0.00 |
20/09/67
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 78,600 | 166.68 | 3.33 | 0.00 |
19/09/67
|
2.98 | 2.98 unread messages | +0.02 | 3.00 | 2.94 | 110,100 | 165.57 | 3.36 | 0.00 |
18/09/67
|
3.00 | 2.96 unread messages | 0.00 | 3.00 | 2.90 | 402,200 | 164.46 | 3.38 | 0.00 |
17/09/67
|
3.00 | 2.96 unread messages | -0.10 | 3.04 | 2.94 | 443,800 | 164.46 | 3.38 | 0.00 |
16/09/67
|
3.04 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 50,600 | 170.01 | 3.27 | 0.00 |
13/09/67
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.00 | 9,400 | 170.01 | 3.27 | 0.00 |
12/09/67
|
3.00 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 13,800 | 168.90 | 3.29 | 0.00 |
11/09/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 2.96 | 59,300 | 168.90 | 3.29 | 0.00 |
10/09/67
|
3.00 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 100,100 | 168.90 | 3.29 | 0.00 |
09/09/67
|
3.04 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 67,400 | 168.90 | 3.29 | 0.00 |
06/09/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 112,800 | 167.79 | 3.31 | 0.00 |
05/09/67
|
3.00 | 3.04 unread messages | 0.00 | 3.04 | 2.98 | 8,500 | 168.90 | 3.29 | 0.00 |
04/09/67
|
3.06 | 3.04 unread messages | +0.06 | 3.06 | 3.00 | 52,600 | 168.90 | 3.29 | 0.00 |
03/09/67
|
2.94 | 2.98 unread messages | -0.02 | 2.98 | 2.92 | 11,800 | 165.57 | 3.36 | 0.00 |
02/09/67
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 8,200 | 166.68 | 3.33 | 0.00 |
30/08/67
|
2.96 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 4,500 | 166.68 | 3.33 | 0.00 |
29/08/67
|
2.96 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 16,400 | 166.68 | 3.33 | 0.00 |
28/08/67
|
2.94 | 2.98 unread messages | +0.04 | 2.98 | 2.86 | 122,800 | 165.57 | 3.36 | 0.00 |
27/08/67
|
2.92 | 2.94 unread messages | -0.02 | 3.00 | 2.92 | 78,500 | 163.35 | 3.40 | 0.00 |
26/08/67
|
3.02 | 2.96 unread messages | -0.06 | 3.08 | 2.94 | 25,400 | 164.46 | 3.38 | 0.00 |
23/08/67
|
2.98 | 3.02 unread messages | +0.02 | 3.04 | 2.98 | 19,700 | 167.79 | 3.31 | 0.00 |
22/08/67
|
3.00 | 3.00 unread messages | -0.08 | 3.00 | 2.96 | 5,300 | 166.68 | 3.33 | 0.00 |
21/08/67
|
3.00 | 3.08 unread messages | +0.08 | 3.10 | 3.00 | 5,500 | 171.12 | 3.25 | 0.00 |
20/08/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 3,600 | 166.68 | 3.33 | 0.00 |
19/08/67
|
2.98 | 3.00 unread messages | 0.00 | 3.12 | 2.94 | 210,100 | 166.68 | 3.33 | 0.00 |
16/08/67
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 3,400 | 166.68 | 3.33 | 0.00 |
15/08/67
|
2.92 | 3.00 unread messages | 0.00 | 3.00 | 2.92 | 22,900 | 166.68 | 3.33 | 0.00 |
14/08/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.66 | 21,700 | 166.68 | 3.33 | 0.00 |
13/08/67
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 2,100 | 166.68 | 3.33 | 0.00 |
09/08/67
|
3.00 | 3.04 unread messages | +0.02 | 3.10 | 3.00 | 12,300 | 28.03 | 3.29 | 0.00 |
08/08/67
|
3.00 | 3.02 unread messages | +0.02 | 3.06 | 2.94 | 38,600 | 27.84 | 3.31 | 0.00 |
07/08/67
|
2.94 | 3.00 unread messages | 0.00 | 3.00 | 2.92 | 35,700 | 27.66 | 3.33 | 0.00 |
06/08/67
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.90 | 13,700 | 27.66 | 3.33 | 0.00 |
05/08/67
|
2.94 | 2.98 unread messages | -0.08 | 3.02 | 2.90 | 8,600 | 27.47 | 3.36 | 0.00 |
02/08/67
|
3.02 | 3.06 unread messages | +0.02 | 3.06 | 3.02 | 1,400 | 28.21 | 3.27 | 0.00 |
01/08/67
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 4,300 | 28.03 | 3.29 | 0.00 |
31/07/67
|
2.98 | 3.02 unread messages | +0.02 | 3.04 | 2.94 | 30,200 | 27.84 | 3.31 | 0.00 |
30/07/67
|
2.92 | 3.00 unread messages | 0.00 | 3.02 | 2.90 | 87,700 | 27.66 | 3.33 | 0.00 |
26/07/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 66,800 | 27.66 | 3.33 | 0.00 |
25/07/67
|
2.92 | 2.98 unread messages | +0.02 | 2.98 | 2.92 | 14,000 | 27.47 | 3.36 | 0.00 |
24/07/67
|
2.90 | 2.96 unread messages | 0.00 | 2.96 | 2.88 | 12,800 | 27.29 | 3.38 | 0.00 |
23/07/67
|
2.96 | 2.96 unread messages | -0.02 | 2.98 | 2.92 | 16,900 | 27.29 | 3.38 | 0.00 |
19/07/67
|
2.90 | 2.98 unread messages | -0.04 | 3.00 | 2.90 | 19,600 | 27.47 | 3.36 | 0.00 |
18/07/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.96 | 4,300 | 27.84 | 3.31 | 0.00 |
17/07/67
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.94 | 5,100 | 27.66 | 3.33 | 0.00 |
16/07/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.94 | 16,200 | 27.66 | 3.33 | 0.00 |
15/07/67
|
2.96 | 2.98 unread messages | -0.02 | 3.00 | 2.90 | 43,200 | 27.47 | 3.36 | 0.00 |
12/07/67
|
2.94 | 3.00 unread messages | -0.04 | 3.04 | 2.94 | 30,500 | 27.66 | 3.33 | 0.00 |
11/07/67
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 500 | 28.03 | 3.29 | 0.00 |
10/07/67
|
2.98 | 3.00 unread messages | -0.02 | 3.00 | 2.98 | 4,400 | 27.66 | 3.33 | 0.00 |
09/07/67
|
3.06 | 3.02 unread messages | -0.02 | 3.06 | 2.98 | 16,600 | 27.84 | 3.31 | 0.00 |
08/07/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.04 | 300 | 28.03 | 3.29 | 0.00 |
05/07/67
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.00 | 9,400 | 28.21 | 3.27 | 0.00 |
04/07/67
|
3.00 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 600 | 28.03 | 3.29 | 0.00 |
03/07/67
|
2.92 | 3.04 unread messages | 0.00 | 3.04 | 2.92 | 2,100 | 28.03 | 3.29 | 0.00 |
02/07/67
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 2.98 | 39,000 | 28.03 | 3.29 | 0.00 |
01/07/67
|
3.04 | 3.00 unread messages | -0.12 | 3.04 | 3.00 | 12,400 | 27.66 | 3.33 | 0.00 |
28/06/67
|
3.16 | 3.12 unread messages | -0.04 | 3.16 | 3.00 | 10,700 | 28.77 | 3.21 | 0.00 |
27/06/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.00 | 10,600 | 29.13 | 3.16 | 0.00 |
26/06/67
|
3.00 | 3.16 unread messages | +0.16 | 3.34 | 3.00 | 16,400 | 29.13 | 3.16 | 0.00 |
25/06/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 50,600 | 27.66 | 3.33 | 0.00 |
24/06/67
|
2.98 | 3.00 unread messages | -0.02 | 3.00 | 2.98 | 23,300 | 27.66 | 3.33 | 0.00 |
21/06/67
|
2.98 | 3.02 unread messages | +0.02 | 3.02 | 2.96 | 18,600 | 27.84 | 3.31 | 0.00 |
20/06/67
|
3.00 | 3.00 unread messages | -0.02 | 3.00 | 3.00 | 1,300 | 27.66 | 3.33 | 0.00 |
19/06/67
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 2.94 | 20,400 | 27.84 | 3.31 | 0.00 |
18/06/67
|
3.30 | 3.02 unread messages | 0.00 | 3.30 | 3.02 | 28,000 | 27.84 | 3.31 | 0.00 |
17/06/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.92 | 40,800 | 27.84 | 3.31 | 0.00 |
14/06/67
|
3.00 | 3.00 unread messages | -0.02 | 3.00 | 3.00 | 5,300 | 27.66 | 3.33 | 0.00 |
13/06/67
|
3.02 | 3.02 unread messages | -0.02 | 3.02 | 3.02 | 7,000 | 27.84 | 3.31 | 0.00 |
12/06/67
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.04 | 1,300 | 28.03 | 3.29 | 0.00 |
11/06/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 1,200 | 27.84 | 3.31 | 0.00 |
10/06/67
|
3.04 | 3.02 unread messages | -0.04 | 3.04 | 3.00 | 47,700 | 27.84 | 3.31 | 0.00 |
07/06/67
|
3.04 | 3.06 unread messages | +0.02 | 3.10 | 3.04 | 32,400 | 28.21 | 3.27 | 0.00 |
06/06/67
|
3.04 | 3.04 unread messages | -0.04 | 3.30 | 3.02 | 8,100 | 28.03 | 3.29 | 0.00 |
06/06/67
|
3.04 | 3.04 unread messages | -0.04 | 3.30 | 3.02 | 8,100 | 28.03 | 3.29 | 0.00 |
06/06/67
|
3.04 | 3.04 unread messages | -0.04 | 3.30 | 3.02 | 8,100 | 28.03 | 3.29 | 0.00 |
05/06/67
|
3.04 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 33,100 | 28.40 | 3.25 | 0.00 |
04/06/67
|
3.14 | 3.08 unread messages | -0.06 | 3.14 | 3.08 | 40,900 | 28.40 | 3.25 | 0.00 |
31/05/67
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.10 | 33,500 | 28.95 | 3.18 | 0.00 |
30/05/67
|
3.14 | 3.10 unread messages | -0.06 | 3.14 | 3.10 | 21,400 | 28.58 | 3.23 | 0.00 |
29/05/67
|
3.12 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 89,700 | 29.13 | 3.16 | 0.00 |
28/05/67
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.16 | 7,300 | 29.13 | 3.16 | 0.00 |
27/05/67
|
3.16 | 3.16 unread messages | -0.02 | 3.20 | 3.14 | 23,700 | 29.13 | 3.16 | 0.00 |
24/05/67
|
3.20 | 3.18 unread messages | -0.08 | 3.20 | 3.16 | 30,300 | 29.32 | 3.14 | 0.00 |
23/05/67
|
3.20 | 3.26 unread messages | +0.04 | 3.26 | 3.16 | 28,900 | 30.06 | 3.07 | 0.00 |
21/05/67
|
3.26 | 3.22 unread messages | +0.02 | 3.26 | 3.18 | 1,000 | 29.69 | 3.11 | 0.00 |
20/05/67
|
3.22 | 3.20 unread messages | -0.08 | 3.22 | 3.18 | 52,800 | 29.50 | 3.13 | 0.00 |
17/05/67
|
3.22 | 3.28 unread messages | +0.06 | 3.28 | 3.22 | 11,700 | 30.24 | 3.05 | 0.00 |
16/05/67
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 14,200 | 29.69 | 3.11 | 0.00 |
15/05/67
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.20 | 27,500 | 29.69 | 3.11 | 0.00 |
14/05/67
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.20 | 33,300 | 29.87 | 3.09 | 0.00 |
13/05/67
|
3.30 | 3.24 unread messages | -0.08 | 3.32 | 3.20 | 25,100 | 29.87 | 3.09 | 0.00 |
10/05/67
|
3.28 | 3.32 unread messages | +0.04 | 3.34 | 3.20 | 34,600 | 10.15 | 3.01 | 0.00 |
09/05/67
|
3.34 | 3.28 unread messages | -0.06 | 3.34 | 3.22 | 53,900 | 10.02 | 3.05 | 0.00 |
08/05/67
|
3.26 | 3.34 unread messages | +0.04 | 3.34 | 3.26 | 6,300 | 10.21 | 2.99 | 0.00 |
07/05/67
|
3.32 | 3.30 unread messages | -0.06 | 3.36 | 3.30 | 26,500 | 10.09 | 3.03 | 0.00 |
03/05/67
|
3.34 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 8,300 | 10.27 | 2.98 | 0.00 |
02/05/67
|
3.36 | 3.34 unread messages | -0.04 | 3.38 | 3.34 | 16,400 | 10.21 | 2.99 | 0.00 |
30/04/67
|
3.46 | 3.38 unread messages | -0.06 | 3.46 | 3.36 | 4,200 | 10.33 | 2.96 | 0.00 |
29/04/67
|
3.44 | 3.44 unread messages | +0.02 | 3.44 | 3.44 | 200 | 10.51 | 2.91 | 0.00 |
26/04/67
|
3.38 | 3.42 unread messages | +0.02 | 3.42 | 3.34 | 56,500 | 10.45 | 2.92 | 0.00 |
25/04/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.38 | 23,300 | 10.39 | 2.94 | 0.00 |
24/04/67
|
3.40 | 3.38 unread messages | -0.10 | 3.42 | 3.38 | 24,200 | 10.33 | 2.96 | 0.00 |
23/04/67
|
3.38 | 3.48 unread messages | +0.08 | 3.48 | 3.34 | 24,000 | 10.64 | 2.87 | 0.00 |
22/04/67
|
3.34 | 3.40 unread messages | -0.08 | 3.44 | 3.34 | 16,700 | 10.39 | 2.94 | 0.00 |
19/04/67
|
3.44 | 3.48 unread messages | -0.02 | 3.48 | 3.36 | 58,600 | 10.64 | 2.87 | 0.00 |
18/04/67
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 18,400 | 10.70 | 2.86 | 0.00 |
17/04/67
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 23,100 | 10.70 | 2.86 | 0.00 |
11/04/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 2,000 | 10.70 | 2.86 | 0.00 |
10/04/67
|
3.50 | 3.50 unread messages | -0.08 | 3.54 | 3.48 | 78,700 | 10.70 | 2.86 | 0.00 |
09/04/67
|
3.50 | 3.58 unread messages | +0.04 | 3.58 | 3.50 | 3,600 | 10.94 | 2.79 | 0.00 |
05/04/67
|
3.50 | 3.54 unread messages | -0.02 | 3.56 | 3.50 | 9,800 | 10.82 | 2.82 | 0.00 |
04/04/67
|
3.54 | 3.56 unread messages | -0.04 | 3.60 | 3.52 | 5,000 | 10.88 | 2.81 | 0.00 |
02/04/67
|
3.50 | 3.56 unread messages | +0.04 | 3.56 | 3.50 | 10,100 | 10.88 | 2.81 | 0.00 |
01/04/67
|
3.50 | 3.52 unread messages | -0.04 | 3.52 | 3.50 | 3,800 | 10.76 | 2.84 | 0.00 |
29/03/67
|
3.52 | 3.56 unread messages | 0.00 | 3.56 | 3.52 | 1,100 | 10.88 | 2.81 | 0.00 |
28/03/67
|
3.52 | 3.56 unread messages | 0.00 | 3.58 | 3.52 | 3,200 | 10.88 | 2.81 | 0.00 |
27/03/67
|
3.58 | 3.56 unread messages | 0.00 | 3.64 | 3.52 | 16,600 | 10.88 | 2.81 | 0.00 |
26/03/67
|
3.52 | 3.56 unread messages | 0.00 | 3.56 | 3.46 | 63,200 | 10.88 | 2.81 | 0.00 |
25/03/67
|
3.52 | 3.56 unread messages | +0.02 | 3.56 | 3.52 | 15,900 | 10.88 | 2.81 | 0.00 |
22/03/67
|
3.60 | 3.54 unread messages | -0.02 | 3.60 | 3.54 | 1,000 | 10.82 | 2.82 | 0.00 |
21/03/67
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.48 | 77,000 | 10.88 | 2.81 | 0.00 |
20/03/67
|
3.56 | 3.60 unread messages | 0.00 | 3.62 | 3.56 | 66,200 | 11.00 | 2.78 | 0.00 |
19/03/67
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 1,200 | 11.00 | 2.78 | 0.00 |
18/03/67
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 800 | 11.00 | 2.78 | 0.00 |
15/03/67
|
3.56 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 20,300 | 11.00 | 2.78 | 0.00 |
14/03/67
|
3.56 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 2,400 | 11.00 | 2.78 | 0.00 |
13/03/67
|
3.58 | 3.58 unread messages | -0.02 | 3.62 | 3.58 | 5,800 | 10.94 | 2.79 | 0.00 |
12/03/67
|
3.56 | 3.60 unread messages | -0.04 | 3.62 | 3.54 | 67,300 | 11.00 | 2.78 | 0.00 |
11/03/67
|
3.66 | 3.64 unread messages | +0.06 | 3.66 | 3.56 | 1,100 | 11.12 | 2.75 | 0.00 |
08/03/67
|
3.60 | 3.58 unread messages | -0.06 | 3.60 | 3.52 | 34,800 | 10.94 | 2.79 | 0.00 |
07/03/67
|
3.66 | 3.64 unread messages | +0.14 | 3.66 | 3.50 | 2,800 | 11.12 | 2.75 | 0.00 |
06/03/67
|
3.64 | 3.50 unread messages | +0.02 | 3.64 | 3.50 | 1,800 | 10.70 | 2.86 | 0.00 |
05/03/67
|
3.56 | 3.48 unread messages | -0.04 | 3.56 | 3.46 | 72,000 | 10.64 | 2.87 | 0.00 |
04/03/67
|
3.56 | 3.52 unread messages | 0.00 | 3.58 | 3.52 | 21,000 | 10.76 | 2.84 | 0.00 |
01/03/67
|
3.50 | 3.52 unread messages | -0.02 | 3.56 | 3.50 | 16,500 | 10.76 | 2.84 | 0.00 |
29/02/67
|
3.60 | 3.54 unread messages | -0.02 | 3.60 | 3.52 | 58,800 | 10.82 | 2.82 | 0.00 |
28/02/67
|
3.58 | 3.56 unread messages | -0.06 | 3.62 | 3.56 | 27,700 | 10.88 | 2.81 | 0.00 |
27/02/67
|
3.64 | 3.62 unread messages | +0.04 | 3.64 | 3.58 | 87,800 | 11.06 | 2.76 | 0.00 |
23/02/67
|
3.54 | 3.58 unread messages | -0.12 | 3.66 | 3.46 | 199,200 | 10.94 | 2.79 | 0.00 |
22/02/67
|
3.76 | 3.70 unread messages | -0.06 | 3.76 | 3.70 | 10,100 | 11.31 | 2.70 | 0.00 |
21/02/67
|
3.74 | 3.76 unread messages | +0.02 | 3.78 | 3.74 | 3,800 | 11.49 | 2.66 | 0.00 |
20/02/67
|
3.72 | 3.74 unread messages | -0.02 | 3.74 | 3.70 | 73,000 | 11.43 | 2.67 | 0.00 |
19/02/67
|
3.80 | 3.76 unread messages | +0.04 | 3.80 | 3.72 | 2,800 | 11.49 | 2.66 | 0.00 |
16/02/67
|
3.72 | 3.72 unread messages | -0.06 | 3.76 | 3.70 | 51,500 | 11.37 | 2.69 | 0.00 |
15/02/67
|
3.72 | 3.78 unread messages | -0.02 | 3.80 | 3.72 | 300 | 11.55 | 2.65 | 0.00 |
14/02/67
|
3.76 | 3.80 unread messages | +0.04 | 3.82 | 3.74 | 32,900 | 11.61 | 2.63 | 0.00 |
13/02/67
|
3.82 | 3.76 unread messages | -0.06 | 3.82 | 3.76 | 26,600 | 11.49 | 2.66 | 0.00 |
12/02/67
|
3.78 | 3.82 unread messages | 0.00 | 3.82 | 3.76 | 800 | 11.67 | 2.62 | 0.00 |
09/02/67
|
3.78 | 3.82 unread messages | +0.02 | 3.82 | 3.76 | 2,500 | 7.60 | 2.62 | 0.00 |
08/02/67
|
3.80 | 3.80 unread messages | -0.02 | 3.80 | 3.78 | 15,800 | 7.56 | 2.63 | 0.00 |
07/02/67
|
3.84 | 3.82 unread messages | +0.02 | 3.86 | 3.78 | 47,600 | 7.60 | 2.62 | 0.00 |
06/02/67
|
3.72 | 3.80 unread messages | +0.04 | 3.80 | 3.72 | 13,200 | 7.56 | 2.63 | 0.00 |
05/02/67
|
3.72 | 3.76 unread messages | -0.04 | 3.78 | 3.72 | 19,400 | 7.48 | 2.66 | 0.00 |
02/02/67
|
3.78 | 3.80 unread messages | +0.08 | 3.86 | 3.78 | 124,900 | 7.56 | 2.63 | 0.00 |
01/02/67
|
3.72 | 3.72 unread messages | -0.14 | 3.76 | 3.72 | 59,500 | 7.40 | 2.69 | 0.00 |
31/01/67
|
3.88 | 3.86 unread messages | -0.02 | 3.88 | 3.84 | 97,600 | 7.68 | 2.59 | 0.00 |
30/01/67
|
3.88 | 3.88 unread messages | +0.02 | 3.90 | 3.86 | 76,500 | 7.72 | 2.58 | 0.00 |
29/01/67
|
3.82 | 3.86 unread messages | +0.02 | 3.88 | 3.82 | 90,700 | 7.68 | 2.59 | 0.00 |
26/01/67
|
3.98 | 3.84 unread messages | 0.00 | 3.98 | 3.78 | 54,200 | 7.64 | 2.60 | 0.00 |
25/01/67
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.80 | 43,300 | 7.64 | 2.60 | 0.00 |
24/01/67
|
3.84 | 3.84 unread messages | +0.02 | 3.84 | 3.78 | 69,300 | 7.64 | 2.60 | 0.00 |
23/01/67
|
3.80 | 3.82 unread messages | -0.04 | 3.88 | 3.80 | 9,800 | 7.60 | 2.62 | 0.00 |
22/01/67
|
3.84 | 3.86 unread messages | 0.00 | 3.86 | 3.78 | 14,600 | 7.68 | 2.59 | 0.00 |
18/01/67
|
3.88 | 3.86 unread messages | +0.06 | 3.90 | 3.82 | 48,400 | 7.68 | 2.59 | 0.00 |
17/01/67
|
3.88 | 3.80 unread messages | -0.06 | 3.88 | 3.80 | 36,700 | 7.56 | 2.63 | 0.00 |
16/01/67
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 34,100 | 7.68 | 2.59 | 0.00 |
15/01/67
|
3.88 | 3.86 unread messages | +0.02 | 3.88 | 3.84 | 15,600 | 7.68 | 2.59 | 0.00 |
12/01/67
|
3.88 | 3.84 unread messages | -0.02 | 3.88 | 3.82 | 24,800 | 7.64 | 2.60 | 0.00 |
11/01/67
|
3.90 | 3.86 unread messages | +0.02 | 3.90 | 3.84 | 7,500 | 7.68 | 2.59 | 0.00 |
10/01/67
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.80 | 16,000 | 7.64 | 2.60 | 0.00 |
09/01/67
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 46,200 | 7.68 | 2.59 | 0.00 |
08/01/67
|
3.86 | 3.86 unread messages | +0.02 | 3.88 | 3.84 | 29,100 | 7.68 | 2.59 | 0.00 |
05/01/67
|
3.86 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 25,300 | 7.64 | 2.60 | 0.00 |
04/01/67
|
3.82 | 3.84 unread messages | +0.02 | 3.86 | 3.80 | 13,300 | 7.64 | 2.60 | 0.00 |
03/01/67
|
3.78 | 3.82 unread messages | +0.02 | 3.84 | 3.78 | 43,900 | 7.60 | 2.62 | 0.00 |
02/01/67
|
3.80 | 3.80 unread messages | 0.00 | 3.84 | 3.78 | 55,800 | 7.56 | 2.63 | 0.00 |
28/12/66
|
3.72 | 3.80 unread messages | 0.00 | 3.80 | 3.72 | 29,500 | 7.56 | 2.63 | 0.00 |
27/12/66
|
3.74 | 3.80 unread messages | +0.04 | 3.80 | 3.54 | 201,100 | 7.56 | 2.63 | 0.00 |
26/12/66
|
3.78 | 3.76 unread messages | 0.00 | 3.78 | 3.76 | 5,100 | 7.48 | 2.66 | 0.00 |
25/12/66
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.74 | 3,000 | 7.48 | 2.66 | 0.00 |
25/12/66
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.74 | 3,000 | 7.48 | 2.66 | 0.00 |
22/12/66
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.72 | 12,200 | 7.52 | 2.65 | 0.00 |
22/12/66
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.72 | 12,200 | 7.52 | 2.65 | 0.00 |
21/12/66
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 22,000 | 7.52 | 2.65 | 0.00 |
20/12/66
|
3.80 | 3.76 unread messages | -0.02 | 3.80 | 3.76 | 19,500 | 7.48 | 2.66 | 0.00 |
19/12/66
|
3.78 | 3.78 unread messages | -0.02 | 3.78 | 3.76 | 21,300 | 7.52 | 2.65 | 0.00 |
18/12/66
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 3,000 | 7.56 | 2.63 | 0.00 |
15/12/66
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 22,700 | 7.56 | 2.63 | 0.00 |
14/12/66
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 11,500 | 7.56 | 2.63 | 0.00 |
13/12/66
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 600 | 7.56 | 2.63 | 0.00 |
12/12/66
|
3.88 | 3.80 unread messages | +0.02 | 3.88 | 3.78 | 16,000 | 7.56 | 2.63 | 0.00 |