ราคาหุ้นย้อนหลัง KSL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.22 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 209,000 | -100.00 | 3.25 | - |
29/01/69
|
1.22 | 1.23 unread messages | +0.01 | 1.23 | 1.21 | 438,600 | -100.00 | 3.25 | - |
28/01/69
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.21 | 122,300 | -100.00 | 3.28 | - |
27/01/69
|
1.21 | 1.22 unread messages | +0.01 | 1.22 | 1.20 | 307,600 | -100.00 | 3.28 | - |
26/01/69
|
1.21 | 1.21 unread messages | -0.01 | 1.22 | 1.20 | 1,234,900 | -100.00 | 3.31 | - |
23/01/69
|
1.21 | 1.22 unread messages | +0.02 | 1.22 | 1.20 | 491,400 | -100.00 | 3.28 | - |
22/01/69
|
1.23 | 1.20 unread messages | -0.04 | 1.23 | 1.20 | 1,727,700 | -100.00 | 3.33 | - |
21/01/69
|
1.22 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 664,300 | -100.00 | 3.23 | - |
20/01/69
|
1.21 | 1.23 unread messages | +0.02 | 1.24 | 1.21 | 821,900 | -100.00 | 3.25 | - |
19/01/69
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.21 | 879,100 | -100.00 | 3.31 | - |
16/01/69
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.20 | 1,183,000 | -100.00 | 3.31 | - |
15/01/69
|
1.21 | 1.22 unread messages | +0.01 | 1.23 | 1.20 | 609,400 | -100.00 | 3.28 | - |
14/01/69
|
1.20 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 758,000 | -100.00 | 3.31 | - |
13/01/69
|
1.23 | 1.21 unread messages | 0.00 | 1.23 | 1.20 | 416,800 | -100.00 | 3.31 | - |
12/01/69
|
1.23 | 1.21 unread messages | 0.00 | 1.24 | 1.21 | 731,300 | -100.00 | 3.31 | - |
09/01/69
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.20 | 3,029,400 | -100.00 | 4.13 | - |
08/01/69
|
1.28 | 1.25 unread messages | -0.02 | 1.28 | 1.22 | 2,261,100 | -100.00 | 4.00 | - |
07/01/69
|
1.26 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 348,000 | -100.00 | 3.94 | - |
06/01/69
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.25 | 464,400 | -100.00 | 3.97 | - |
05/01/69
|
1.26 | 1.26 unread messages | 0.00 | 1.28 | 1.26 | 353,100 | -100.00 | 3.97 | - |