ราคาหุ้นย้อนหลัง KTIS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.95 | 1.99 unread messages | 0.00 | 1.99 | 1.95 | 21,200 | -100.00 | 0.00 | - |
03/12/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.95 | 99,100 | -100.00 | 0.00 | - |
02/12/68
|
1.96 | 1.99 unread messages | +0.01 | 1.99 | 1.96 | 34,600 | -100.00 | 0.00 | - |
01/12/68
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.94 | 74,900 | -100.00 | 0.00 | - |
28/11/68
|
1.97 | 1.98 unread messages | 0.00 | 1.98 | 1.94 | 74,000 | -100.00 | 2.53 | - |
27/11/68
|
1.97 | 1.98 unread messages | 0.00 | 1.98 | 1.94 | 33,000 | -100.00 | 2.53 | - |
26/11/68
|
1.98 | 1.98 unread messages | +0.01 | 1.98 | 1.98 | 15,800 | -100.00 | 2.53 | - |
25/11/68
|
1.96 | 1.97 unread messages | +0.01 | 1.97 | 1.96 | 33,500 | -100.00 | 2.54 | - |
24/11/68
|
1.94 | 1.96 unread messages | -0.01 | 1.98 | 1.94 | 106,500 | -100.00 | 2.55 | - |
21/11/68
|
1.94 | 1.97 unread messages | 0.00 | 1.97 | 1.93 | 142,300 | -100.00 | 2.54 | - |
20/11/68
|
1.96 | 1.97 unread messages | 0.00 | 1.97 | 1.93 | 108,700 | -100.00 | 2.54 | - |
19/11/68
|
1.93 | 1.97 unread messages | 0.00 | 1.97 | 1.93 | 81,000 | -100.00 | 2.54 | - |
18/11/68
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.91 | 271,300 | -100.00 | 2.54 | - |
17/11/68
|
1.98 | 1.98 unread messages | -0.01 | 2.00 | 1.96 | 54,200 | -100.00 | 2.53 | - |
14/11/68
|
1.94 | 1.99 unread messages | 0.00 | 1.99 | 1.94 | 67,600 | -100.00 | 2.51 | - |
13/11/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.94 | 89,200 | -100.00 | 2.51 | - |
12/11/68
|
1.97 | 1.99 unread messages | +0.01 | 1.99 | 1.93 | 129,400 | -100.00 | 2.51 | - |
11/11/68
|
1.96 | 1.98 unread messages | +0.01 | 1.98 | 1.91 | 174,300 | -100.00 | 2.53 | - |
10/11/68
|
1.96 | 1.97 unread messages | -0.02 | 2.00 | 1.94 | 93,800 | -100.00 | 2.54 | - |
07/11/68
|
1.99 | 1.99 unread messages | +0.01 | 2.00 | 1.94 | 55,300 | -100.00 | 2.51 | - |
06/11/68
|
2.00 | 1.98 unread messages | -0.02 | 2.02 | 1.96 | 30,700 | -100.00 | 2.53 | - |
05/11/68
|
1.97 | 2.00 unread messages | 0.00 | 2.02 | 1.94 | 40,000 | -100.00 | 2.50 | - |
04/11/68
|
1.97 | 2.00 unread messages | 0.00 | 2.00 | 1.97 | 87,600 | -100.00 | 2.50 | - |
03/11/68
|
1.97 | 2.00 unread messages | 0.00 | 2.00 | 1.97 | 17,700 | -100.00 | 2.50 | - |
31/10/68
|
1.97 | 2.00 unread messages | +0.01 | 2.00 | 1.96 | 36,100 | -100.00 | 2.50 | - |
30/10/68
|
1.97 | 1.99 unread messages | +0.02 | 2.00 | 1.97 | 11,300 | -100.00 | 2.51 | - |
29/10/68
|
1.98 | 1.97 unread messages | +0.03 | 1.98 | 1.94 | 15,600 | -100.00 | 2.54 | - |
28/10/68
|
2.00 | 1.94 unread messages | -0.06 | 2.02 | 1.94 | 49,200 | -100.00 | 2.58 | - |
27/10/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.97 | 75,900 | -100.00 | 2.50 | - |
24/10/68
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 2,700 | -100.00 | 2.50 | - |
22/10/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 38,700 | -100.00 | 2.50 | - |
21/10/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 27,800 | -100.00 | 2.50 | - |
20/10/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 41,500 | -100.00 | 2.50 | - |
17/10/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 4,300 | -100.00 | 2.50 | - |
16/10/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.98 | 47,600 | -100.00 | 2.48 | - |
15/10/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 18,400 | -100.00 | 2.48 | - |
14/10/68
|
2.00 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 328,500 | -100.00 | 2.48 | - |
10/10/68
|
2.00 | 2.04 unread messages | 0.00 | 2.04 | 1.99 | 170,400 | -100.00 | 2.45 | - |
09/10/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 1.99 | 176,300 | -100.00 | 2.45 | - |
08/10/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 65,500 | -100.00 | 2.45 | - |
07/10/68
|
2.00 | 2.04 unread messages | 0.00 | 2.04 | 1.98 | 53,800 | -100.00 | 2.45 | - |
06/10/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 37,900 | -100.00 | 2.45 | - |
03/10/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 87,900 | -100.00 | 2.45 | - |
02/10/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 20,100 | -100.00 | 2.45 | - |
01/10/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.00 | 978,500 | -100.00 | 2.45 | - |
30/09/68
|
2.02 | 2.06 unread messages | +0.02 | 2.10 | 2.00 | 1,583,400 | -100.00 | 2.43 | - |
29/09/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 1.97 | 375,500 | -100.00 | 2.45 | - |
26/09/68
|
1.99 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 41,300 | -100.00 | 2.48 | - |
25/09/68
|
2.00 | 2.00 unread messages | -0.02 | 2.04 | 1.85 | 675,000 | -100.00 | 2.50 | - |
24/09/68
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 2.00 | 61,000 | -100.00 | 2.48 | - |
23/09/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 198,100 | -100.00 | 2.45 | - |
22/09/68
|
2.10 | 2.04 unread messages | -0.02 | 2.10 | 2.00 | 292,700 | -100.00 | 2.45 | - |
19/09/68
|
2.10 | 2.06 unread messages | -0.06 | 2.10 | 2.04 | 232,500 | -100.00 | 2.43 | - |
18/09/68
|
2.04 | 2.12 unread messages | +0.04 | 2.12 | 2.00 | 738,500 | -100.00 | 2.36 | - |
17/09/68
|
2.08 | 2.08 unread messages | +0.02 | 2.10 | 2.02 | 149,900 | -100.00 | 2.40 | - |
16/09/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.00 | 80,800 | -100.00 | 2.43 | - |
15/09/68
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 40,800 | -100.00 | 2.45 | - |
12/09/68
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 59,800 | -100.00 | 2.43 | - |
11/09/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.02 | 179,000 | -100.00 | 2.40 | - |
10/09/68
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.06 | 199,200 | -100.00 | 2.38 | - |
09/09/68
|
2.06 | 2.08 unread messages | -0.02 | 2.08 | 2.04 | 67,800 | -100.00 | 2.40 | - |
08/09/68
|
2.16 | 2.10 unread messages | -0.04 | 2.16 | 2.06 | 75,400 | -100.00 | 2.38 | - |
05/09/68
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.08 | 65,600 | -100.00 | 2.34 | - |
04/09/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.12 | 10,300 | -100.00 | 2.31 | - |
03/09/68
|
2.16 | 2.16 unread messages | -0.06 | 2.16 | 2.12 | 80,900 | -100.00 | 2.31 | - |
02/09/68
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.12 | 15,600 | -100.00 | 2.25 | - |
01/09/68
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 2,000 | -100.00 | 2.25 | - |
29/08/68
|
2.20 | 2.22 unread messages | +0.04 | 2.26 | 2.20 | 14,500 | -100.00 | 2.25 | - |
28/08/68
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 12,600 | -100.00 | 2.29 | - |
27/08/68
|
2.24 | 2.16 unread messages | -0.06 | 2.24 | 2.16 | 24,800 | -100.00 | 2.31 | - |
26/08/68
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.18 | 72,900 | -100.00 | 2.25 | - |
22/08/68
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 50,900 | -100.00 | 2.21 | - |
21/08/68
|
2.22 | 2.24 unread messages | -0.02 | 2.24 | 2.20 | 31,700 | -100.00 | 2.23 | - |
20/08/68
|
2.22 | 2.26 unread messages | 0.00 | 2.26 | 2.20 | 109,300 | -100.00 | 2.21 | - |
19/08/68
|
2.22 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 1,100 | -100.00 | 2.21 | - |
18/08/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.16 | 52,800 | -100.00 | 2.21 | - |
15/08/68
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.20 | 28,600 | -100.00 | 2.23 | - |
14/08/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 100 | -100.00 | 2.19 | - |
13/08/68
|
2.28 | 2.28 unread messages | -0.02 | 2.28 | 2.24 | 44,200 | -100.00 | 2.19 | - |
08/08/68
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 9,800 | -100.00 | 2.17 | - |
07/08/68
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 3,000 | -100.00 | 2.19 | - |
06/08/68
|
2.28 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 10,300 | -100.00 | 2.19 | - |
05/08/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 800 | -100.00 | 2.21 | - |
04/08/68
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 32,900 | -100.00 | 2.19 | - |
01/08/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 1,000 | -100.00 | 2.19 | - |
31/07/68
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.14 | 54,200 | -100.00 | 2.19 | - |
30/07/68
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 19,400 | -100.00 | 2.21 | - |
29/07/68
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 4,300 | -100.00 | 2.23 | - |
25/07/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.20 | 44,200 | -100.00 | 2.21 | - |
24/07/68
|
2.24 | 2.28 unread messages | -0.02 | 2.28 | 2.24 | 14,400 | -100.00 | 2.19 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.17 | - |
22/07/68
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.24 | 5,600 | -100.00 | 2.17 | - |
21/07/68
|
2.28 | 2.28 unread messages | -0.02 | 2.28 | 2.24 | 6,800 | -100.00 | 2.19 | - |
18/07/68
|
2.30 | 2.30 unread messages | +0.02 | 2.30 | 2.24 | 53,700 | -100.00 | 2.17 | - |
17/07/68
|
2.24 | 2.28 unread messages | 0.00 | 2.30 | 2.20 | 141,200 | -100.00 | 2.19 | - |
16/07/68
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 11,900 | -100.00 | 2.19 | - |
15/07/68
|
2.26 | 2.28 unread messages | -0.02 | 2.28 | 2.24 | 23,600 | -100.00 | 2.19 | - |
14/07/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 21,800 | -100.00 | 2.17 | - |
11/07/68
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 4,100 | -100.00 | 2.17 | - |
09/07/68
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 214,400 | -100.00 | 2.19 | - |
08/07/68
|
2.22 | 2.28 unread messages | +0.02 | 2.30 | 2.22 | 11,000 | -100.00 | 2.19 | - |
07/07/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.18 | 14,200 | -100.00 | 2.21 | - |
04/07/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.20 | 19,100 | -100.00 | 2.19 | - |
03/07/68
|
2.26 | 2.30 unread messages | 0.00 | 2.30 | 2.20 | 24,000 | -100.00 | 2.17 | - |
02/07/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 19,300 | -100.00 | 2.17 | - |
01/07/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 13,000 | -100.00 | 2.17 | - |
30/06/68
|
2.26 | 2.30 unread messages | +0.04 | 2.32 | 2.26 | 37,700 | -100.00 | 2.17 | - |
27/06/68
|
2.26 | 2.26 unread messages | -0.04 | 2.28 | 2.18 | 58,500 | -100.00 | 2.21 | - |
26/06/68
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.22 | 52,300 | -100.00 | 2.17 | - |
25/06/68
|
2.36 | 2.30 unread messages | -0.02 | 2.36 | 2.28 | 20,400 | -100.00 | 2.17 | - |
24/06/68
|
2.32 | 2.32 unread messages | -0.06 | 2.34 | 2.30 | 15,200 | -100.00 | 2.16 | - |
23/06/68
|
2.34 | 2.38 unread messages | -0.02 | 2.38 | 2.32 | 12,300 | -100.00 | 2.10 | - |
20/06/68
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.32 | 7,000 | -100.00 | 2.08 | - |
19/06/68
|
2.34 | 2.40 unread messages | +0.06 | 2.40 | 2.24 | 10,600 | -100.00 | 2.08 | - |
18/06/68
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 11,300 | -100.00 | 2.14 | - |
17/06/68
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.30 | 10,300 | -100.00 | 2.16 | - |
16/06/68
|
2.34 | 2.34 unread messages | -0.08 | 2.36 | 2.30 | 75,800 | -100.00 | 2.14 | - |
13/06/68
|
2.36 | 2.42 unread messages | -0.02 | 2.42 | 2.34 | 6,400 | -100.00 | 2.07 | - |
12/06/68
|
2.36 | 2.44 unread messages | +0.08 | 2.44 | 2.36 | 11,900 | -100.00 | 2.05 | - |
11/06/68
|
2.38 | 2.36 unread messages | -0.06 | 2.40 | 2.34 | 23,500 | -100.00 | 2.12 | - |
10/06/68
|
2.40 | 2.42 unread messages | -0.02 | 2.46 | 2.34 | 21,300 | -100.00 | 2.07 | - |
09/06/68
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.38 | 3,800 | -100.00 | 2.05 | - |
06/06/68
|
2.38 | 2.46 unread messages | 0.00 | 2.46 | 2.26 | 41,400 | -100.00 | 2.03 | - |
05/06/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.32 | 16,300 | -100.00 | 2.03 | - |
04/06/68
|
2.34 | 2.46 unread messages | 0.00 | 2.46 | 2.20 | 46,100 | -100.00 | 2.03 | - |
30/05/68
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.32 | 24,500 | -100.00 | 2.03 | - |
29/05/68
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.38 | 34,800 | -100.00 | 2.03 | - |
28/05/68
|
2.32 | 2.44 unread messages | +0.02 | 2.44 | 2.32 | 36,000 | -100.00 | 2.05 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.07 | - |
26/05/68
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 2,000 | -100.00 | 2.07 | - |
23/05/68
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 200 | -100.00 | 2.07 | - |
22/05/68
|
2.32 | 2.40 unread messages | +0.02 | 2.40 | 2.32 | 3,700 | -100.00 | 2.08 | - |
21/05/68
|
2.32 | 2.38 unread messages | +0.02 | 2.38 | 2.32 | 3,100 | -100.00 | 2.10 | - |
20/05/68
|
2.44 | 2.36 unread messages | +0.02 | 2.44 | 2.32 | 56,500 | -100.00 | 2.12 | - |
19/05/68
|
2.38 | 2.34 unread messages | -0.10 | 2.38 | 2.34 | 90,300 | -100.00 | 2.14 | - |
16/05/68
|
2.36 | 2.44 unread messages | -0.02 | 2.44 | 2.36 | 29,200 | -100.00 | 2.05 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.02 | - |
13/05/68
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 9,000 | -100.00 | 2.02 | - |
09/05/68
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.36 | 3,400 | -100.00 | 2.03 | - |
09/05/68
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.36 | 3,400 | -100.00 | 2.03 | - |
08/05/68
|
2.34 | 2.44 unread messages | +0.02 | 2.44 | 2.34 | 4,000 | -100.00 | 2.05 | - |
07/05/68
|
2.38 | 2.42 unread messages | +0.02 | 2.42 | 2.30 | 142,200 | -100.00 | 2.07 | - |
06/05/68
|
2.44 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 30,300 | -100.00 | 2.08 | - |
02/05/68
|
2.42 | 2.42 unread messages | +0.02 | 2.42 | 2.34 | 16,300 | -100.00 | 2.07 | - |
30/04/68
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.30 | 32,400 | -100.00 | 2.08 | - |
29/04/68
|
2.50 | 2.40 unread messages | +0.02 | 2.50 | 2.40 | 8,100 | -100.00 | 2.08 | - |
28/04/68
|
2.40 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 2,200 | -100.00 | 2.10 | - |
25/04/68
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 6,100 | -100.00 | 2.12 | - |
24/04/68
|
2.42 | 2.38 unread messages | -0.04 | 2.42 | 2.30 | 23,400 | -100.00 | 2.10 | - |
23/04/68
|
2.42 | 2.42 unread messages | +0.02 | 2.42 | 2.42 | 1,000 | -100.00 | 2.07 | - |
22/04/68
|
2.32 | 2.40 unread messages | +0.02 | 2.40 | 2.32 | 45,600 | -100.00 | 2.08 | - |
21/04/68
|
2.38 | 2.38 unread messages | -0.02 | 2.42 | 2.30 | 49,600 | -100.00 | 2.10 | - |
18/04/68
|
2.38 | 2.40 unread messages | +0.06 | 2.40 | 2.38 | 2,600 | -100.00 | 2.08 | - |
17/04/68
|
2.34 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 24,200 | -100.00 | 2.14 | - |
16/04/68
|
2.30 | 2.32 unread messages | -0.04 | 2.34 | 2.28 | 66,100 | -100.00 | 2.16 | - |
11/04/68
|
2.30 | 2.36 unread messages | 0.00 | 2.38 | 2.30 | 38,900 | -100.00 | 2.12 | - |
10/04/68
|
2.42 | 2.36 unread messages | +0.08 | 2.42 | 2.28 | 29,400 | -100.00 | 2.12 | - |
09/04/68
|
2.24 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 66,300 | -100.00 | 2.19 | - |
08/04/68
|
2.24 | 2.28 unread messages | -0.04 | 2.28 | 2.18 | 43,900 | -100.00 | 2.19 | - |
04/04/68
|
2.32 | 2.32 unread messages | -0.06 | 2.38 | 2.32 | 7,800 | -100.00 | 2.16 | - |
03/04/68
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.38 | 100 | -100.00 | 2.10 | - |
02/04/68
|
2.32 | 2.38 unread messages | +0.02 | 2.38 | 2.32 | 6,000 | -100.00 | 2.10 | - |
01/04/68
|
2.34 | 2.36 unread messages | +0.02 | 2.40 | 2.26 | 54,200 | -100.00 | 2.12 | - |
31/03/68
|
2.40 | 2.34 unread messages | -0.14 | 2.50 | 2.34 | 16,200 | -100.00 | 2.14 | - |
28/03/68
|
2.58 | 2.48 unread messages | -0.10 | 2.62 | 2.48 | 29,100 | -100.00 | 2.02 | - |
27/03/68
|
2.64 | 2.58 unread messages | -0.02 | 2.64 | 2.44 | 12,200 | -100.00 | 1.94 | - |
26/03/68
|
2.48 | 2.60 unread messages | +0.02 | 2.64 | 2.48 | 32,200 | -100.00 | 1.92 | - |
25/03/68
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.54 | 35,300 | -100.00 | 1.94 | - |
24/03/68
|
2.60 | 2.60 unread messages | -0.08 | 2.62 | 2.60 | 8,100 | -100.00 | 1.92 | - |
21/03/68
|
2.58 | 2.68 unread messages | +0.02 | 2.68 | 2.58 | 38,300 | -100.00 | 1.87 | - |
20/03/68
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.60 | 81,100 | -100.00 | 1.88 | - |
19/03/68
|
2.48 | 2.64 unread messages | +0.02 | 2.68 | 2.48 | 45,500 | -100.00 | 1.89 | - |
18/03/68
|
2.52 | 2.62 unread messages | 0.00 | 2.62 | 2.48 | 112,600 | -100.00 | 1.91 | - |
17/03/68
|
2.62 | 2.62 unread messages | +0.12 | 2.70 | 2.48 | 40,700 | -100.00 | 1.91 | - |
14/03/68
|
2.36 | 2.50 unread messages | +0.20 | 2.54 | 2.28 | 80,600 | -100.00 | 2.00 | - |
13/03/68
|
2.28 | 2.30 unread messages | +0.10 | 2.80 | 2.28 | 37,000 | -100.00 | 2.17 | - |
12/03/68
|
2.02 | 2.20 unread messages | +0.08 | 2.20 | 2.00 | 23,100 | -100.00 | 2.27 | - |
11/03/68
|
1.97 | 2.12 unread messages | +0.02 | 2.12 | 1.96 | 87,500 | -100.00 | 2.36 | - |
10/03/68
|
2.02 | 2.10 unread messages | +0.04 | 2.10 | 1.90 | 266,400 | -100.00 | 2.38 | - |
07/03/68
|
2.02 | 2.06 unread messages | +0.04 | 2.06 | 2.00 | 31,000 | -100.00 | 2.43 | - |
06/03/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 36,000 | -100.00 | 2.48 | - |
05/03/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.96 | 93,100 | -100.00 | 2.48 | - |
04/03/68
|
2.00 | 2.00 unread messages | -0.06 | 2.00 | 1.96 | 114,400 | -100.00 | 2.50 | - |
03/03/68
|
2.12 | 2.06 unread messages | -0.10 | 2.12 | 1.99 | 222,000 | -100.00 | 2.43 | - |
28/02/68
|
2.02 | 2.16 unread messages | +0.06 | 2.18 | 2.00 | 120,800 | -100.00 | 2.31 | - |
27/02/68
|
2.32 | 2.10 unread messages | -0.28 | 2.32 | 1.96 | 461,800 | -100.00 | 2.38 | - |
26/02/68
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.28 | 84,900 | -100.00 | 2.10 | - |
25/02/68
|
2.38 | 2.40 unread messages | -0.04 | 2.48 | 2.28 | 116,700 | -100.00 | 2.08 | - |
24/02/68
|
2.40 | 2.44 unread messages | -0.02 | 2.44 | 2.36 | 62,000 | -100.00 | 2.05 | - |
21/02/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.38 | 72,800 | -100.00 | 2.03 | - |
20/02/68
|
2.48 | 2.46 unread messages | -0.06 | 2.48 | 2.36 | 88,800 | -100.00 | 2.03 | - |
19/02/68
|
2.52 | 2.52 unread messages | +0.04 | 2.52 | 2.48 | 4,400 | -100.00 | 1.98 | - |
18/02/68
|
2.42 | 2.48 unread messages | +0.02 | 2.48 | 2.40 | 87,000 | -100.00 | 2.02 | - |
17/02/68
|
2.50 | 2.46 unread messages | -0.06 | 2.50 | 2.40 | 30,200 | -100.00 | 2.03 | - |
14/02/68
|
2.44 | 2.52 unread messages | +0.02 | 2.52 | 2.34 | 169,900 | 100.16 | 1.98 | - |
13/02/68
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.44 | 44,600 | -100.00 | 2.00 | - |
11/02/68
|
2.54 | 2.50 unread messages | -0.06 | 2.54 | 2.48 | 16,000 | -100.00 | 2.00 | - |
10/02/68
|
2.56 | 2.56 unread messages | -0.04 | 2.56 | 2.54 | 7,500 | -100.00 | 1.95 | - |