ราคาหุ้นย้อนหลัง KSL
ตาราง ราคาหุ้นย้อนหลัง
2.88/1.65
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.95 | 1.95 unread messages | -0.02 | 1.98 | 1.94 | 453,600 | 7.56 | 2.56 | 0.00 |
21/11/67
|
1.95 | 1.97 unread messages | +0.02 | 1.99 | 1.94 | 578,600 | 7.64 | 2.54 | 0.00 |
20/11/67
|
1.93 | 1.95 unread messages | +0.02 | 1.96 | 1.92 | 270,200 | 7.56 | 2.56 | 0.00 |
19/11/67
|
1.90 | 1.93 unread messages | +0.01 | 1.96 | 1.90 | 530,300 | 7.48 | 2.59 | 0.00 |
18/11/67
|
1.93 | 1.92 unread messages | -0.02 | 1.94 | 1.90 | 1,255,200 | 7.44 | 2.60 | 0.00 |
15/11/67
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.93 | 518,100 | 7.52 | 2.58 | 0.00 |
14/11/67
|
1.95 | 1.94 unread messages | -0.03 | 1.96 | 1.92 | 853,000 | 7.52 | 2.58 | 0.00 |
13/11/67
|
1.95 | 1.97 unread messages | +0.02 | 1.99 | 1.95 | 216,200 | 7.64 | 2.54 | 0.00 |
12/11/67
|
2.02 | 1.95 unread messages | -0.07 | 2.02 | 1.95 | 1,585,400 | 7.56 | 2.56 | 0.00 |
11/11/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 1.99 | 727,000 | 7.83 | 2.48 | 0.00 |
08/11/67
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.02 | 223,800 | 7.91 | 2.45 | 0.00 |
07/11/67
|
2.02 | 2.04 unread messages | +0.04 | 2.06 | 2.02 | 698,800 | 7.91 | 2.45 | 0.00 |
06/11/67
|
2.06 | 2.00 unread messages | -0.08 | 2.06 | 2.00 | 1,045,300 | 7.75 | 2.50 | 0.00 |
05/11/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 703,100 | 8.06 | 2.40 | 0.00 |
04/11/67
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 722,800 | 8.06 | 2.40 | 0.00 |
01/11/67
|
2.04 | 2.08 unread messages | +0.04 | 2.10 | 2.04 | 483,200 | 8.06 | 2.40 | 0.00 |
31/10/67
|
2.04 | 2.04 unread messages | 0.00 | 2.10 | 2.02 | 471,300 | 7.91 | 2.45 | 0.00 |
30/10/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 498,900 | 7.91 | 2.45 | 0.00 |
29/10/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 403,900 | 7.91 | 2.45 | 0.00 |
28/10/67
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 347,500 | 7.91 | 2.45 | 0.00 |
25/10/67
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 139,100 | 7.99 | 2.43 | 0.00 |
24/10/67
|
2.02 | 2.06 unread messages | +0.02 | 2.08 | 2.02 | 964,500 | 7.99 | 2.43 | 0.00 |
22/10/67
|
2.06 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 1,900,000 | 7.91 | 2.45 | 0.00 |
21/10/67
|
2.10 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 618,200 | 8.06 | 2.40 | 0.00 |
18/10/67
|
2.14 | 2.12 unread messages | 0.00 | 2.18 | 2.10 | 606,200 | 8.22 | 2.36 | 0.00 |
17/10/67
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 477,500 | 8.22 | 2.36 | 0.00 |
16/10/67
|
2.10 | 2.14 unread messages | +0.04 | 2.16 | 2.06 | 1,638,800 | 8.30 | 2.34 | 0.00 |
15/10/67
|
2.16 | 2.10 unread messages | -0.08 | 2.16 | 2.08 | 2,167,700 | 8.14 | 2.38 | 0.00 |
11/10/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 835,600 | 8.45 | 2.29 | 0.00 |
10/10/67
|
2.16 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 983,700 | 8.37 | 2.31 | 0.00 |
09/10/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 744,300 | 8.45 | 2.29 | 0.00 |
08/10/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 1,216,600 | 8.37 | 2.31 | 0.00 |
07/10/67
|
2.16 | 2.18 unread messages | 0.00 | 2.22 | 2.16 | 698,800 | 8.45 | 2.29 | 0.00 |
04/10/67
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 2,300,700 | 8.45 | 2.29 | 0.00 |
03/10/67
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 1,941,900 | 8.53 | 2.27 | 0.00 |
02/10/67
|
2.30 | 2.24 unread messages | -0.04 | 2.32 | 2.24 | 2,087,800 | 8.68 | 2.23 | 0.00 |
01/10/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 1,830,800 | 8.84 | 2.19 | 0.00 |
30/09/67
|
2.28 | 2.28 unread messages | +0.02 | 2.32 | 2.26 | 2,642,500 | 8.84 | 2.19 | 0.00 |
27/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 761,900 | 8.76 | 2.21 | 0.00 |
26/09/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 1,294,800 | 8.76 | 2.21 | 0.00 |
25/09/67
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 4,568,800 | 8.84 | 2.19 | 0.00 |
24/09/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 1,674,400 | 8.92 | 2.17 | 0.00 |
23/09/67
|
2.32 | 2.28 unread messages | -0.04 | 2.36 | 2.28 | 5,170,400 | 8.84 | 2.19 | 0.00 |
20/09/67
|
2.30 | 2.32 unread messages | +0.04 | 2.34 | 2.28 | 5,536,500 | 8.99 | 2.16 | 0.00 |
19/09/67
|
2.32 | 2.28 unread messages | +0.06 | 2.32 | 2.24 | 9,433,500 | 8.84 | 2.19 | 0.00 |
18/09/67
|
2.18 | 2.22 unread messages | +0.08 | 2.32 | 2.18 | 14,133,200 | 8.61 | 2.25 | 0.00 |
17/09/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 1,380,600 | 8.30 | 2.34 | 0.00 |
16/09/67
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.08 | 996,200 | 8.30 | 2.34 | 0.00 |
13/09/67
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 897,300 | 8.14 | 2.38 | 0.00 |
12/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 394,500 | 8.14 | 2.38 | 0.00 |
11/09/67
|
2.12 | 2.10 unread messages | -0.04 | 2.14 | 2.08 | 1,690,700 | 8.14 | 2.38 | 0.00 |
10/09/67
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 1,536,300 | 8.30 | 2.34 | 0.00 |
09/09/67
|
2.18 | 2.16 unread messages | +0.04 | 2.18 | 2.14 | 4,271,400 | 8.37 | 2.31 | 0.00 |
06/09/67
|
2.14 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 3,175,300 | 11.91 | 2.36 | 0.00 |
05/09/67
|
2.10 | 2.10 unread messages | +0.02 | 2.14 | 2.08 | 2,451,700 | 11.80 | 2.38 | 0.00 |
04/09/67
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 3,026,000 | 11.68 | 2.40 | 0.00 |
03/09/67
|
2.04 | 2.08 unread messages | +0.02 | 2.10 | 2.04 | 1,339,900 | 11.68 | 2.40 | 0.00 |
02/09/67
|
2.14 | 2.06 unread messages | -0.08 | 2.14 | 2.02 | 2,615,500 | 11.57 | 2.43 | 0.00 |
30/08/67
|
2.10 | 2.14 unread messages | +0.06 | 2.16 | 2.08 | 5,109,600 | 12.02 | 2.34 | 0.00 |
29/08/67
|
2.06 | 2.08 unread messages | +0.04 | 2.12 | 2.06 | 4,489,900 | 11.68 | 2.40 | 0.00 |
28/08/67
|
2.04 | 2.04 unread messages | +0.05 | 2.12 | 2.00 | 7,292,500 | 11.46 | 2.45 | 0.00 |
27/08/67
|
1.98 | 1.99 unread messages | +0.04 | 2.02 | 1.96 | 3,254,900 | 11.18 | 2.51 | 0.00 |
26/08/67
|
1.93 | 1.95 unread messages | +0.05 | 1.98 | 1.89 | 4,206,300 | 10.95 | 2.56 | 0.00 |
23/08/67
|
1.86 | 1.90 unread messages | +0.04 | 1.92 | 1.86 | 3,894,200 | 10.67 | 2.63 | 0.00 |
22/08/67
|
1.86 | 1.86 unread messages | 0.00 | 1.89 | 1.85 | 1,611,500 | 10.45 | 2.69 | 0.00 |
21/08/67
|
1.81 | 1.86 unread messages | +0.05 | 1.86 | 1.81 | 1,256,100 | 10.45 | 2.69 | 0.00 |
20/08/67
|
1.86 | 1.81 unread messages | -0.04 | 1.86 | 1.81 | 3,836,600 | 10.17 | 2.76 | 0.00 |
19/08/67
|
1.83 | 1.85 unread messages | +0.02 | 1.87 | 1.83 | 1,376,200 | 10.39 | 2.70 | 0.00 |
16/08/67
|
1.83 | 1.83 unread messages | +0.01 | 1.84 | 1.80 | 933,300 | 10.28 | 2.73 | 0.00 |
15/08/67
|
1.86 | 1.82 unread messages | -0.04 | 1.86 | 1.81 | 1,783,100 | 10.22 | 2.75 | 0.00 |
14/08/67
|
1.83 | 1.86 unread messages | +0.05 | 1.90 | 1.82 | 4,892,100 | 10.45 | 2.69 | 0.00 |
13/08/67
|
1.81 | 1.81 unread messages | +0.01 | 1.86 | 1.81 | 2,031,400 | 10.17 | 2.76 | 0.00 |
09/08/67
|
1.82 | 1.80 unread messages | -0.01 | 1.85 | 1.80 | 3,404,200 | 10.11 | 2.78 | 0.00 |
08/08/67
|
1.81 | 1.81 unread messages | -0.02 | 1.85 | 1.79 | 2,017,200 | 10.17 | 2.76 | 0.00 |
07/08/67
|
1.82 | 1.83 unread messages | +0.03 | 1.83 | 1.77 | 5,316,600 | 10.28 | 2.73 | 0.00 |
06/08/67
|
1.67 | 1.80 unread messages | +0.14 | 1.88 | 1.67 | 20,350,700 | 10.11 | 2.78 | 0.00 |
05/08/67
|
1.72 | 1.66 unread messages | -0.06 | 1.72 | 1.66 | 3,051,000 | 9.32 | 3.01 | 0.00 |
02/08/67
|
1.75 | 1.72 unread messages | -0.03 | 1.75 | 1.70 | 1,462,800 | 9.66 | 2.91 | 0.00 |
01/08/67
|
1.71 | 1.75 unread messages | +0.05 | 1.78 | 1.71 | 2,203,700 | 9.83 | 2.86 | 0.00 |
31/07/67
|
1.72 | 1.70 unread messages | -0.01 | 1.73 | 1.70 | 865,700 | 9.55 | 2.94 | 0.00 |
30/07/67
|
1.73 | 1.71 unread messages | -0.01 | 1.75 | 1.71 | 1,204,600 | 9.60 | 2.92 | 0.00 |
26/07/67
|
1.70 | 1.72 unread messages | +0.04 | 1.73 | 1.70 | 703,500 | 9.66 | 2.91 | 0.00 |
25/07/67
|
1.72 | 1.68 unread messages | -0.03 | 1.72 | 1.67 | 1,071,600 | 9.44 | 2.98 | 0.00 |
24/07/67
|
1.66 | 1.71 unread messages | +0.05 | 1.72 | 1.66 | 1,388,400 | 9.60 | 2.92 | 0.00 |
23/07/67
|
1.77 | 1.66 unread messages | -0.10 | 1.77 | 1.65 | 4,317,000 | 9.32 | 3.01 | 0.00 |
19/07/67
|
1.77 | 1.76 unread messages | -0.01 | 1.77 | 1.75 | 1,418,900 | 9.89 | 2.84 | 0.00 |
18/07/67
|
1.77 | 1.77 unread messages | 0.00 | 1.78 | 1.75 | 1,168,000 | 9.94 | 2.82 | 0.00 |
17/07/67
|
1.80 | 1.77 unread messages | -0.02 | 1.81 | 1.77 | 2,594,700 | 9.94 | 2.82 | 0.00 |
16/07/67
|
1.85 | 1.79 unread messages | -0.05 | 1.85 | 1.79 | 3,608,300 | 10.05 | 2.79 | 0.00 |
15/07/67
|
1.86 | 1.84 unread messages | -0.04 | 1.86 | 1.83 | 3,492,700 | 10.33 | 2.72 | 0.00 |
12/07/67
|
1.85 | 1.88 unread messages | +0.03 | 1.89 | 1.84 | 3,170,300 | 10.56 | 2.66 | 0.00 |
11/07/67
|
1.85 | 1.85 unread messages | +0.01 | 1.87 | 1.84 | 1,926,900 | 10.39 | 2.70 | 0.00 |
10/07/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.83 | 2,034,300 | 10.33 | 2.72 | 0.00 |
09/07/67
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 1,661,200 | 10.39 | 2.70 | 0.00 |
08/07/67
|
1.85 | 1.85 unread messages | +0.01 | 1.89 | 1.83 | 3,898,000 | 10.39 | 2.70 | 0.00 |
05/07/67
|
1.83 | 1.84 unread messages | 0.00 | 1.86 | 1.80 | 2,641,500 | 10.33 | 2.72 | 0.00 |
04/07/67
|
1.81 | 1.84 unread messages | +0.02 | 1.84 | 1.80 | 1,398,700 | 10.33 | 2.72 | 0.00 |
03/07/67
|
1.82 | 1.82 unread messages | +0.01 | 1.82 | 1.79 | 2,393,300 | 10.22 | 2.75 | 0.00 |
02/07/67
|
1.85 | 1.81 unread messages | -0.03 | 1.85 | 1.80 | 2,475,400 | 10.17 | 2.76 | 0.00 |
01/07/67
|
1.81 | 1.84 unread messages | +0.03 | 1.88 | 1.81 | 2,360,700 | 10.33 | 2.72 | 0.00 |
28/06/67
|
1.86 | 1.81 unread messages | -0.04 | 1.87 | 1.80 | 3,613,100 | 10.17 | 2.76 | 0.00 |
27/06/67
|
1.89 | 1.85 unread messages | -0.03 | 1.89 | 1.84 | 3,370,300 | 10.39 | 2.70 | 0.00 |
26/06/67
|
1.91 | 1.88 unread messages | -0.03 | 1.92 | 1.87 | 2,701,000 | 10.56 | 2.66 | 0.00 |
25/06/67
|
1.89 | 1.91 unread messages | +0.01 | 1.97 | 1.89 | 7,318,200 | 10.73 | 2.62 | 0.00 |
24/06/67
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.85 | 3,207,100 | 10.67 | 2.63 | 0.00 |
21/06/67
|
1.81 | 1.89 unread messages | +0.10 | 1.89 | 1.80 | 3,432,300 | 10.62 | 2.65 | 0.00 |
20/06/67
|
1.80 | 1.79 unread messages | 0.00 | 1.85 | 1.79 | 2,548,700 | 10.05 | 2.79 | 0.00 |
19/06/67
|
1.90 | 1.79 unread messages | -0.10 | 1.90 | 1.76 | 7,506,000 | 10.05 | 2.79 | 0.00 |
18/06/67
|
1.93 | 1.89 unread messages | -0.04 | 1.94 | 1.87 | 2,993,800 | 10.62 | 2.65 | 0.00 |
17/06/67
|
1.94 | 1.93 unread messages | -0.01 | 1.94 | 1.90 | 2,457,800 | 10.84 | 2.59 | 0.00 |
14/06/67
|
1.95 | 1.94 unread messages | -0.01 | 1.96 | 1.94 | 1,323,200 | 10.90 | 2.58 | 0.00 |
13/06/67
|
1.93 | 1.95 unread messages | +0.03 | 1.96 | 1.93 | 1,536,200 | 10.95 | 2.56 | 0.00 |
12/06/67
|
1.97 | 1.92 unread messages | -0.06 | 1.98 | 1.91 | 6,809,900 | 10.78 | 2.60 | 0.00 |
11/06/67
|
2.04 | 1.98 unread messages | -0.01 | 2.04 | 1.96 | 5,435,900 | 11.12 | 2.53 | 0.00 |
10/06/67
|
2.02 | 1.99 unread messages | -0.01 | 2.04 | 1.98 | 4,829,200 | 11.18 | 2.51 | 0.00 |
07/06/67
|
2.02 | 2.00 unread messages | -0.02 | 2.06 | 1.99 | 4,376,300 | 10.04 | 2.50 | 0.00 |
06/06/67
|
2.10 | 2.02 unread messages | -0.04 | 2.10 | 2.02 | 4,115,600 | 10.14 | 2.48 | 0.00 |
06/06/67
|
2.10 | 2.02 unread messages | -0.04 | 2.10 | 2.02 | 4,115,600 | 10.14 | 2.48 | 0.00 |
06/06/67
|
2.10 | 2.02 unread messages | -0.04 | 2.10 | 2.02 | 4,115,600 | 10.14 | 2.48 | 0.00 |
05/06/67
|
2.08 | 2.06 unread messages | -0.02 | 2.12 | 2.06 | 4,596,800 | 10.34 | 2.43 | 0.00 |
04/06/67
|
2.14 | 2.08 unread messages | 0.00 | 2.16 | 2.08 | 3,446,300 | 10.44 | 2.40 | 0.00 |
31/05/67
|
2.26 | 2.08 unread messages | -0.16 | 2.26 | 2.08 | 37,345,900 | 10.44 | 2.40 | 0.00 |
30/05/67
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 1,657,200 | 11.24 | 2.23 | 0.00 |
29/05/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 2,210,600 | 11.34 | 2.21 | 0.00 |
28/05/67
|
2.28 | 2.28 unread messages | +0.02 | 2.34 | 2.26 | 4,611,800 | 11.44 | 2.19 | 0.00 |
27/05/67
|
2.24 | 2.26 unread messages | +0.02 | 2.34 | 2.22 | 6,260,300 | 11.34 | 2.21 | 0.00 |
24/05/67
|
2.14 | 2.24 unread messages | +0.08 | 2.28 | 2.12 | 5,451,600 | 11.24 | 2.23 | 0.00 |
23/05/67
|
2.22 | 2.16 unread messages | -0.04 | 2.24 | 2.12 | 6,099,400 | 10.84 | 2.31 | 0.00 |
21/05/67
|
2.30 | 2.20 unread messages | -0.10 | 2.30 | 2.20 | 5,048,700 | 11.04 | 2.27 | 0.00 |
20/05/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 4,360,700 | 11.54 | 2.17 | 0.00 |
17/05/67
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 1,611,500 | 11.54 | 2.17 | 0.00 |
16/05/67
|
2.34 | 2.28 unread messages | -0.04 | 2.34 | 2.26 | 1,884,800 | 11.44 | 2.19 | 0.00 |
15/05/67
|
2.34 | 2.32 unread messages | 0.00 | 2.36 | 2.30 | 1,255,000 | 11.64 | 2.16 | 0.00 |
14/05/67
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.32 | 1,569,000 | 11.64 | 2.16 | 0.00 |
13/05/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 859,000 | 11.84 | 2.12 | 0.00 |
10/05/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 682,400 | 11.84 | 2.12 | 0.00 |
09/05/67
|
2.36 | 2.36 unread messages | -0.02 | 2.42 | 2.36 | 1,459,300 | 11.84 | 2.12 | 0.00 |
08/05/67
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 1,168,200 | 11.94 | 2.10 | 0.00 |
07/05/67
|
2.34 | 2.38 unread messages | +0.04 | 2.38 | 2.32 | 1,768,800 | 11.94 | 2.10 | 0.00 |
03/05/67
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 438,300 | 11.74 | 2.14 | 0.00 |
02/05/67
|
2.38 | 2.32 unread messages | -0.06 | 2.38 | 2.32 | 1,072,300 | 11.64 | 2.16 | 0.00 |
30/04/67
|
2.32 | 2.38 unread messages | +0.06 | 2.38 | 2.32 | 2,122,100 | 11.94 | 2.10 | 0.00 |
29/04/67
|
2.28 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 1,401,900 | 11.64 | 2.16 | 0.00 |
26/04/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 1,082,400 | 11.54 | 2.17 | 0.00 |
25/04/67
|
2.28 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 440,200 | 11.54 | 2.17 | 0.00 |
24/04/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 1,163,900 | 11.54 | 2.17 | 0.00 |
23/04/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 1,458,900 | 11.54 | 2.17 | 0.00 |
22/04/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 900,900 | 11.54 | 2.17 | 0.00 |
19/04/67
|
2.28 | 2.30 unread messages | -0.02 | 2.30 | 2.26 | 2,552,700 | 11.54 | 2.17 | 0.00 |
18/04/67
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.28 | 1,927,400 | 11.64 | 2.16 | 0.00 |
17/04/67
|
2.34 | 2.34 unread messages | -0.04 | 2.36 | 2.32 | 3,411,100 | 11.74 | 2.14 | 0.00 |
11/04/67
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 618,400 | 11.94 | 2.10 | 0.00 |
10/04/67
|
2.34 | 2.38 unread messages | +0.04 | 2.38 | 2.34 | 2,235,600 | 11.94 | 2.10 | 0.00 |
09/04/67
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 71,476,364 | 11.74 | 2.14 | 0.00 |
05/04/67
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.32 | 2,253,500 | 11.64 | 2.16 | 0.00 |
04/04/67
|
2.34 | 2.34 unread messages | +0.02 | 2.34 | 2.32 | 969,500 | 11.74 | 2.14 | 0.00 |
02/04/67
|
2.38 | 2.34 unread messages | 0.00 | 2.38 | 2.34 | 1,767,100 | 11.74 | 2.14 | 0.00 |
01/04/67
|
2.34 | 2.34 unread messages | -0.02 | 2.36 | 2.32 | 840,900 | 11.74 | 2.14 | 0.00 |
29/03/67
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 586,200 | 11.84 | 2.12 | 0.00 |
28/03/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 1,968,300 | 11.84 | 2.12 | 0.00 |
27/03/67
|
2.36 | 2.34 unread messages | 0.00 | 2.38 | 2.32 | 1,433,600 | 11.74 | 2.14 | 0.00 |
26/03/67
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.34 | 1,669,400 | 11.74 | 2.14 | 0.00 |
25/03/67
|
2.42 | 2.32 unread messages | -0.08 | 2.42 | 2.32 | 2,877,600 | 11.64 | 2.16 | 0.00 |
22/03/67
|
2.42 | 2.40 unread messages | 0.00 | 2.46 | 2.40 | 2,581,000 | 12.04 | 2.08 | 0.00 |
21/03/67
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.38 | 2,919,800 | 12.04 | 2.08 | 0.00 |
20/03/67
|
2.38 | 2.44 unread messages | +0.08 | 2.52 | 2.36 | 12,562,800 | 12.24 | 2.05 | 0.00 |
19/03/67
|
2.34 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 1,482,400 | 11.84 | 2.12 | 0.00 |
18/03/67
|
2.36 | 2.34 unread messages | -0.02 | 2.40 | 2.34 | 1,644,000 | 11.74 | 2.14 | 0.00 |
15/03/67
|
2.38 | 2.36 unread messages | -0.02 | 2.42 | 2.36 | 1,248,100 | 11.84 | 2.12 | 0.00 |
14/03/67
|
2.34 | 2.38 unread messages | +0.04 | 2.42 | 2.34 | 3,288,600 | 11.94 | 2.10 | 0.00 |
13/03/67
|
2.34 | 2.34 unread messages | 0.00 | 2.38 | 2.34 | 1,607,500 | 11.74 | 2.14 | 0.00 |
12/03/67
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 1,037,500 | 11.74 | 2.14 | 0.00 |
11/03/67
|
2.38 | 2.36 unread messages | 0.00 | 2.42 | 2.36 | 2,117,700 | 11.84 | 2.12 | 0.00 |
08/03/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 1,802,200 | 11.52 | 2.12 | 0.00 |
07/03/67
|
2.38 | 2.36 unread messages | 0.00 | 2.42 | 2.36 | 1,305,500 | 11.52 | 2.12 | 0.00 |
06/03/67
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 1,576,500 | 11.52 | 2.12 | 0.00 |
05/03/67
|
2.46 | 2.36 unread messages | -0.08 | 2.46 | 2.36 | 1,553,300 | 11.52 | 2.12 | 0.00 |
04/03/67
|
2.48 | 2.44 unread messages | -0.04 | 2.50 | 2.44 | 554,900 | 11.91 | 2.05 | 0.00 |
01/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 1,249,900 | 12.10 | 2.02 | 0.00 |
29/02/67
|
2.52 | 2.48 unread messages | -0.06 | 2.54 | 2.48 | 2,761,400 | 12.10 | 2.02 | 0.00 |
28/02/67
|
2.56 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 1,070,200 | 12.40 | 1.97 | 0.00 |
27/02/67
|
2.58 | 2.54 unread messages | -0.04 | 2.60 | 2.54 | 1,828,800 | 12.40 | 1.97 | 0.00 |
23/02/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 1,148,800 | 12.59 | 1.94 | 0.00 |
22/02/67
|
2.56 | 2.58 unread messages | +0.02 | 2.60 | 2.56 | 1,301,700 | 12.59 | 1.94 | 0.00 |
21/02/67
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 399,400 | 12.49 | 1.95 | 0.00 |
20/02/67
|
2.62 | 2.58 unread messages | -0.04 | 2.62 | 2.58 | 678,000 | 12.59 | 1.94 | 0.00 |
19/02/67
|
2.58 | 2.62 unread messages | +0.04 | 2.62 | 2.56 | 1,684,500 | 12.79 | 1.91 | 0.00 |
16/02/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 1,352,900 | 12.59 | 1.94 | 0.00 |
15/02/67
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 805,300 | 12.59 | 1.94 | 0.00 |
14/02/67
|
2.58 | 2.60 unread messages | -0.02 | 2.60 | 2.56 | 1,373,500 | 12.69 | 1.92 | 0.00 |
13/02/67
|
2.58 | 2.62 unread messages | +0.04 | 2.62 | 2.56 | 956,900 | 12.79 | 1.91 | 0.00 |
12/02/67
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.54 | 1,042,500 | 12.59 | 1.94 | 0.00 |
09/02/67
|
2.62 | 2.60 unread messages | -0.04 | 2.62 | 2.54 | 1,934,500 | 12.69 | 1.92 | 0.00 |
08/02/67
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.60 | 1,221,900 | 12.89 | 1.89 | 0.00 |
07/02/67
|
2.56 | 2.66 unread messages | +0.10 | 2.66 | 2.56 | 2,043,400 | 12.98 | 1.88 | 0.00 |
06/02/67
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.54 | 775,900 | 12.49 | 1.95 | 0.00 |
05/02/67
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.50 | 744,400 | 12.49 | 1.95 | 0.00 |
02/02/67
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 886,500 | 12.49 | 1.95 | 0.00 |
01/02/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.48 | 1,549,600 | 12.40 | 1.97 | 0.00 |
31/01/67
|
2.60 | 2.50 unread messages | -0.08 | 2.60 | 2.50 | 2,745,100 | 12.20 | 2.00 | 0.00 |
30/01/67
|
2.66 | 2.58 unread messages | -0.08 | 2.66 | 2.58 | 1,994,000 | 12.59 | 1.94 | 0.00 |