ราคาหุ้นย้อนหลัง KSL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.30 | 1.31 unread messages | +0.01 | 1.33 | 1.30 | 93,000 | 30.73 | 3.82 | - |
03/12/68
|
1.30 | 1.30 unread messages | -0.02 | 1.30 | 1.28 | 301,900 | 30.50 | 3.85 | - |
02/12/68
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.30 | 469,100 | 30.97 | 3.79 | - |
01/12/68
|
1.33 | 1.32 unread messages | -0.02 | 1.34 | 1.31 | 363,000 | 30.97 | 3.79 | - |
28/11/68
|
1.33 | 1.34 unread messages | 0.00 | 1.34 | 1.30 | 142,200 | 31.44 | 3.73 | - |
27/11/68
|
1.33 | 1.34 unread messages | -0.02 | 1.35 | 1.32 | 173,200 | 31.44 | 3.73 | - |
26/11/68
|
1.28 | 1.36 unread messages | +0.08 | 1.36 | 1.27 | 2,273,300 | 31.90 | 3.68 | - |
25/11/68
|
1.30 | 1.28 unread messages | -0.01 | 1.30 | 1.25 | 613,300 | 30.03 | 3.91 | - |
24/11/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 219,200 | 30.26 | 3.88 | - |
21/11/68
|
1.29 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 178,000 | 30.50 | 3.85 | - |
20/11/68
|
1.29 | 1.30 unread messages | 0.00 | 1.31 | 1.26 | 373,300 | 30.50 | 3.85 | - |
19/11/68
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 145,600 | 30.50 | 3.85 | - |
18/11/68
|
1.32 | 1.31 unread messages | 0.00 | 1.32 | 1.29 | 333,900 | 30.73 | 3.82 | - |
17/11/68
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 369,600 | 30.73 | 3.82 | - |
14/11/68
|
1.32 | 1.32 unread messages | -0.01 | 1.34 | 1.29 | 590,500 | 30.97 | 3.79 | - |
13/11/68
|
1.34 | 1.33 unread messages | +0.02 | 1.34 | 1.31 | 96,400 | 31.20 | 3.76 | - |
12/11/68
|
1.33 | 1.31 unread messages | 0.00 | 1.34 | 1.31 | 216,300 | 30.73 | 3.82 | - |
11/11/68
|
1.32 | 1.31 unread messages | 0.00 | 1.33 | 1.31 | 219,800 | 30.73 | 3.82 | - |
10/11/68
|
1.33 | 1.31 unread messages | -0.02 | 1.36 | 1.31 | 1,590,600 | 30.73 | 3.82 | - |
07/11/68
|
1.33 | 1.33 unread messages | -0.01 | 1.35 | 1.32 | 888,400 | 31.20 | 3.76 | - |
06/11/68
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.34 | 241,000 | 31.44 | 3.73 | - |
05/11/68
|
1.35 | 1.34 unread messages | -0.02 | 1.36 | 1.34 | 213,300 | 31.44 | 3.73 | - |
04/11/68
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.36 | 106,400 | 31.90 | 3.68 | - |
03/11/68
|
1.38 | 1.36 unread messages | -0.02 | 1.38 | 1.35 | 482,300 | 31.90 | 3.68 | - |
31/10/68
|
1.36 | 1.38 unread messages | +0.01 | 1.38 | 1.36 | 306,500 | 32.37 | 3.62 | - |
30/10/68
|
1.38 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 525,500 | 32.14 | 3.65 | - |
29/10/68
|
1.35 | 1.37 unread messages | +0.01 | 1.38 | 1.35 | 555,800 | 32.14 | 3.65 | - |
28/10/68
|
1.38 | 1.36 unread messages | -0.01 | 1.38 | 1.35 | 290,500 | 31.90 | 3.68 | - |
27/10/68
|
1.37 | 1.37 unread messages | 0.00 | 1.39 | 1.37 | 301,700 | 32.14 | 3.65 | - |
24/10/68
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 400,100 | 32.14 | 3.65 | - |
22/10/68
|
1.37 | 1.38 unread messages | 0.00 | 1.38 | 1.37 | 95,900 | 32.37 | 3.62 | - |
21/10/68
|
1.37 | 1.38 unread messages | +0.01 | 1.39 | 1.37 | 330,100 | 32.37 | 3.62 | - |
20/10/68
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.37 | 372,100 | 32.14 | 3.65 | - |
17/10/68
|
1.38 | 1.37 unread messages | -0.02 | 1.39 | 1.37 | 180,200 | 32.14 | 3.65 | - |
16/10/68
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.37 | 119,500 | 32.61 | 3.60 | - |
15/10/68
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.38 | 196,300 | 32.37 | 3.62 | - |
14/10/68
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.37 | 481,400 | 32.37 | 3.62 | - |
10/10/68
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 446,900 | 32.61 | 3.60 | - |
09/10/68
|
1.41 | 1.39 unread messages | -0.02 | 1.41 | 1.37 | 1,373,500 | 32.61 | 3.60 | - |
08/10/68
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 222,800 | 33.08 | 3.55 | - |
07/10/68
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 220,700 | 32.84 | 3.57 | - |
06/10/68
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 274,000 | 32.84 | 3.57 | - |
03/10/68
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 163,300 | 32.61 | 3.60 | - |
02/10/68
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 215,700 | 32.61 | 3.60 | - |
01/10/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.37 | 1,854,800 | 32.84 | 3.57 | - |
30/09/68
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.37 | 1,384,300 | 32.84 | 3.57 | - |
29/09/68
|
1.40 | 1.41 unread messages | 0.00 | 1.43 | 1.40 | 1,245,000 | 33.08 | 3.55 | - |
26/09/68
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.41 | 101,400 | 33.08 | 3.55 | - |
25/09/68
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 245,300 | 33.08 | 3.55 | - |
24/09/68
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 455,100 | 33.08 | 3.55 | - |
23/09/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.37 | 882,600 | 32.84 | 3.57 | - |
22/09/68
|
1.39 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 412,800 | 32.84 | 3.57 | - |
19/09/68
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 1,036,800 | 32.84 | 3.57 | - |
18/09/68
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.40 | 776,900 | 32.84 | 3.57 | - |
17/09/68
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.40 | 280,200 | 33.08 | 3.55 | - |
16/09/68
|
1.42 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 1,000,000 | 32.84 | 3.57 | - |
15/09/68
|
1.41 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 589,600 | 33.31 | 3.52 | - |
12/09/68
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.41 | 955,900 | 18.05 | 3.52 | - |
11/09/68
|
1.43 | 1.43 unread messages | -0.01 | 1.44 | 1.41 | 676,300 | 18.17 | 3.50 | - |
10/09/68
|
1.43 | 1.44 unread messages | +0.01 | 1.44 | 1.42 | 625,500 | 18.30 | 3.47 | - |
09/09/68
|
1.41 | 1.43 unread messages | +0.02 | 1.45 | 1.41 | 1,244,800 | 18.17 | 3.50 | - |
08/09/68
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 535,300 | 17.92 | 3.55 | - |
05/09/68
|
1.39 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 1,135,100 | 17.79 | 3.57 | - |
04/09/68
|
1.38 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 524,900 | 17.54 | 3.62 | - |
03/09/68
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.37 | 738,000 | 17.66 | 3.60 | - |
02/09/68
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.37 | 397,200 | 17.66 | 3.60 | - |
01/09/68
|
1.38 | 1.39 unread messages | 0.00 | 1.39 | 1.37 | 272,300 | 17.66 | 3.60 | - |
29/08/68
|
1.38 | 1.39 unread messages | 0.00 | 1.39 | 1.37 | 229,300 | 17.66 | 3.60 | - |
28/08/68
|
1.39 | 1.39 unread messages | -0.01 | 1.40 | 1.36 | 1,286,900 | 17.66 | 3.60 | - |
27/08/68
|
1.39 | 1.40 unread messages | +0.01 | 1.41 | 1.38 | 313,400 | 17.79 | 3.57 | - |
26/08/68
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.38 | 1,159,400 | 17.66 | 3.60 | - |
22/08/68
|
1.48 | 1.46 unread messages | -0.02 | 1.49 | 1.43 | 819,500 | 18.55 | 3.42 | - |
21/08/68
|
1.50 | 1.48 unread messages | -0.01 | 1.50 | 1.46 | 963,300 | 18.81 | 3.38 | - |
20/08/68
|
1.49 | 1.49 unread messages | -0.01 | 1.50 | 1.47 | 154,100 | 18.94 | 3.36 | - |
19/08/68
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.47 | 290,200 | 19.06 | 3.33 | - |
18/08/68
|
1.51 | 1.48 unread messages | -0.03 | 1.51 | 1.48 | 284,700 | 18.81 | 3.38 | - |
15/08/68
|
1.54 | 1.51 unread messages | -0.02 | 1.54 | 1.50 | 346,200 | 19.19 | 3.31 | - |
14/08/68
|
1.53 | 1.53 unread messages | -0.01 | 1.54 | 1.52 | 297,400 | 19.44 | 3.27 | - |
13/08/68
|
1.55 | 1.54 unread messages | -0.01 | 1.55 | 1.52 | 181,800 | 19.57 | 3.25 | - |
08/08/68
|
1.53 | 1.55 unread messages | +0.03 | 1.55 | 1.50 | 449,000 | 19.70 | 3.23 | - |
07/08/68
|
1.55 | 1.52 unread messages | -0.02 | 1.58 | 1.51 | 1,312,500 | 19.32 | 3.29 | - |
06/08/68
|
1.51 | 1.54 unread messages | +0.01 | 1.55 | 1.51 | 498,300 | 19.57 | 3.25 | - |
05/08/68
|
1.53 | 1.53 unread messages | 0.00 | 1.54 | 1.51 | 503,600 | 19.44 | 3.27 | - |
04/08/68
|
1.52 | 1.53 unread messages | 0.00 | 1.54 | 1.52 | 225,500 | 19.44 | 3.27 | - |
01/08/68
|
1.52 | 1.53 unread messages | +0.02 | 1.54 | 1.51 | 578,200 | 19.44 | 3.27 | - |
31/07/68
|
1.49 | 1.51 unread messages | +0.02 | 1.53 | 1.48 | 1,044,200 | 19.19 | 3.31 | - |
30/07/68
|
1.47 | 1.49 unread messages | +0.02 | 1.49 | 1.46 | 540,200 | 18.94 | 3.36 | - |
29/07/68
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 361,200 | 18.68 | 3.40 | - |
25/07/68
|
1.47 | 1.47 unread messages | -0.01 | 1.48 | 1.47 | 253,300 | 18.68 | 3.40 | - |
24/07/68
|
1.50 | 1.48 unread messages | -0.01 | 1.50 | 1.47 | 308,000 | 18.81 | 3.38 | - |
23/07/68
|
1.50 | 1.49 unread messages | -0.01 | 1.53 | 1.49 | 453,400 | 18.94 | 3.36 | - |
22/07/68
|
1.48 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 324,700 | 19.06 | 3.33 | - |
21/07/68
|
1.52 | 1.50 unread messages | -0.02 | 1.52 | 1.47 | 754,700 | 19.06 | 3.33 | - |
18/07/68
|
1.54 | 1.52 unread messages | 0.00 | 1.54 | 1.49 | 474,900 | 19.32 | 3.29 | - |
17/07/68
|
1.46 | 1.52 unread messages | +0.07 | 1.53 | 1.45 | 796,500 | 19.32 | 3.29 | - |
16/07/68
|
1.45 | 1.45 unread messages | -0.01 | 1.48 | 1.45 | 105,400 | 18.43 | 3.45 | - |
15/07/68
|
1.44 | 1.46 unread messages | +0.02 | 1.46 | 1.42 | 258,000 | 18.55 | 3.42 | - |
14/07/68
|
1.40 | 1.44 unread messages | +0.04 | 1.44 | 1.40 | 521,100 | 18.30 | 3.47 | - |
11/07/68
|
1.41 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 470,300 | 17.79 | 3.57 | - |
09/07/68
|
1.40 | 1.40 unread messages | -0.02 | 1.41 | 1.38 | 239,600 | 17.79 | 3.57 | - |
08/07/68
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 58,800 | 18.05 | 3.52 | - |
07/07/68
|
1.40 | 1.42 unread messages | +0.01 | 1.42 | 1.39 | 214,900 | 18.05 | 3.52 | - |
04/07/68
|
1.43 | 1.41 unread messages | -0.02 | 1.43 | 1.41 | 318,000 | 17.92 | 3.55 | - |
03/07/68
|
1.42 | 1.43 unread messages | +0.01 | 1.44 | 1.40 | 425,400 | 18.17 | 3.50 | - |
02/07/68
|
1.40 | 1.42 unread messages | +0.02 | 1.42 | 1.40 | 103,200 | 18.05 | 3.52 | - |
01/07/68
|
1.42 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 285,100 | 17.79 | 3.57 | - |
30/06/68
|
1.43 | 1.41 unread messages | -0.03 | 1.44 | 1.39 | 167,300 | 17.92 | 3.55 | - |
27/06/68
|
1.42 | 1.44 unread messages | 0.00 | 1.45 | 1.42 | 84,200 | 18.30 | 3.47 | - |
26/06/68
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.42 | 253,900 | 18.30 | 3.47 | - |
25/06/68
|
1.43 | 1.44 unread messages | +0.01 | 1.44 | 1.40 | 85,600 | 18.30 | 3.47 | - |
24/06/68
|
1.36 | 1.43 unread messages | +0.06 | 1.43 | 1.36 | 481,600 | 18.17 | 3.50 | - |
23/06/68
|
1.36 | 1.37 unread messages | -0.03 | 1.39 | 1.35 | 422,000 | 17.41 | 3.65 | - |
20/06/68
|
1.39 | 1.40 unread messages | 0.00 | 1.44 | 1.39 | 438,700 | 17.79 | 3.57 | - |
19/06/68
|
1.44 | 1.40 unread messages | -0.04 | 1.44 | 1.40 | 127,800 | 17.79 | 3.57 | - |
18/06/68
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.42 | 276,400 | 18.30 | 3.47 | - |
17/06/68
|
1.42 | 1.44 unread messages | 0.00 | 1.44 | 1.42 | 233,500 | 18.30 | 3.47 | - |
16/06/68
|
1.43 | 1.44 unread messages | -0.04 | 1.45 | 1.40 | 717,400 | 18.30 | 3.47 | - |
13/06/68
|
1.46 | 1.48 unread messages | +0.01 | 1.48 | 1.43 | 296,800 | 12.44 | 3.38 | - |
12/06/68
|
1.45 | 1.47 unread messages | +0.01 | 1.48 | 1.44 | 139,400 | 12.36 | 3.40 | - |
11/06/68
|
1.48 | 1.46 unread messages | -0.01 | 1.49 | 1.46 | 69,800 | 12.27 | 3.42 | - |
10/06/68
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.46 | 167,800 | 12.36 | 3.40 | - |
09/06/68
|
1.48 | 1.47 unread messages | 0.00 | 1.49 | 1.47 | 49,300 | 12.36 | 3.40 | - |
06/06/68
|
1.48 | 1.47 unread messages | -0.01 | 1.49 | 1.46 | 204,500 | 12.36 | 3.40 | - |
05/06/68
|
1.48 | 1.48 unread messages | +0.01 | 1.49 | 1.46 | 120,100 | 12.44 | 3.38 | - |
04/06/68
|
1.49 | 1.47 unread messages | -0.01 | 1.49 | 1.46 | 258,600 | 12.36 | 3.40 | - |
30/05/68
|
1.49 | 1.48 unread messages | -0.01 | 1.50 | 1.47 | 73,300 | 12.44 | 3.38 | - |
29/05/68
|
1.49 | 1.49 unread messages | +0.02 | 1.50 | 1.47 | 50,300 | 12.53 | 3.36 | - |
28/05/68
|
1.47 | 1.47 unread messages | -0.01 | 1.50 | 1.47 | 119,900 | 12.36 | 3.40 | - |
27/05/68
|
1.48 | 1.48 unread messages | 0.00 | 1.50 | 1.47 | 66,300 | 12.44 | 3.38 | - |
26/05/68
|
1.46 | 1.48 unread messages | +0.02 | 1.49 | 1.46 | 80,400 | 12.44 | 3.38 | - |
23/05/68
|
1.51 | 1.46 unread messages | 0.00 | 1.51 | 1.46 | 233,700 | 12.27 | 3.42 | - |
22/05/68
|
1.49 | 1.46 unread messages | -0.03 | 1.49 | 1.46 | 237,000 | 12.27 | 3.42 | - |
21/05/68
|
1.50 | 1.49 unread messages | -0.01 | 1.51 | 1.48 | 277,800 | 12.53 | 3.36 | - |
20/05/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.49 | 161,600 | 12.61 | 3.33 | - |
19/05/68
|
1.51 | 1.51 unread messages | -0.03 | 1.54 | 1.50 | 213,800 | 12.69 | 3.31 | - |
16/05/68
|
1.53 | 1.54 unread messages | +0.01 | 1.55 | 1.52 | 116,700 | 12.95 | 3.25 | - |
14/05/68
|
1.60 | 1.58 unread messages | -0.01 | 1.60 | 1.57 | 155,200 | 13.28 | 3.16 | - |
13/05/68
|
1.55 | 1.59 unread messages | +0.04 | 1.61 | 1.55 | 500,500 | 13.37 | 3.14 | - |
09/05/68
|
1.55 | 1.55 unread messages | +0.02 | 1.57 | 1.53 | 211,100 | 13.03 | 3.23 | - |
09/05/68
|
1.55 | 1.55 unread messages | +0.02 | 1.57 | 1.53 | 211,100 | 13.03 | 3.23 | - |
08/05/68
|
1.51 | 1.53 unread messages | +0.01 | 1.56 | 1.51 | 513,200 | 12.86 | 3.27 | - |
07/05/68
|
1.52 | 1.52 unread messages | +0.01 | 1.53 | 1.50 | 566,500 | 12.78 | 3.29 | - |
06/05/68
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.49 | 358,800 | 12.69 | 3.31 | - |
02/05/68
|
1.53 | 1.51 unread messages | -0.01 | 1.53 | 1.50 | 323,300 | 12.69 | 3.31 | - |
30/04/68
|
1.51 | 1.52 unread messages | +0.02 | 1.53 | 1.50 | 271,800 | 12.78 | 3.29 | - |
29/04/68
|
1.49 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 449,800 | 12.61 | 3.33 | - |
28/04/68
|
1.50 | 1.49 unread messages | -0.01 | 1.54 | 1.49 | 1,367,300 | 12.53 | 3.36 | - |
25/04/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 333,700 | 12.61 | 3.33 | - |
24/04/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 113,400 | 12.61 | 3.33 | - |
23/04/68
|
1.50 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 423,100 | 12.61 | 3.33 | - |
22/04/68
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 253,500 | 12.53 | 3.36 | - |
21/04/68
|
1.49 | 1.49 unread messages | 0.00 | 1.51 | 1.47 | 338,200 | 12.53 | 3.36 | - |
18/04/68
|
1.43 | 1.49 unread messages | +0.03 | 1.50 | 1.43 | 417,100 | 12.53 | 3.36 | - |
17/04/68
|
1.41 | 1.46 unread messages | +0.06 | 1.47 | 1.41 | 434,200 | 12.27 | 3.42 | - |
16/04/68
|
1.35 | 1.40 unread messages | +0.02 | 1.41 | 1.35 | 304,800 | 11.77 | 3.57 | - |
11/04/68
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.32 | 824,600 | 11.60 | 3.62 | - |
10/04/68
|
1.38 | 1.39 unread messages | +0.03 | 1.41 | 1.36 | 635,600 | 11.68 | 3.60 | - |
09/04/68
|
1.30 | 1.36 unread messages | +0.03 | 1.38 | 1.30 | 660,800 | 11.43 | 3.68 | - |
08/04/68
|
1.35 | 1.33 unread messages | -0.05 | 1.37 | 1.33 | 1,017,500 | 11.18 | 3.76 | - |
04/04/68
|
1.42 | 1.38 unread messages | -0.05 | 1.42 | 1.37 | 917,200 | 11.60 | 3.62 | - |
03/04/68
|
1.44 | 1.43 unread messages | -0.01 | 1.45 | 1.42 | 522,000 | 12.02 | 3.50 | - |
02/04/68
|
1.47 | 1.44 unread messages | -0.02 | 1.48 | 1.43 | 774,200 | 12.10 | 3.47 | - |
01/04/68
|
1.45 | 1.46 unread messages | +0.01 | 1.48 | 1.45 | 179,600 | 12.27 | 3.42 | - |
31/03/68
|
1.46 | 1.45 unread messages | -0.04 | 1.48 | 1.44 | 382,400 | 12.19 | 3.45 | - |
28/03/68
|
1.50 | 1.49 unread messages | 0.00 | 1.51 | 1.48 | 87,700 | 12.53 | 3.36 | - |
27/03/68
|
1.51 | 1.49 unread messages | -0.02 | 1.52 | 1.48 | 409,000 | 12.53 | 3.36 | - |
26/03/68
|
1.49 | 1.51 unread messages | +0.03 | 1.52 | 1.49 | 412,600 | 12.69 | 3.31 | - |
25/03/68
|
1.50 | 1.48 unread messages | +0.02 | 1.51 | 1.47 | 821,100 | 12.44 | 3.38 | - |
24/03/68
|
1.45 | 1.46 unread messages | 0.00 | 1.49 | 1.45 | 235,300 | 12.27 | 3.42 | - |
21/03/68
|
1.46 | 1.46 unread messages | +0.01 | 1.49 | 1.45 | 468,600 | 12.27 | 3.42 | - |
20/03/68
|
1.47 | 1.45 unread messages | -0.01 | 1.49 | 1.45 | 614,600 | 12.19 | 3.45 | - |
19/03/68
|
1.46 | 1.46 unread messages | +0.01 | 1.49 | 1.45 | 694,400 | 12.27 | 3.42 | - |
18/03/68
|
1.42 | 1.45 unread messages | +0.04 | 1.47 | 1.42 | 763,600 | 12.19 | 3.45 | - |
17/03/68
|
1.41 | 1.41 unread messages | 0.00 | 1.43 | 1.38 | 504,700 | 11.85 | 3.55 | - |
14/03/68
|
1.39 | 1.41 unread messages | +0.02 | 1.41 | 1.38 | 1,073,700 | 11.85 | 3.55 | - |
13/03/68
|
1.41 | 1.39 unread messages | -0.03 | 1.43 | 1.39 | 2,406,600 | 11.68 | 3.60 | - |
12/03/68
|
1.45 | 1.42 unread messages | -0.02 | 1.47 | 1.42 | 572,000 | 11.94 | 3.52 | - |
11/03/68
|
1.47 | 1.44 unread messages | 0.00 | 1.47 | 1.44 | 1,290,400 | 12.10 | 3.47 | - |
10/03/68
|
1.42 | 1.44 unread messages | 0.00 | 1.53 | 1.41 | 1,084,200 | 12.10 | 3.47 | - |
07/03/68
|
1.42 | 1.44 unread messages | +0.02 | 1.45 | 1.42 | 1,259,300 | 6.92 | 3.47 | - |
06/03/68
|
1.45 | 1.42 unread messages | -0.01 | 1.47 | 1.41 | 1,605,700 | 6.82 | 3.52 | - |
05/03/68
|
1.45 | 1.43 unread messages | -0.01 | 1.48 | 1.43 | 2,509,800 | 6.87 | 3.50 | - |
04/03/68
|
1.46 | 1.44 unread messages | -0.05 | 1.51 | 1.44 | 822,600 | 6.92 | 3.47 | - |
03/03/68
|
1.51 | 1.49 unread messages | -0.02 | 1.53 | 1.48 | 562,900 | 7.16 | 3.36 | - |
28/02/68
|
1.54 | 1.51 unread messages | -0.08 | 1.54 | 1.51 | 1,100,200 | 7.26 | 3.31 | - |
27/02/68
|
1.59 | 1.59 unread messages | +0.01 | 1.61 | 1.57 | 670,900 | 7.64 | 3.14 | - |
26/02/68
|
1.57 | 1.58 unread messages | -0.04 | 1.62 | 1.56 | 814,100 | 7.59 | 3.16 | - |
25/02/68
|
1.67 | 1.62 unread messages | -0.04 | 1.67 | 1.56 | 1,286,300 | 7.78 | 3.09 | - |
24/02/68
|
1.70 | 1.66 unread messages | -0.09 | 1.70 | 1.65 | 1,354,300 | 7.98 | 3.01 | - |
21/02/68
|
1.75 | 1.75 unread messages | +0.03 | 1.76 | 1.25 | 6,092,700 | 8.41 | 2.86 | - |
20/02/68
|
1.75 | 1.72 unread messages | -0.01 | 1.75 | 1.71 | 342,400 | 8.26 | 2.91 | - |
19/02/68
|
1.73 | 1.73 unread messages | +0.01 | 1.75 | 1.72 | 196,900 | 8.31 | 2.89 | - |
18/02/68
|
1.73 | 1.72 unread messages | 0.00 | 1.74 | 1.71 | 373,300 | 8.26 | 2.91 | - |
17/02/68
|
1.72 | 1.72 unread messages | +0.01 | 1.73 | 1.69 | 420,300 | 8.26 | 2.91 | - |
14/02/68
|
1.69 | 1.71 unread messages | +0.03 | 1.72 | 1.69 | 287,600 | 8.22 | 2.92 | - |
13/02/68
|
1.70 | 1.68 unread messages | -0.02 | 1.71 | 1.68 | 719,800 | 8.07 | 2.98 | - |
11/02/68
|
1.68 | 1.70 unread messages | +0.01 | 1.71 | 1.68 | 565,200 | 8.17 | 2.94 | - |
10/02/68
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.66 | 457,200 | 8.12 | 2.96 | - |