ราคาหุ้นย้อนหลัง KIAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 355,900 | 20.96 | 6.96 | - |
03/12/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 259,800 | 21.68 | 6.73 | - |
02/12/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 96,600 | 21.68 | 6.73 | - |
01/12/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 117,700 | 20.96 | 6.96 | - |
28/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 66,500 | 21.68 | 6.73 | - |
27/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 210,700 | 21.68 | 6.73 | - |
26/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 54,700 | 20.96 | 6.96 | - |
25/11/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 45,100 | 20.96 | 6.96 | - |
24/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 265,700 | 20.96 | 6.96 | - |
21/11/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 662,200 | 20.96 | 6.96 | - |
20/11/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 5,200 | 21.68 | 6.73 | - |
19/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 253,900 | 20.96 | 6.96 | - |
18/11/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 2,523,000 | 20.96 | 6.96 | - |
17/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 131,600 | 21.68 | 6.73 | - |
14/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 618,900 | 21.68 | 6.73 | - |
13/11/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 798,200 | 21.68 | 6.73 | - |
12/11/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 1,746,800 | 21.68 | 6.73 | - |
11/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 120,900 | 20.96 | 6.96 | - |
10/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 98,100 | 20.96 | 6.96 | - |
07/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 802,300 | 20.96 | 6.96 | - |
06/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 2,261,100 | 20.96 | 6.96 | - |
05/11/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 2,864,200 | 20.96 | 6.96 | - |
04/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 102,800 | 20.20 | 6.73 | - |
03/11/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 493,300 | 20.20 | 6.73 | - |
31/10/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 104,000 | 19.53 | 6.96 | - |
30/10/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 315,600 | 19.53 | 6.96 | - |
29/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 15,500 | 20.20 | 6.73 | - |
28/10/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 100,300 | 20.20 | 6.73 | - |
27/10/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 137,500 | 19.53 | 6.96 | - |
24/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 66,700 | 20.20 | 6.73 | - |
22/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 546,000 | 20.20 | 6.73 | - |
21/10/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 3,095,200 | 20.20 | 6.73 | - |
20/10/68
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 573,800 | 19.53 | 6.96 | - |
17/10/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 690,700 | 19.53 | 6.96 | - |
16/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,808,600 | 20.20 | 6.73 | - |
15/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 3,256,100 | 20.20 | 6.73 | - |
14/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 470,200 | 20.20 | 6.73 | - |
10/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 377,200 | 20.20 | 6.73 | - |
09/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 104,200 | 20.20 | 6.73 | - |
08/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 426,900 | 20.20 | 6.73 | - |
07/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 59,800 | 20.20 | 6.73 | - |
06/10/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 468,800 | 20.20 | 6.73 | - |
03/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 475,000 | 20.20 | 6.73 | - |
02/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 143,000 | 20.20 | 6.73 | - |
01/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,892,200 | 20.20 | 6.73 | - |
30/09/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 1,070,300 | 20.20 | 6.73 | - |
29/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 152,600 | 20.87 | 6.51 | - |
26/09/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 137,200 | 20.87 | 6.51 | - |
25/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 216,800 | 20.20 | 6.73 | - |
24/09/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 1,492,000 | 20.20 | 6.73 | - |
23/09/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 361,500 | 20.87 | 6.51 | - |
22/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 323,800 | 20.87 | 6.51 | - |
19/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 386,900 | 20.87 | 6.51 | - |
18/09/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 376,000 | 20.87 | 6.51 | - |
17/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 153,800 | 20.87 | 6.51 | - |
16/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 980,100 | 20.87 | 6.51 | - |
15/09/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 486,400 | 20.87 | 6.51 | - |
12/09/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 733,200 | 20.87 | 6.51 | - |
11/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 2,373,800 | 20.87 | 6.51 | - |
10/09/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 102,000 | 20.87 | 6.51 | - |
09/09/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 5,932,800 | 21.55 | 6.31 | - |
08/09/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 293,000 | 20.87 | 6.51 | - |
05/09/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 200,700 | 20.87 | 6.51 | - |
04/09/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 702,200 | 20.20 | 6.73 | - |
03/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 277,200 | 20.20 | 6.73 | - |
02/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.33 | 0.29 | 8,358,400 | 20.20 | 6.73 | - |
01/09/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 225,400 | 20.20 | 6.73 | - |
29/08/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 2,052,800 | 19.53 | 6.96 | - |
28/08/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 193,900 | 20.20 | 6.73 | - |
27/08/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 221,900 | 19.53 | 6.96 | - |
26/08/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 349,500 | 19.53 | 6.96 | - |
22/08/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 48,600 | 19.53 | 6.96 | - |
21/08/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 87,800 | 19.53 | 6.96 | - |
20/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,339,600 | 20.20 | 6.73 | - |
19/08/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 1,011,800 | 20.20 | 6.73 | - |
18/08/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 908,800 | 20.87 | 6.51 | - |
15/08/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 308,800 | 20.20 | 6.73 | - |
14/08/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 1,122,600 | 20.87 | 6.51 | - |
13/08/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 695,200 | 20.87 | 6.51 | - |
08/08/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 1,956,200 | 20.87 | 6.51 | - |
07/08/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 585,500 | 20.20 | 6.73 | - |
06/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 397,300 | 26.47 | 6.73 | - |
05/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 348,200 | 26.47 | 6.73 | - |
04/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,351,500 | 26.47 | 6.73 | - |
01/08/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,331,800 | 26.47 | 6.73 | - |
31/07/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,350,700 | 26.47 | 6.73 | - |
30/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 3,638,200 | 26.47 | 6.73 | - |
29/07/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 548,200 | 26.47 | 6.73 | - |
25/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 2,135,800 | 25.59 | 6.96 | - |
24/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,129,800 | 25.59 | 6.96 | - |
23/07/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 485,000 | 25.59 | 6.96 | - |
22/07/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 277,500 | 24.71 | 7.21 | - |
21/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 2,118,800 | 25.59 | 6.96 | - |
18/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,684,200 | 25.59 | 6.96 | - |
17/07/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 455,000 | 25.59 | 6.96 | - |
16/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,893,200 | 25.59 | 6.96 | - |
15/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 780,600 | 25.59 | 6.96 | - |
14/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 180,900 | 25.59 | 6.96 | - |
11/07/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 69,200 | 25.59 | 6.96 | - |
09/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 105,600 | 25.59 | 6.96 | - |
08/07/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 34,100 | 25.59 | 6.96 | - |
07/07/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 148,700 | 24.71 | 7.21 | - |
04/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 228,900 | 25.59 | 6.96 | - |
03/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 72,200 | 25.59 | 6.96 | - |
02/07/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 584,000 | 25.59 | 6.96 | - |
01/07/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 197,600 | 24.71 | 7.21 | - |
30/06/68
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 81,800 | 25.59 | 6.96 | - |
27/06/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 188,600 | 25.59 | 6.96 | - |
26/06/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 380,100 | 25.59 | 6.96 | - |
25/06/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 268,300 | 26.47 | 6.73 | - |
24/06/68
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 704,300 | 25.59 | 6.96 | - |
23/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 254,300 | 24.71 | 7.21 | - |
20/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 602,400 | 24.71 | 7.21 | - |
19/06/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 1,793,700 | 24.71 | 7.21 | - |
18/06/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 199,600 | 25.59 | 6.96 | - |
17/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 363,100 | 26.47 | 6.73 | - |
16/06/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 524,700 | 26.47 | 6.73 | - |
13/06/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 508,800 | 26.47 | 6.73 | - |
12/06/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 310,300 | 27.36 | 6.51 | - |
11/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 365,200 | 26.48 | 6.73 | - |
10/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 286,800 | 26.48 | 6.73 | - |
09/06/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 318,200 | 26.49 | 6.73 | - |
06/06/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 571,400 | 26.49 | 6.73 | - |
05/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 516,400 | 26.49 | 6.73 | - |
04/06/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 581,100 | 26.49 | 6.73 | - |
30/05/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 252,300 | 27.38 | 6.51 | - |
29/05/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 28,000 | 26.49 | 6.73 | - |
28/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,053,900 | 26.50 | 6.72 | - |
27/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 673,100 | 26.50 | 6.72 | - |
26/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 334,900 | 26.51 | 6.72 | - |
23/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 147,700 | 26.51 | 6.72 | - |
22/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 539,000 | 26.51 | 6.72 | - |
21/05/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 343,300 | 26.51 | 6.72 | - |
20/05/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 241,600 | 26.52 | 6.72 | - |
19/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 900,200 | 26.53 | 6.72 | - |
16/05/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 799,300 | 26.53 | 6.72 | - |
14/05/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 693,600 | 26.53 | 6.72 | - |
13/05/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 135,800 | 26.53 | 6.72 | - |
09/05/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 37,800 | 26.53 | 6.72 | - |
09/05/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 37,800 | 26.53 | 6.72 | - |
08/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 383,700 | 26.53 | 6.72 | - |
07/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 79,800 | 16.11 | 6.71 | - |
06/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 981,300 | 16.11 | 6.71 | - |
02/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 871,000 | 16.11 | 6.71 | - |
30/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 157,700 | 16.11 | 6.71 | - |
29/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 452,400 | 16.11 | 6.71 | - |
28/04/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 325,100 | 16.11 | 6.71 | - |
25/04/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 144,900 | 16.12 | 6.71 | - |
24/04/68
|
0.30 | 0.31 unread messages | +0.02 | 0.31 | 0.29 | 1,821,100 | 16.66 | 6.49 | - |
23/04/68
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 1,151,100 | 15.58 | 6.94 | - |
22/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 198,100 | 16.12 | 6.71 | - |
21/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 194,800 | 16.12 | 6.71 | - |
18/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 323,300 | 16.12 | 6.71 | - |
17/04/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 234,400 | 16.12 | 6.71 | - |
16/04/68
|
0.30 | 0.31 unread messages | +0.02 | 0.31 | 0.29 | 422,600 | 16.67 | 6.49 | - |
11/04/68
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 1,857,800 | 15.59 | 6.94 | - |
10/04/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 4,628,800 | 15.61 | 6.93 | - |
09/04/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 5,487,900 | 15.63 | 6.92 | - |
08/04/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 4,274,000 | 15.10 | 7.16 | - |
04/04/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 209,900 | 15.64 | 6.92 | - |
03/04/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 1,459,200 | 15.64 | 6.92 | - |
02/04/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 301,900 | 15.64 | 6.92 | - |
01/04/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 179,700 | 15.64 | 6.92 | - |
31/03/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 401,700 | 16.18 | 6.69 | - |
28/03/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 541,000 | 16.18 | 6.69 | - |
27/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 196,500 | 16.18 | 6.69 | - |
26/03/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,074,600 | 16.18 | 6.69 | - |
25/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 2,413,800 | 16.18 | 6.68 | - |
24/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 217,900 | 16.18 | 6.68 | - |
21/03/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 522,300 | 16.19 | 6.68 | - |
20/03/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 345,200 | 16.73 | 6.47 | - |
19/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 515,100 | 16.20 | 6.68 | - |
18/03/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 2,337,500 | 16.23 | 6.67 | - |
17/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.31 | 0.28 | 5,799,200 | 15.69 | 6.90 | - |
14/03/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 666,200 | 15.15 | 7.14 | - |
13/03/68
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 551,800 | 14.61 | 7.41 | - |
12/03/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 148,200 | 15.15 | 7.14 | - |
11/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 997,100 | 15.69 | 6.90 | - |
10/03/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 717,300 | 15.15 | 7.14 | - |
07/03/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 490,500 | 15.69 | 6.90 | - |
06/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 729,600 | 15.69 | 6.90 | - |
05/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 365,900 | 15.69 | 6.90 | - |
04/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 660,900 | 15.69 | 6.90 | - |
03/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 703,600 | 15.15 | 7.14 | - |
28/02/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 1,475,600 | 15.15 | 7.14 | - |
27/02/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 560,400 | 15.69 | 6.90 | - |
26/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 552,600 | 15.69 | 6.90 | - |
25/02/68
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 897,000 | 15.69 | 6.90 | - |
24/02/68
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 3,206,000 | 15.15 | 7.14 | - |
21/02/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 470,800 | 15.69 | 6.90 | - |
20/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 2,107,000 | 11.10 | 6.67 | - |
19/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 311,800 | 11.10 | 6.67 | - |
18/02/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 432,800 | 11.10 | 6.67 | - |
17/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 2,299,400 | 10.73 | 6.90 | - |
14/02/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 950,600 | 10.73 | 6.90 | - |
13/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,725,100 | 10.73 | 6.90 | - |
11/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 2,475,900 | 10.73 | 6.90 | - |
10/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 197,100 | 11.10 | 6.67 | - |