ราคาหุ้นย้อนหลัง KIAT
ตาราง ราคาหุ้นย้อนหลัง
0.42/0.32
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 889,900 | 12.21 | 6.06 | 0.00 |
20/11/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 511,100 | 12.21 | 6.06 | 0.00 |
19/11/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 709,900 | 12.21 | 6.06 | 0.00 |
18/11/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 755,200 | 12.21 | 6.06 | 0.00 |
15/11/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 3,174,100 | 12.21 | 6.06 | 0.00 |
14/11/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 4,618,500 | 12.58 | 5.88 | 0.00 |
13/11/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 534,600 | 12.21 | 6.06 | 0.00 |
12/11/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 326,300 | 12.21 | 6.06 | 0.00 |
11/11/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 2,447,700 | 12.58 | 5.88 | 0.00 |
08/11/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 613,700 | 12.95 | 5.71 | 0.00 |
07/11/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 1,559,700 | 12.58 | 5.88 | 0.00 |
06/11/67
|
0.35 | 0.34 unread messages | -0.02 | 0.35 | 0.33 | 6,275,200 | 12.58 | 5.88 | 0.00 |
05/11/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 671,700 | 11.71 | 5.56 | 0.00 |
04/11/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,538,200 | 11.38 | 5.71 | 0.00 |
01/11/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 93,800 | 11.38 | 5.71 | 0.00 |
31/10/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 613,300 | 11.38 | 5.71 | 0.00 |
30/10/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 804,200 | 11.38 | 5.71 | 0.00 |
29/10/67
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,109,200 | 11.38 | 5.71 | 0.00 |
28/10/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 429,000 | 11.38 | 5.71 | 0.00 |
25/10/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,386,600 | 11.38 | 5.71 | 0.00 |
24/10/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 975,300 | 11.38 | 5.71 | 0.00 |
22/10/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,703,100 | 11.38 | 5.71 | 0.00 |
21/10/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 2,534,700 | 11.38 | 5.71 | 0.00 |
18/10/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 803,300 | 11.71 | 5.56 | 0.00 |
17/10/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,591,200 | 11.71 | 5.56 | 0.00 |
16/10/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 747,400 | 11.71 | 5.56 | 0.00 |
15/10/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 668,000 | 11.71 | 5.56 | 0.00 |
11/10/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 441,200 | 11.71 | 5.56 | 0.00 |
10/10/67
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 1,572,300 | 11.71 | 5.56 | 0.00 |
09/10/67
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 126,400 | 12.03 | 5.41 | 0.00 |
08/10/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 47,300 | 11.71 | 5.56 | 0.00 |
07/10/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 878,500 | 12.03 | 5.41 | 0.00 |
04/10/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 513,900 | 11.71 | 5.56 | 0.00 |
03/10/67
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 1,395,900 | 12.03 | 5.41 | 0.00 |
02/10/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 285,900 | 11.71 | 5.56 | 0.00 |
01/10/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 387,000 | 12.03 | 5.41 | 0.00 |
30/09/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 141,900 | 12.03 | 5.41 | 0.00 |
27/09/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 564,100 | 12.03 | 5.41 | 0.00 |
26/09/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,059,800 | 12.03 | 5.41 | 0.00 |
25/09/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 834,400 | 12.03 | 5.41 | 0.00 |
24/09/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 490,700 | 12.03 | 5.41 | 0.00 |
23/09/67
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 87,300 | 12.03 | 5.41 | 0.00 |
20/09/67
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 3,016,300 | 11.71 | 5.56 | 0.00 |
19/09/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 707,500 | 11.71 | 5.56 | 0.00 |
18/09/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.33 | 11,088,600 | 11.71 | 5.56 | 0.00 |
17/09/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 238,400 | 12.03 | 5.41 | 0.00 |
16/09/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 546,200 | 12.36 | 5.26 | 0.00 |
13/09/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 510,500 | 12.03 | 5.41 | 0.00 |
12/09/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 848,500 | 12.03 | 5.41 | 0.00 |
11/09/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 3,450,400 | 12.03 | 5.41 | 0.00 |
10/09/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 623,900 | 12.03 | 5.41 | 0.00 |
09/09/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,453,500 | 12.03 | 5.41 | 0.00 |
06/09/67
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 1,821,700 | 12.03 | 5.41 | 0.00 |
05/09/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 505,500 | 11.71 | 5.56 | 0.00 |
04/09/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 1,082,900 | 11.71 | 5.56 | 0.00 |
03/09/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 679,000 | 12.03 | 5.41 | 0.00 |
02/09/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 860,600 | 12.03 | 5.41 | 0.00 |
30/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,706,700 | 11.71 | 5.56 | 0.00 |
29/08/67
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 294,600 | 11.71 | 5.56 | 0.00 |
28/08/67
|
0.36 | 0.37 unread messages | +0.02 | 0.38 | 0.36 | 7,375,300 | 12.03 | 5.41 | 0.00 |
27/08/67
|
0.35 | 0.35 unread messages | +0.01 | 0.37 | 0.34 | 6,339,400 | 11.38 | 5.71 | 0.00 |
26/08/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 511,900 | 11.06 | 5.88 | 0.00 |
23/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 873,200 | 11.38 | 5.71 | 0.00 |
22/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 350,100 | 11.38 | 5.71 | 0.00 |
21/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 134,400 | 11.38 | 5.71 | 0.00 |
20/08/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 875,000 | 11.38 | 5.71 | 0.00 |
19/08/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,211,600 | 11.38 | 5.71 | 0.00 |
16/08/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 1,929,000 | 11.06 | 5.88 | 0.00 |
15/08/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,630,800 | 10.73 | 6.06 | 0.00 |
14/08/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 753,000 | 11.06 | 5.88 | 0.00 |
13/08/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 2,466,700 | 11.06 | 5.88 | 0.00 |
09/08/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 4,620,700 | 10.73 | 6.06 | 0.00 |
08/08/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,047,400 | 11.06 | 5.88 | 0.00 |
07/08/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 4,023,900 | 9.76 | 5.88 | 0.00 |
06/08/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,346,900 | 9.76 | 5.88 | 0.00 |
05/08/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 4,427,300 | 10.05 | 5.71 | 0.00 |
02/08/67
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,189,100 | 10.34 | 5.56 | 0.00 |
01/08/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 121,900 | 10.62 | 5.41 | 0.00 |
31/07/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,669,500 | 10.34 | 5.56 | 0.00 |
30/07/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 1,781,100 | 10.34 | 5.56 | 0.00 |
26/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 199,400 | 10.62 | 5.41 | 0.00 |
25/07/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 2,413,900 | 10.62 | 5.41 | 0.00 |
24/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 4,836,100 | 10.62 | 5.41 | 0.00 |
23/07/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 3,211,000 | 10.62 | 5.41 | 0.00 |
19/07/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 666,300 | 10.91 | 5.26 | 0.00 |
18/07/67
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,609,500 | 10.91 | 5.26 | 0.00 |
17/07/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 689,400 | 10.91 | 5.26 | 0.00 |
16/07/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 2,146,800 | 10.91 | 5.26 | 0.00 |
15/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 443,900 | 11.20 | 5.13 | 0.00 |
12/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 848,100 | 11.20 | 5.13 | 0.00 |
11/07/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 3,041,500 | 11.20 | 5.13 | 0.00 |
10/07/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 243,300 | 11.20 | 5.13 | 0.00 |
09/07/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 205,900 | 11.20 | 5.13 | 0.00 |
08/07/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 202,600 | 10.91 | 5.26 | 0.00 |
05/07/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 689,500 | 11.20 | 5.13 | 0.00 |
04/07/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 668,600 | 10.91 | 5.26 | 0.00 |
03/07/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 292,800 | 10.91 | 5.26 | 0.00 |
02/07/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 730,000 | 10.91 | 5.26 | 0.00 |
01/07/67
|
0.37 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 283,800 | 11.20 | 5.13 | 0.00 |
28/06/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,515,300 | 10.91 | 5.26 | 0.00 |
27/06/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 843,500 | 10.91 | 5.26 | 0.00 |
26/06/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 201,100 | 10.91 | 5.26 | 0.00 |
25/06/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 204,000 | 11.20 | 5.13 | 0.00 |
24/06/67
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 1,858,700 | 10.91 | 5.26 | 0.00 |
21/06/67
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 1,320,900 | 10.91 | 5.26 | 0.00 |
20/06/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 296,200 | 10.91 | 5.26 | 0.00 |
19/06/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 1,320,900 | 10.91 | 5.26 | 0.00 |
18/06/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 2,379,000 | 11.20 | 5.13 | 0.00 |
17/06/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 1,200,100 | 10.91 | 5.26 | 0.00 |
14/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 609,400 | 11.20 | 5.13 | 0.00 |
13/06/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 1,603,900 | 11.20 | 5.13 | 0.00 |
12/06/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 383,400 | 11.48 | 5.00 | 0.00 |
11/06/67
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 421,500 | 11.48 | 5.00 | 0.00 |
10/06/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 2,679,000 | 11.20 | 5.13 | 0.00 |
07/06/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 722,900 | 11.48 | 5.00 | 0.00 |
06/06/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 581,100 | 11.20 | 5.13 | 0.00 |
06/06/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 581,100 | 11.20 | 5.13 | 0.00 |
06/06/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 581,100 | 11.20 | 5.13 | 0.00 |
05/06/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 1,330,500 | 11.48 | 5.00 | 0.00 |
04/06/67
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 5,802,400 | 11.20 | 5.13 | 0.00 |
31/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 368,900 | 11.77 | 4.88 | 0.00 |
30/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 485,000 | 11.77 | 4.88 | 0.00 |
29/05/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 979,700 | 11.77 | 4.88 | 0.00 |
28/05/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 328,500 | 11.48 | 5.00 | 0.00 |
27/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 495,800 | 11.77 | 4.88 | 0.00 |
24/05/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 1,426,500 | 11.77 | 4.88 | 0.00 |
23/05/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 1,259,700 | 11.48 | 5.00 | 0.00 |
21/05/67
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 323,000 | 11.77 | 4.88 | 0.00 |
20/05/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 2,523,800 | 11.48 | 5.00 | 0.00 |
17/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 2,762,000 | 11.77 | 4.88 | 0.00 |
16/05/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 4,240,500 | 11.77 | 4.88 | 0.00 |
15/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 1,257,700 | 11.48 | 5.00 | 0.00 |
14/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 2,874,200 | 11.48 | 5.00 | 0.00 |
13/05/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 3,270,200 | 11.48 | 5.00 | 0.00 |
10/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 4,036,900 | 11.20 | 5.13 | 0.00 |
09/05/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 9,586,100 | 11.48 | 5.00 | 0.00 |
08/05/67
|
0.39 | 0.39 unread messages | +0.01 | 0.42 | 0.39 | 22,725,700 | 13.97 | 5.13 | 0.00 |
07/05/67
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.37 | 510,800 | 13.61 | 5.26 | 0.00 |
03/05/67
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 364,600 | 12.89 | 5.56 | 0.00 |
02/05/67
|
0.36 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 436,700 | 12.89 | 5.56 | 0.00 |
30/04/67
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 993,600 | 13.25 | 5.41 | 0.00 |
29/04/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 417,500 | 12.89 | 5.56 | 0.00 |
26/04/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 742,300 | 12.89 | 5.56 | 0.00 |
25/04/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 380,400 | 13.25 | 5.41 | 0.00 |
24/04/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,245,300 | 13.25 | 5.41 | 0.00 |
23/04/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 178,900 | 13.25 | 5.41 | 0.00 |
22/04/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 841,300 | 13.25 | 5.41 | 0.00 |
19/04/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 2,091,600 | 13.25 | 5.41 | 0.00 |
18/04/67
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 304,800 | 13.61 | 5.26 | 0.00 |
17/04/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 2,692,800 | 13.25 | 5.41 | 0.00 |
11/04/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 498,700 | 13.61 | 5.26 | 0.00 |
10/04/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 573,300 | 13.61 | 5.26 | 0.00 |
09/04/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 215,900 | 13.61 | 5.26 | 0.00 |
05/04/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 211,900 | 13.61 | 5.26 | 0.00 |
04/04/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 442,000 | 13.61 | 5.26 | 0.00 |
02/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 791,000 | 13.97 | 5.13 | 0.00 |
01/04/67
|
0.37 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 340,400 | 13.97 | 5.13 | 0.00 |
29/03/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 1,892,800 | 13.61 | 5.26 | 0.00 |
28/03/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,004,500 | 13.61 | 5.26 | 0.00 |
27/03/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 987,200 | 13.61 | 5.26 | 0.00 |
26/03/67
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 135,700 | 13.61 | 5.26 | 0.00 |
25/03/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 964,000 | 13.25 | 5.41 | 0.00 |
22/03/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 4,704,200 | 13.61 | 5.26 | 0.00 |
21/03/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 2,684,500 | 13.97 | 5.13 | 0.00 |
20/03/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 311,600 | 13.61 | 5.26 | 0.00 |
19/03/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 309,700 | 13.97 | 5.13 | 0.00 |
18/03/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 766,500 | 13.61 | 5.26 | 0.00 |
15/03/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 320,900 | 13.97 | 5.13 | 0.00 |
14/03/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 1,285,200 | 13.97 | 5.13 | 0.00 |
13/03/67
|
0.38 | 0.38 unread messages | -0.02 | 0.39 | 0.38 | 1,730,700 | 13.61 | 5.26 | 0.00 |
12/03/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 1,872,500 | 14.33 | 5.00 | 0.00 |
11/03/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 1,414,400 | 14.33 | 5.00 | 0.00 |
08/03/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 355,100 | 14.33 | 5.00 | 0.00 |
07/03/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 221,400 | 14.33 | 5.00 | 0.00 |
06/03/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 201,600 | 13.97 | 5.13 | 0.00 |
05/03/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 888,800 | 13.97 | 5.13 | 0.00 |
04/03/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 630,900 | 14.33 | 5.00 | 0.00 |
01/03/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 1,060,300 | 13.97 | 5.13 | 0.00 |
29/02/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 1,226,800 | 14.33 | 5.00 | 0.00 |
28/02/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 257,900 | 17.69 | 7.69 | 0.00 |
27/02/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 1,397,400 | 18.14 | 7.50 | 0.00 |
23/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 193,600 | 18.14 | 7.50 | 0.00 |
22/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 472,200 | 18.14 | 7.50 | 0.00 |
21/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,147,000 | 18.14 | 7.50 | 0.00 |
20/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 1,032,000 | 18.14 | 7.50 | 0.00 |
19/02/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 1,227,700 | 18.59 | 7.32 | 0.00 |
16/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 1,406,300 | 18.14 | 7.50 | 0.00 |
15/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 565,300 | 18.14 | 7.50 | 0.00 |
14/02/67
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 1,930,700 | 18.59 | 7.32 | 0.00 |
13/02/67
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 4,643,100 | 18.59 | 7.32 | 0.00 |
12/02/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 306,100 | 17.69 | 7.69 | 0.00 |
09/02/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 3,248,200 | 17.69 | 7.69 | 0.00 |
08/02/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 181,500 | 17.69 | 7.69 | 0.00 |
07/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 440,900 | 18.14 | 7.50 | 0.00 |
06/02/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 480,000 | 18.14 | 7.50 | 0.00 |
05/02/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 112,500 | 17.69 | 7.69 | 0.00 |
02/02/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 491,100 | 17.69 | 7.69 | 0.00 |
01/02/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 466,700 | 17.23 | 7.89 | 0.00 |
31/01/67
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.39 | 676,700 | 17.69 | 7.69 | 0.00 |
30/01/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 857,100 | 17.23 | 7.89 | 0.00 |
29/01/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 392,700 | 17.69 | 7.69 | 0.00 |