ราคาหุ้นย้อนหลัง KOOL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 149,600 | 16.77 | 4.90 | - |
03/12/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 149,300 | 17.39 | 4.72 | - |
02/12/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 908,300 | 17.40 | 4.72 | - |
01/12/68
|
0.26 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 5,193,200 | 17.44 | 4.71 | - |
28/11/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 1,005,400 | 17.44 | 4.71 | - |
27/11/68
|
0.26 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 572,000 | 17.45 | 4.71 | - |
26/11/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 1,637,900 | 16.83 | 4.88 | - |
25/11/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 2,784,000 | 16.85 | 4.87 | - |
24/11/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 1,732,200 | 16.86 | 4.87 | - |
21/11/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 78,900 | 17.49 | 4.69 | - |
20/11/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 360,600 | 16.87 | 4.87 | - |
19/11/68
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 634,300 | 16.87 | 4.87 | - |
18/11/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 358,000 | 16.24 | 5.05 | - |
17/11/68
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 8,391,700 | 16.93 | 4.85 | - |
14/11/68
|
0.29 | 0.26 unread messages | -0.02 | 0.29 | 0.25 | 11,431,700 | 16.32 | 5.03 | - |
13/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 1,904,000 | 18.47 | 4.67 | - |
12/11/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 1,835,300 | 18.48 | 4.67 | - |
11/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 291,600 | 19.15 | 4.51 | - |
10/11/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 1,096,400 | 19.15 | 4.51 | - |
07/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 187,800 | 19.81 | 4.36 | - |
06/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 2,557,200 | 19.17 | 4.50 | - |
05/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 2,364,900 | 19.19 | 4.50 | - |
04/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 3,870,000 | 19.20 | 4.49 | - |
03/11/68
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.27 | 3,056,300 | 19.23 | 4.49 | - |
31/10/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.28 | 385,600 | 18.57 | 4.65 | - |
30/10/68
|
0.28 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 961,600 | 17.91 | 4.82 | - |
29/10/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 738,800 | 17.91 | 4.82 | - |
28/10/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 379,500 | 17.92 | 4.82 | - |
27/10/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 2,832,800 | 18.59 | 4.64 | - |
24/10/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 3,608,200 | 18.61 | 4.64 | - |
22/10/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 508,600 | 17.95 | 4.81 | - |
21/10/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 134,700 | 17.95 | 4.81 | - |
20/10/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 1,000,200 | 18.63 | 4.63 | - |
17/10/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 1,006,500 | 17.97 | 4.80 | - |
16/10/68
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.27 | 4,848,500 | 18.67 | 4.62 | - |
15/10/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 8,101,500 | 17.34 | 4.98 | - |
14/10/68
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 3,221,000 | 18.03 | 4.79 | - |
10/10/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 728,900 | 17.36 | 4.97 | - |
09/10/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 760,300 | 18.03 | 4.78 | - |
08/10/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 1,122,900 | 18.04 | 4.78 | - |
07/10/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 2,761,100 | 18.71 | 4.61 | - |
06/10/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 189,500 | 18.04 | 4.78 | - |
03/10/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 802,300 | 18.04 | 4.78 | - |
02/10/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 662,300 | 18.71 | 4.61 | - |
01/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 678,900 | 18.71 | 4.61 | - |
30/09/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 2,137,800 | 18.71 | 4.61 | - |
29/09/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 1,495,600 | 18.04 | 4.78 | - |
26/09/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 1,641,600 | 18.71 | 4.61 | - |
25/09/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 1,642,300 | 18.71 | 4.61 | - |
24/09/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 2,368,700 | 19.37 | 4.45 | - |
23/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 2,371,500 | 18.71 | 4.61 | - |
22/09/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 3,762,000 | 18.71 | 4.61 | - |
19/09/68
|
0.28 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 6,651,000 | 20.04 | 4.30 | - |
18/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 2,675,400 | 18.71 | 4.61 | - |
17/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 2,000,600 | 18.71 | 4.61 | - |
16/09/68
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 2,544,900 | 18.71 | 4.61 | - |
15/09/68
|
0.30 | 0.28 unread messages | -0.02 | 0.31 | 0.27 | 23,594,400 | 18.71 | 4.61 | - |
12/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 3,222,100 | 20.04 | 4.30 | - |
11/09/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 1,540,800 | 20.04 | 4.30 | - |
10/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 4,770,200 | 20.71 | 4.17 | - |
09/09/68
|
0.32 | 0.31 unread messages | -0.01 | 0.37 | 0.31 | 68,572,100 | 20.71 | 4.17 | - |
08/09/68
|
0.30 | 0.32 unread messages | +0.02 | 0.33 | 0.30 | 22,102,600 | 21.38 | 4.04 | - |
05/09/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 5,961,300 | 20.04 | 4.30 | - |
04/09/68
|
0.32 | 0.29 unread messages | -0.03 | 0.32 | 0.29 | 7,030,900 | 19.37 | 4.45 | - |
03/09/68
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.30 | 9,153,700 | 21.38 | 4.04 | - |
02/09/68
|
0.30 | 0.33 unread messages | +0.05 | 0.35 | 0.30 | 84,874,400 | 22.05 | 3.91 | - |
01/09/68
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 5,969,000 | 18.71 | 4.61 | - |
29/08/68
|
0.27 | 0.28 unread messages | +0.02 | 0.29 | 0.26 | 6,282,400 | 18.71 | 4.61 | - |
28/08/68
|
0.24 | 0.26 unread messages | +0.02 | 0.29 | 0.24 | 19,376,300 | 17.38 | 4.96 | - |
27/08/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 584,600 | 16.05 | 5.38 | - |
26/08/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,308,300 | 16.73 | 5.16 | - |
22/08/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 601,900 | 16.73 | 5.16 | - |
21/08/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 312,300 | 16.73 | 5.16 | - |
20/08/68
|
0.23 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 833,200 | 16.06 | 5.37 | - |
19/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,728,300 | 16.06 | 5.37 | - |
18/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,935,300 | 16.06 | 5.37 | - |
15/08/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 565,300 | 16.06 | 5.37 | - |
14/08/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,710,700 | 16.73 | 5.16 | - |
13/08/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 4,922,300 | 11.44 | 5.16 | - |
08/08/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 633,100 | 11.90 | 4.96 | - |
07/08/68
|
0.25 | 0.27 unread messages | +0.02 | 0.28 | 0.25 | 6,006,100 | 12.36 | 4.78 | - |
06/08/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 796,000 | 11.44 | 5.16 | - |
05/08/68
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 859,900 | 11.90 | 4.96 | - |
04/08/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 272,400 | 11.44 | 5.16 | - |
01/08/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 3,276,700 | 11.44 | 5.16 | - |
31/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 436,700 | 11.44 | 5.16 | - |
30/07/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 1,286,000 | 11.44 | 5.16 | - |
29/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 4,040,000 | 11.90 | 4.96 | - |
25/07/68
|
0.24 | 0.26 unread messages | +0.02 | 0.28 | 0.23 | 7,028,300 | 11.90 | 4.96 | - |
24/07/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 1,708,700 | 10.99 | 5.37 | - |
23/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 2,878,300 | 11.44 | 5.16 | - |
22/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 5,402,900 | 11.44 | 5.16 | - |
21/07/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 2,512,300 | 10.99 | 5.37 | - |
18/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 626,800 | 11.44 | 5.16 | - |
17/07/68
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 1,667,100 | 11.44 | 5.16 | - |
16/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 3,966,900 | 10.99 | 5.37 | - |
15/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 62,700 | 10.99 | 5.37 | - |
14/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,295,900 | 10.53 | 5.61 | - |
11/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,225,900 | 10.53 | 5.61 | - |
09/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 817,500 | 10.53 | 5.61 | - |
08/07/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 148,700 | 10.53 | 5.61 | - |
07/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 1,356,900 | 10.99 | 5.37 | - |
04/07/68
|
0.23 | 0.23 unread messages | +0.01 | 0.25 | 0.22 | 5,310,500 | 10.53 | 5.61 | - |
03/07/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 1,096,400 | 10.07 | 5.86 | - |
02/07/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 295,000 | 10.07 | 5.86 | - |
01/07/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 402,900 | 10.07 | 5.86 | - |
30/06/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 249,600 | 10.07 | 5.86 | - |
27/06/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 382,000 | 10.07 | 5.86 | - |
26/06/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 158,800 | 10.53 | 5.61 | - |
25/06/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 220,900 | 10.07 | 5.86 | - |
24/06/68
|
0.22 | 0.23 unread messages | +0.02 | 0.23 | 0.21 | 1,615,700 | 10.53 | 5.61 | - |
23/06/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 37,200 | 9.61 | 6.14 | - |
20/06/68
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 1,239,100 | 10.07 | 5.86 | - |
19/06/68
|
0.22 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 2,052,900 | 9.61 | 6.14 | - |
18/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 805,400 | 10.53 | 5.61 | - |
17/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 767,800 | 10.53 | 5.61 | - |
16/06/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,109,200 | 10.53 | 5.61 | - |
13/06/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 560,000 | 10.53 | 5.61 | - |
12/06/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 431,200 | 10.99 | 5.37 | - |
11/06/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 1,225,400 | 10.53 | 5.61 | - |
10/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 173,200 | 10.99 | 5.37 | - |
09/06/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 331,600 | 10.99 | 5.37 | - |
06/06/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 104,900 | 10.53 | 5.61 | - |
05/06/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 770,200 | 10.99 | 5.37 | - |
04/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 342,700 | 10.53 | 5.61 | - |
30/05/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 749,400 | 10.53 | 5.61 | - |
29/05/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,675,200 | 10.53 | 5.61 | - |
28/05/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 953,900 | 10.53 | 5.61 | - |
27/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 903,000 | 10.99 | 5.37 | - |
26/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 914,100 | 10.99 | 5.37 | - |
23/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 572,000 | 10.99 | 5.37 | - |
22/05/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 267,300 | 10.99 | 5.37 | - |
21/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,533,300 | 10.99 | 5.37 | - |
20/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 531,700 | 10.99 | 5.37 | - |
19/05/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 1,056,100 | 10.99 | 5.37 | - |
16/05/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 384,300 | 10.53 | 5.61 | - |
14/05/68
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 822,500 | 10.48 | 5.16 | - |
13/05/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 534,900 | 10.06 | 5.37 | - |
09/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 414,500 | 10.60 | 5.10 | - |
09/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 414,500 | 10.60 | 5.10 | - |
08/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 825,200 | 10.60 | 5.10 | - |
07/05/68
|
0.22 | 0.24 unread messages | +0.02 | 0.25 | 0.22 | 4,224,600 | 10.38 | 5.21 | - |
06/05/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 803,800 | 9.52 | 5.68 | - |
02/05/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 246,400 | 9.95 | 5.43 | - |
30/04/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 119,600 | 10.38 | 5.21 | - |
29/04/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 170,000 | 9.95 | 5.43 | - |
28/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,034,100 | 9.95 | 5.43 | - |
25/04/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 344,800 | 9.95 | 5.43 | - |
24/04/68
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.22 | 4,639,000 | 9.95 | 5.43 | - |
23/04/68
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 2,217,500 | 10.38 | 5.21 | - |
22/04/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,697,900 | 9.95 | 5.43 | - |
21/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,087,700 | 9.95 | 5.43 | - |
18/04/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 1,337,600 | 9.95 | 5.43 | - |
17/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 528,200 | 9.52 | 5.68 | - |
16/04/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 153,600 | 9.52 | 5.68 | - |
11/04/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.20 | 2,598,600 | 9.09 | 5.95 | - |
10/04/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 609,600 | 9.52 | 5.68 | - |
09/04/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 977,700 | 9.95 | 5.43 | - |
08/04/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 2,185,400 | 9.52 | 5.68 | - |
04/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,687,800 | 9.95 | 5.43 | - |
03/04/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 1,427,300 | 9.95 | 5.43 | - |
02/04/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 469,200 | 10.38 | 5.21 | - |
01/04/68
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 676,900 | 9.95 | 5.43 | - |
31/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 294,900 | 10.38 | 5.21 | - |
28/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 62,900 | 10.38 | 5.21 | - |
27/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 695,100 | 9.95 | 5.43 | - |
26/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 2,159,200 | 10.38 | 5.21 | - |
25/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.26 | 0.23 | 5,752,300 | 10.38 | 5.21 | - |
24/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 780,400 | 9.95 | 5.43 | - |
21/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 763,500 | 9.95 | 5.43 | - |
20/03/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 667,400 | 10.38 | 5.21 | - |
19/03/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 756,500 | 10.82 | 5.00 | - |
18/03/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 116,800 | 10.38 | 5.21 | - |
17/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 381,300 | 9.95 | 5.43 | - |
14/03/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 2,043,500 | 10.38 | 5.21 | - |
13/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 2,303,200 | 10.82 | 5.00 | - |
12/03/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 260,600 | 10.82 | 5.00 | - |
11/03/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 599,400 | 10.38 | 5.21 | - |
10/03/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 804,100 | 10.38 | 5.21 | - |
07/03/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 1,448,500 | 10.82 | 5.00 | - |
06/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,911,800 | 10.38 | 5.21 | - |
05/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 1,514,800 | 10.38 | 5.21 | - |
04/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 1,524,500 | 10.38 | 5.21 | - |
03/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 3,449,900 | 9.95 | 5.43 | - |
28/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 1,697,500 | 11.91 | 5.55 | - |
27/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 580,700 | 12.42 | 5.32 | - |
26/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 1,222,200 | 12.42 | 5.32 | - |
25/02/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 1,209,300 | 12.42 | 5.32 | - |
24/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 1,337,000 | 12.94 | 5.11 | - |
21/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,790,400 | 12.94 | 5.11 | - |
20/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 806,900 | 12.94 | 5.11 | - |
19/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,067,100 | 12.94 | 5.11 | - |
18/02/68
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 7,055,700 | 12.94 | 5.11 | - |
17/02/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 520,600 | 12.94 | 5.11 | - |
14/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 204,600 | 12.94 | 5.11 | - |
13/02/68
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,159,600 | 12.94 | 5.11 | - |
11/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 872,700 | 12.94 | 5.11 | - |
10/02/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 345,000 | 12.94 | 5.11 | - |