ราคาหุ้นย้อนหลัง KOOL
ตาราง ราคาหุ้นย้อนหลัง
0.51/0.29
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,640,000 | 18.18 | 3.64 | 0.00 |
20/11/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 314,100 | 18.18 | 3.64 | 0.00 |
19/11/67
|
0.36 | 0.35 unread messages | +0.01 | 0.36 | 0.35 | 1,215,900 | 18.18 | 3.64 | 0.00 |
18/11/67
|
0.36 | 0.34 unread messages | -0.03 | 0.37 | 0.33 | 4,630,600 | 17.66 | 3.74 | 0.00 |
15/11/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,752,900 | 19.21 | 3.44 | 0.00 |
14/11/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 6,599,400 | 19.21 | 3.44 | 0.00 |
13/11/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 244,100 | 9.18 | 3.35 | 0.00 |
12/11/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,881,300 | 9.42 | 3.26 | 0.00 |
11/11/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 579,200 | 9.42 | 3.26 | 0.00 |
08/11/67
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 744,300 | 9.18 | 3.35 | 0.00 |
07/11/67
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 2,629,000 | 8.94 | 3.44 | 0.00 |
06/11/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 3,171,400 | 9.42 | 3.26 | 0.00 |
05/11/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 196,600 | 9.18 | 3.35 | 0.00 |
04/11/67
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 1,593,700 | 9.18 | 3.35 | 0.00 |
01/11/67
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 423,600 | 9.18 | 3.35 | 0.00 |
31/10/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 1,307,600 | 9.66 | 3.18 | 0.00 |
30/10/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 599,800 | 9.42 | 3.26 | 0.00 |
29/10/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,245,000 | 9.42 | 3.26 | 0.00 |
28/10/67
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 4,297,500 | 9.42 | 3.26 | 0.00 |
25/10/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 1,406,000 | 9.90 | 3.10 | 0.00 |
24/10/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 2,317,200 | 9.66 | 3.18 | 0.00 |
22/10/67
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 798,000 | 9.90 | 3.10 | 0.00 |
21/10/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 413,000 | 9.90 | 3.10 | 0.00 |
18/10/67
|
0.42 | 0.41 unread messages | -0.01 | 0.44 | 0.41 | 3,890,400 | 9.90 | 3.10 | 0.00 |
17/10/67
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 1,306,200 | 10.14 | 3.03 | 0.00 |
16/10/67
|
0.43 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 3,826,300 | 10.39 | 2.96 | 0.00 |
15/10/67
|
0.44 | 0.42 unread messages | -0.01 | 0.45 | 0.41 | 3,297,000 | 10.14 | 3.03 | 0.00 |
11/10/67
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 1,994,100 | 10.39 | 2.96 | 0.00 |
10/10/67
|
0.41 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 11,659,000 | 10.39 | 2.96 | 0.00 |
09/10/67
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 3,155,900 | 9.90 | 3.10 | 0.00 |
08/10/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 362,500 | 9.66 | 3.18 | 0.00 |
07/10/67
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 1,361,600 | 9.90 | 3.10 | 0.00 |
04/10/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.39 | 6,364,500 | 9.66 | 3.18 | 0.00 |
03/10/67
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 3,157,200 | 10.14 | 3.03 | 0.00 |
02/10/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 822,900 | 10.63 | 2.89 | 0.00 |
01/10/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 2,718,400 | 10.63 | 2.89 | 0.00 |
30/09/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 1,585,200 | 10.87 | 2.83 | 0.00 |
27/09/67
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 3,418,200 | 10.87 | 2.83 | 0.00 |
26/09/67
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 2,112,500 | 10.63 | 2.89 | 0.00 |
25/09/67
|
0.45 | 0.45 unread messages | +0.01 | 0.47 | 0.45 | 8,207,500 | 10.87 | 2.83 | 0.00 |
24/09/67
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 4,030,600 | 10.63 | 2.89 | 0.00 |
23/09/67
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 4,865,400 | 10.63 | 2.89 | 0.00 |
20/09/67
|
0.50 | 0.44 unread messages | -0.03 | 0.51 | 0.43 | 52,778,200 | 10.63 | 2.89 | 0.00 |
19/09/67
|
0.42 | 0.47 unread messages | +0.06 | 0.48 | 0.41 | 40,648,200 | 11.35 | 2.71 | 0.00 |
18/09/67
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 4,513,500 | 9.90 | 3.10 | 0.00 |
17/09/67
|
0.42 | 0.43 unread messages | +0.02 | 0.44 | 0.40 | 12,792,500 | 10.39 | 2.96 | 0.00 |
16/09/67
|
0.40 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 11,006,500 | 9.90 | 3.10 | 0.00 |
13/09/67
|
0.39 | 0.39 unread messages | +0.01 | 0.41 | 0.38 | 8,022,300 | 9.42 | 3.26 | 0.00 |
12/09/67
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 6,710,100 | 9.18 | 3.35 | 0.00 |
11/09/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 9,996,500 | 9.18 | 3.35 | 0.00 |
10/09/67
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 22,267,100 | 9.42 | 3.26 | 0.00 |
09/09/67
|
0.36 | 0.41 unread messages | +0.06 | 0.45 | 0.35 | 71,362,300 | 9.90 | 3.10 | 0.00 |
06/09/67
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 4,280,400 | 8.45 | 3.64 | 0.00 |
05/09/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 926,400 | 8.45 | 3.64 | 0.00 |
04/09/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 78,500 | 8.45 | 3.64 | 0.00 |
03/09/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 528,800 | 8.70 | 3.53 | 0.00 |
02/09/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 1,426,500 | 8.45 | 3.64 | 0.00 |
30/08/67
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 438,900 | 8.45 | 3.64 | 0.00 |
29/08/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 704,800 | 8.70 | 3.53 | 0.00 |
28/08/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 504,500 | 8.45 | 3.64 | 0.00 |
27/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 774,500 | 8.70 | 3.53 | 0.00 |
26/08/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,542,500 | 8.70 | 3.53 | 0.00 |
23/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 2,170,500 | 8.70 | 3.53 | 0.00 |
22/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,741,400 | 8.70 | 3.53 | 0.00 |
21/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 2,330,500 | 8.70 | 3.53 | 0.00 |
20/08/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 394,900 | 8.70 | 3.53 | 0.00 |
19/08/67
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 557,400 | 8.70 | 3.53 | 0.00 |
16/08/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 343,000 | 8.70 | 3.53 | 0.00 |
15/08/67
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 6,749,800 | 8.96 | 3.43 | 0.00 |
14/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,082,900 | 8.72 | 3.53 | 0.00 |
13/08/67
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.36 | 517,700 | 8.47 | 3.53 | 0.00 |
09/08/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,480,200 | 8.71 | 3.43 | 0.00 |
08/08/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 3,274,300 | 8.72 | 3.43 | 0.00 |
07/08/67
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.36 | 8,551,800 | 8.75 | 3.42 | 0.00 |
06/08/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 410,900 | 8.27 | 3.61 | 0.00 |
05/08/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 5,196,900 | 8.29 | 3.60 | 0.00 |
02/08/67
|
0.34 | 0.36 unread messages | +0.01 | 0.37 | 0.34 | 6,952,700 | 8.55 | 3.50 | 0.00 |
01/08/67
|
0.34 | 0.35 unread messages | +0.02 | 0.35 | 0.33 | 2,028,200 | 8.31 | 3.59 | 0.00 |
31/07/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 2,337,900 | 7.85 | 3.81 | 0.00 |
30/07/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,836,800 | 7.85 | 3.81 | 0.00 |
26/07/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 1,225,300 | 8.09 | 3.70 | 0.00 |
25/07/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 1,412,300 | 8.09 | 3.69 | 0.00 |
24/07/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 536,000 | 8.09 | 3.69 | 0.00 |
23/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,003,900 | 8.32 | 3.59 | 0.00 |
19/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 5,533,200 | 8.34 | 3.58 | 0.00 |
18/07/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,559,000 | 8.34 | 3.58 | 0.00 |
17/07/67
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 866,300 | 8.11 | 3.69 | 0.00 |
16/07/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 3,458,400 | 8.34 | 3.58 | 0.00 |
15/07/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 514,800 | 8.58 | 3.48 | 0.00 |
12/07/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 432,300 | 8.58 | 3.48 | 0.00 |
11/07/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 3,159,100 | 8.59 | 3.48 | 0.00 |
10/07/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 48,900 | 8.59 | 3.48 | 0.00 |
09/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 370,400 | 8.35 | 3.58 | 0.00 |
08/07/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 168,700 | 8.35 | 3.58 | 0.00 |
05/07/67
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 3,243,200 | 8.36 | 3.57 | 0.00 |
04/07/67
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 2,954,700 | 8.13 | 3.68 | 0.00 |
03/07/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 1,015,800 | 8.60 | 3.47 | 0.00 |
02/07/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 521,500 | 8.60 | 3.47 | 0.00 |
01/07/67
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 473,300 | 8.60 | 3.47 | 0.00 |
28/06/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 607,000 | 8.36 | 3.57 | 0.00 |
27/06/67
|
0.35 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 5,505,500 | 8.84 | 3.38 | 0.00 |
26/06/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 2,831,400 | 8.36 | 3.57 | 0.00 |
25/06/67
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 8,448,800 | 8.60 | 3.47 | 0.00 |
24/06/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 696,200 | 8.13 | 3.68 | 0.00 |
21/06/67
|
0.31 | 0.33 unread messages | +0.02 | 0.33 | 0.31 | 1,526,200 | 7.89 | 3.79 | 0.00 |
20/06/67
|
0.31 | 0.31 unread messages | +0.01 | 0.33 | 0.31 | 6,042,500 | 7.41 | 4.03 | 0.00 |
19/06/67
|
0.34 | 0.30 unread messages | -0.04 | 0.36 | 0.29 | 11,905,400 | 7.17 | 4.17 | 0.00 |
18/06/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 543,700 | 8.13 | 3.68 | 0.00 |
17/06/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 891,900 | 8.36 | 3.57 | 0.00 |
14/06/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 641,400 | 8.60 | 3.47 | 0.00 |
13/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 540,100 | 8.36 | 3.57 | 0.00 |
12/06/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 1,775,900 | 8.36 | 3.57 | 0.00 |
11/06/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 466,800 | 8.84 | 3.38 | 0.00 |
10/06/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 654,700 | 8.84 | 3.38 | 0.00 |
07/06/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 2,698,500 | 8.84 | 3.38 | 0.00 |
06/06/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,415,300 | 8.60 | 3.47 | 0.00 |
06/06/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,415,300 | 8.60 | 3.47 | 0.00 |
06/06/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,415,300 | 8.60 | 3.47 | 0.00 |
05/06/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 833,100 | 8.84 | 3.38 | 0.00 |
04/06/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 1,816,300 | 9.08 | 3.29 | 0.00 |
31/05/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 1,230,800 | 8.84 | 3.38 | 0.00 |
30/05/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 2,799,700 | 9.08 | 3.29 | 0.00 |
29/05/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 909,100 | 9.08 | 3.29 | 0.00 |
28/05/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 1,157,000 | 9.32 | 3.21 | 0.00 |
27/05/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 928,600 | 9.08 | 3.29 | 0.00 |
24/05/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 584,100 | 9.08 | 3.29 | 0.00 |
23/05/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 4,020,100 | 9.08 | 3.29 | 0.00 |
21/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,992,900 | 9.32 | 3.21 | 0.00 |
20/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 3,138,600 | 9.32 | 3.21 | 0.00 |
17/05/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 3,335,700 | 9.32 | 3.21 | 0.00 |
16/05/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 4,207,600 | 9.32 | 3.21 | 0.00 |
15/05/67
|
0.40 | 0.39 unread messages | +0.01 | 0.41 | 0.38 | 22,357,000 | 9.32 | 3.21 | 0.00 |
14/05/67
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 7,042,300 | 12.99 | 3.29 | 0.00 |
13/05/67
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 6,618,800 | 12.64 | 3.38 | 0.00 |
10/05/67
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 1,256,600 | 12.99 | 3.29 | 0.00 |
09/05/67
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 5,219,500 | 12.99 | 3.29 | 0.00 |
08/05/67
|
0.37 | 0.37 unread messages | +0.01 | 0.40 | 0.37 | 20,872,500 | 12.64 | 3.38 | 0.00 |
07/05/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 635,000 | 12.30 | 3.47 | 0.00 |
03/05/67
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 5,145,300 | 12.64 | 3.38 | 0.00 |
02/05/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,210,600 | 12.30 | 3.47 | 0.00 |
30/04/67
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 1,776,800 | 12.64 | 3.38 | 0.00 |
29/04/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 277,100 | 12.30 | 3.47 | 0.00 |
26/04/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,485,000 | 12.30 | 3.47 | 0.00 |
25/04/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,068,200 | 12.30 | 3.47 | 0.00 |
24/04/67
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 512,200 | 12.64 | 3.38 | 0.00 |
23/04/67
|
0.35 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 2,131,800 | 12.64 | 3.38 | 0.00 |
22/04/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 2,264,000 | 11.96 | 3.57 | 0.00 |
19/04/67
|
0.36 | 0.35 unread messages | -0.02 | 0.36 | 0.35 | 2,670,400 | 11.96 | 3.57 | 0.00 |
18/04/67
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 2,800,700 | 12.64 | 3.38 | 0.00 |
17/04/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 1,488,800 | 12.99 | 3.29 | 0.00 |
11/04/67
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 595,400 | 12.64 | 3.38 | 0.00 |
10/04/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 3,152,600 | 12.64 | 3.38 | 0.00 |
09/04/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 2,348,300 | 12.64 | 3.38 | 0.00 |
05/04/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 5,075,000 | 12.64 | 3.38 | 0.00 |
04/04/67
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 5,485,500 | 12.64 | 3.38 | 0.00 |
02/04/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 578,200 | 13.33 | 3.21 | 0.00 |
01/04/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,568,400 | 13.33 | 3.21 | 0.00 |
29/03/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 519,000 | 13.67 | 3.13 | 0.00 |
28/03/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 684,300 | 13.33 | 3.21 | 0.00 |
27/03/67
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 2,846,900 | 13.33 | 3.21 | 0.00 |
26/03/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 940,000 | 13.33 | 3.21 | 0.00 |
25/03/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 1,901,700 | 13.67 | 3.13 | 0.00 |
22/03/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,288,100 | 13.33 | 3.21 | 0.00 |
21/03/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 1,167,800 | 13.67 | 3.13 | 0.00 |
20/03/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 2,270,600 | 13.33 | 3.21 | 0.00 |
19/03/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 492,800 | 13.67 | 3.13 | 0.00 |
18/03/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 2,547,100 | 13.33 | 3.21 | 0.00 |
15/03/67
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 6,282,400 | 13.67 | 3.13 | 0.00 |
14/03/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,672,300 | 13.33 | 3.21 | 0.00 |
13/03/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 2,856,700 | 13.67 | 3.13 | 0.00 |
12/03/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.39 | 25,456,100 | 13.67 | 3.13 | 0.00 |
11/03/67
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 8,361,400 | 14.35 | 2.98 | 0.00 |
08/03/67
|
0.42 | 0.41 unread messages | 0.00 | 0.44 | 0.41 | 19,031,900 | 14.01 | 3.05 | 0.00 |
07/03/67
|
0.40 | 0.41 unread messages | +0.02 | 0.43 | 0.39 | 22,122,300 | 14.01 | 3.05 | 0.00 |
06/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 4,669,700 | 13.33 | 3.21 | 0.00 |
05/03/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 1,171,100 | 13.33 | 3.21 | 0.00 |
04/03/67
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 2,194,800 | 12.99 | 3.29 | 0.00 |
01/03/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 3,049,300 | 13.33 | 3.21 | 0.00 |
29/02/67
|
0.40 | 0.40 unread messages | +0.01 | 0.42 | 0.40 | 12,712,100 | 11.13 | 2.58 | 0.00 |
28/02/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 3,461,000 | 10.85 | 2.64 | 0.00 |
27/02/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 2,655,700 | 11.13 | 2.58 | 0.00 |
23/02/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,792,900 | 10.85 | 2.64 | 0.00 |
22/02/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,794,200 | 10.85 | 2.64 | 0.00 |
21/02/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,469,300 | 10.85 | 2.64 | 0.00 |
20/02/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 2,599,500 | 11.13 | 2.58 | 0.00 |
19/02/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 937,600 | 10.85 | 2.64 | 0.00 |
16/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 1,434,700 | 11.13 | 2.58 | 0.00 |
15/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 1,226,600 | 11.13 | 2.58 | 0.00 |
14/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 2,365,800 | 11.13 | 2.58 | 0.00 |
13/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 2,371,700 | 11.13 | 2.58 | 0.00 |
12/02/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 793,200 | 11.13 | 2.58 | 0.00 |
09/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 799,900 | 11.13 | 2.58 | 0.00 |
08/02/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 1,299,900 | 11.41 | 2.51 | 0.00 |
07/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 3,451,300 | 11.13 | 2.58 | 0.00 |
06/02/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 1,348,700 | 11.41 | 2.51 | 0.00 |
05/02/67
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 1,295,500 | 11.41 | 2.51 | 0.00 |
02/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 3,084,300 | 11.13 | 2.58 | 0.00 |
01/02/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 1,817,000 | 11.41 | 2.51 | 0.00 |
31/01/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 9,192,100 | 11.41 | 2.51 | 0.00 |
30/01/67
|
0.40 | 0.42 unread messages | +0.03 | 0.44 | 0.39 | 42,255,800 | 11.69 | 2.45 | 0.00 |
29/01/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 651,300 | 10.85 | 2.64 | 0.00 |