ราคาหุ้นย้อนหลัง KIAT
ตาราง ราคาหุ้นย้อนหลัง
0.48/0.36
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 848,100 | 11.20 | 5.13 | 0.00 |
11/07/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 3,041,500 | 11.20 | 5.13 | 0.00 |
10/07/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 243,300 | 11.20 | 5.13 | 0.00 |
09/07/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 205,900 | 11.20 | 5.13 | 0.00 |
08/07/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 202,600 | 10.91 | 5.26 | 0.00 |
05/07/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 689,500 | 11.20 | 5.13 | 0.00 |
04/07/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 668,600 | 10.91 | 5.26 | 0.00 |
03/07/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 292,800 | 10.91 | 5.26 | 0.00 |
02/07/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 730,000 | 10.91 | 5.26 | 0.00 |
01/07/67
|
0.37 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 283,800 | 11.20 | 5.13 | 0.00 |
28/06/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,515,300 | 10.91 | 5.26 | 0.00 |
27/06/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 843,500 | 10.91 | 5.26 | 0.00 |
26/06/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 201,100 | 10.91 | 5.26 | 0.00 |
25/06/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 204,000 | 11.20 | 5.13 | 0.00 |
24/06/67
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 1,858,700 | 10.91 | 5.26 | 0.00 |
21/06/67
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 1,320,900 | 10.91 | 5.26 | 0.00 |
20/06/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 296,200 | 10.91 | 5.26 | 0.00 |
19/06/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 1,320,900 | 10.91 | 5.26 | 0.00 |
18/06/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 2,379,000 | 11.20 | 5.13 | 0.00 |
17/06/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 1,200,100 | 10.91 | 5.26 | 0.00 |
14/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 609,400 | 11.20 | 5.13 | 0.00 |
13/06/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 1,603,900 | 11.20 | 5.13 | 0.00 |
12/06/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 383,400 | 11.48 | 5.00 | 0.00 |
11/06/67
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 421,500 | 11.48 | 5.00 | 0.00 |
10/06/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 2,679,000 | 11.20 | 5.13 | 0.00 |
07/06/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 722,900 | 11.48 | 5.00 | 0.00 |
06/06/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 581,100 | 11.20 | 5.13 | 0.00 |
06/06/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 581,100 | 11.20 | 5.13 | 0.00 |
06/06/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 581,100 | 11.20 | 5.13 | 0.00 |
05/06/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 1,330,500 | 11.48 | 5.00 | 0.00 |
04/06/67
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 5,802,400 | 11.20 | 5.13 | 0.00 |
31/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 368,900 | 11.77 | 4.88 | 0.00 |
30/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 485,000 | 11.77 | 4.88 | 0.00 |
29/05/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 979,700 | 11.77 | 4.88 | 0.00 |
28/05/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 328,500 | 11.48 | 5.00 | 0.00 |
27/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 495,800 | 11.77 | 4.88 | 0.00 |
24/05/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 1,426,500 | 11.77 | 4.88 | 0.00 |
23/05/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 1,259,700 | 11.48 | 5.00 | 0.00 |
21/05/67
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 323,000 | 11.77 | 4.88 | 0.00 |
20/05/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 2,523,800 | 11.48 | 5.00 | 0.00 |
17/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 2,762,000 | 11.77 | 4.88 | 0.00 |
16/05/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 4,240,500 | 11.77 | 4.88 | 0.00 |
15/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 1,257,700 | 11.48 | 5.00 | 0.00 |
14/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 2,874,200 | 11.48 | 5.00 | 0.00 |
13/05/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 3,270,200 | 11.48 | 5.00 | 0.00 |
10/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 4,036,900 | 11.20 | 5.13 | 0.00 |
09/05/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 9,586,100 | 11.48 | 5.00 | 0.00 |
08/05/67
|
0.39 | 0.39 unread messages | +0.01 | 0.42 | 0.39 | 22,725,700 | 13.97 | 5.13 | 0.00 |
07/05/67
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.37 | 510,800 | 13.61 | 5.26 | 0.00 |
03/05/67
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 364,600 | 12.89 | 5.56 | 0.00 |
02/05/67
|
0.36 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 436,700 | 12.89 | 5.56 | 0.00 |
30/04/67
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 993,600 | 13.25 | 5.41 | 0.00 |
29/04/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 417,500 | 12.89 | 5.56 | 0.00 |
26/04/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 742,300 | 12.89 | 5.56 | 0.00 |
25/04/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 380,400 | 13.25 | 5.41 | 0.00 |
24/04/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,245,300 | 13.25 | 5.41 | 0.00 |
23/04/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 178,900 | 13.25 | 5.41 | 0.00 |
22/04/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 841,300 | 13.25 | 5.41 | 0.00 |
19/04/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 2,091,600 | 13.25 | 5.41 | 0.00 |
18/04/67
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 304,800 | 13.61 | 5.26 | 0.00 |
17/04/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 2,692,800 | 13.25 | 5.41 | 0.00 |
11/04/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 498,700 | 13.61 | 5.26 | 0.00 |
10/04/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 573,300 | 13.61 | 5.26 | 0.00 |
09/04/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 215,900 | 13.61 | 5.26 | 0.00 |
05/04/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 211,900 | 13.61 | 5.26 | 0.00 |
04/04/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 442,000 | 13.61 | 5.26 | 0.00 |
02/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 791,000 | 13.97 | 5.13 | 0.00 |
01/04/67
|
0.37 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 340,400 | 13.97 | 5.13 | 0.00 |
29/03/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 1,892,800 | 13.61 | 5.26 | 0.00 |
28/03/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,004,500 | 13.61 | 5.26 | 0.00 |
27/03/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 987,200 | 13.61 | 5.26 | 0.00 |
26/03/67
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 135,700 | 13.61 | 5.26 | 0.00 |
25/03/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 964,000 | 13.25 | 5.41 | 0.00 |
22/03/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 4,704,200 | 13.61 | 5.26 | 0.00 |
21/03/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 2,684,500 | 13.97 | 5.13 | 0.00 |
20/03/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 311,600 | 13.61 | 5.26 | 0.00 |
19/03/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 309,700 | 13.97 | 5.13 | 0.00 |
18/03/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 766,500 | 13.61 | 5.26 | 0.00 |
15/03/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 320,900 | 13.97 | 5.13 | 0.00 |
14/03/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 1,285,200 | 13.97 | 5.13 | 0.00 |
13/03/67
|
0.38 | 0.38 unread messages | -0.02 | 0.39 | 0.38 | 1,730,700 | 13.61 | 5.26 | 0.00 |
12/03/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 1,872,500 | 14.33 | 5.00 | 0.00 |
11/03/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 1,414,400 | 14.33 | 5.00 | 0.00 |
08/03/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 355,100 | 14.33 | 5.00 | 0.00 |
07/03/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 221,400 | 14.33 | 5.00 | 0.00 |
06/03/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 201,600 | 13.97 | 5.13 | 0.00 |
05/03/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 888,800 | 13.97 | 5.13 | 0.00 |
04/03/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 630,900 | 14.33 | 5.00 | 0.00 |
01/03/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 1,060,300 | 13.97 | 5.13 | 0.00 |
29/02/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 1,226,800 | 14.33 | 5.00 | 0.00 |
28/02/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 257,900 | 17.69 | 7.69 | 0.00 |
27/02/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 1,397,400 | 18.14 | 7.50 | 0.00 |
23/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 193,600 | 18.14 | 7.50 | 0.00 |
22/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 472,200 | 18.14 | 7.50 | 0.00 |
21/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,147,000 | 18.14 | 7.50 | 0.00 |
20/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 1,032,000 | 18.14 | 7.50 | 0.00 |
19/02/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 1,227,700 | 18.59 | 7.32 | 0.00 |
16/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 1,406,300 | 18.14 | 7.50 | 0.00 |
15/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 565,300 | 18.14 | 7.50 | 0.00 |
14/02/67
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 1,930,700 | 18.59 | 7.32 | 0.00 |
13/02/67
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 4,643,100 | 18.59 | 7.32 | 0.00 |
12/02/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 306,100 | 17.69 | 7.69 | 0.00 |
09/02/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 3,248,200 | 17.69 | 7.69 | 0.00 |
08/02/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 181,500 | 17.69 | 7.69 | 0.00 |
07/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 440,900 | 18.14 | 7.50 | 0.00 |
06/02/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 480,000 | 18.14 | 7.50 | 0.00 |
05/02/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 112,500 | 17.69 | 7.69 | 0.00 |
02/02/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 491,100 | 17.69 | 7.69 | 0.00 |
01/02/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 466,700 | 17.23 | 7.89 | 0.00 |
31/01/67
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.39 | 676,700 | 17.69 | 7.69 | 0.00 |
30/01/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 857,100 | 17.23 | 7.89 | 0.00 |
29/01/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 392,700 | 17.69 | 7.69 | 0.00 |
26/01/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 702,000 | 17.69 | 7.69 | 0.00 |
25/01/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 417,200 | 17.69 | 7.69 | 0.00 |
24/01/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 979,400 | 17.69 | 7.69 | 0.00 |
23/01/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 2,054,300 | 17.23 | 7.89 | 0.00 |
22/01/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 151,300 | 17.23 | 7.89 | 0.00 |
18/01/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 202,400 | 17.23 | 7.89 | 0.00 |
17/01/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,104,800 | 17.69 | 7.69 | 0.00 |
16/01/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 531,000 | 17.69 | 7.69 | 0.00 |
15/01/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 831,800 | 18.14 | 7.50 | 0.00 |
12/01/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 441,700 | 18.14 | 7.50 | 0.00 |
11/01/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 623,400 | 18.14 | 7.50 | 0.00 |
10/01/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 944,700 | 18.14 | 7.50 | 0.00 |
09/01/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 427,100 | 17.69 | 7.69 | 0.00 |
08/01/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 485,300 | 17.69 | 7.69 | 0.00 |
05/01/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 1,652,800 | 18.14 | 7.50 | 0.00 |
04/01/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,092,800 | 17.69 | 7.69 | 0.00 |
03/01/67
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 2,505,700 | 17.69 | 7.69 | 0.00 |
02/01/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 350,100 | 17.23 | 7.89 | 0.00 |
28/12/66
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 278,500 | 17.69 | 7.69 | 0.00 |
27/12/66
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 107,300 | 17.69 | 7.69 | 0.00 |
26/12/66
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 148,100 | 17.23 | 7.89 | 0.00 |
25/12/66
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 559,300 | 17.69 | 7.69 | 0.00 |
25/12/66
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 559,300 | 17.69 | 7.69 | 0.00 |
22/12/66
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 64,700 | 17.23 | 7.89 | 0.00 |
22/12/66
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 64,700 | 17.23 | 7.89 | 0.00 |
21/12/66
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 2,829,300 | 17.23 | 7.89 | 0.00 |
20/12/66
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 126,800 | 16.78 | 8.11 | 0.00 |
19/12/66
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 398,700 | 16.78 | 8.11 | 0.00 |
18/12/66
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 463,600 | 17.23 | 7.89 | 0.00 |
15/12/66
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 3,534,400 | 17.23 | 7.89 | 0.00 |
14/12/66
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 372,700 | 16.78 | 8.11 | 0.00 |
13/12/66
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 409,000 | 16.78 | 8.11 | 0.00 |
12/12/66
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 741,300 | 17.23 | 7.89 | 0.00 |
08/12/66
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 573,300 | 16.78 | 8.11 | 0.00 |
07/12/66
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 374,800 | 16.78 | 8.11 | 0.00 |
06/12/66
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 380,300 | 17.23 | 7.89 | 0.00 |
04/12/66
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 829,400 | 17.23 | 7.89 | 0.00 |
01/12/66
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 565,600 | 16.78 | 8.11 | 0.00 |
30/11/66
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 923,100 | 16.78 | 8.11 | 0.00 |
29/11/66
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 1,148,000 | 16.78 | 8.11 | 0.00 |
28/11/66
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 201,100 | 17.23 | 7.89 | 0.00 |
27/11/66
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 2,939,500 | 16.78 | 8.11 | 0.00 |
24/11/66
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 531,100 | 16.78 | 8.11 | 0.00 |
23/11/66
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 2,777,900 | 16.78 | 8.11 | 0.00 |
22/11/66
|
0.37 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 9,587,900 | 17.23 | 7.89 | 0.00 |
21/11/66
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 445,200 | 16.78 | 8.11 | 0.00 |
20/11/66
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 613,000 | 17.23 | 7.89 | 0.00 |
17/11/66
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 292,700 | 17.23 | 7.89 | 0.00 |
16/11/66
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 281,100 | 17.23 | 7.89 | 0.00 |
15/11/66
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 802,100 | 17.23 | 7.89 | 0.00 |
14/11/66
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 2,232,200 | 16.78 | 8.11 | 0.00 |
13/11/66
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 2,115,300 | 16.78 | 8.11 | 0.00 |
10/11/66
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 724,400 | 16.78 | 8.11 | 0.00 |
09/11/66
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,190,700 | 17.23 | 7.89 | 0.00 |
08/11/66
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 1,445,200 | 14.51 | 7.89 | 0.00 |
07/11/66
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 2,789,200 | 14.13 | 8.11 | 0.00 |
06/11/66
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 989,100 | 14.51 | 7.89 | 0.00 |
03/11/66
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 4,069,900 | 14.89 | 7.69 | 0.00 |
02/11/66
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 6,258,900 | 14.51 | 7.89 | 0.00 |
01/11/66
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 5,570,000 | 14.51 | 7.89 | 0.00 |
31/10/66
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 1,073,400 | 14.89 | 7.69 | 0.00 |
30/10/66
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 209,300 | 15.27 | 7.50 | 0.00 |
27/10/66
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 2,490,900 | 14.89 | 7.69 | 0.00 |
26/10/66
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 1,795,100 | 14.51 | 7.89 | 0.00 |
25/10/66
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 478,100 | 15.27 | 7.50 | 0.00 |
24/10/66
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,019,500 | 14.89 | 7.69 | 0.00 |
20/10/66
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 4,620,400 | 14.89 | 7.69 | 0.00 |
19/10/66
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 1,403,200 | 15.27 | 7.50 | 0.00 |
18/10/66
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 344,800 | 15.66 | 7.32 | 0.00 |
17/10/66
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 738,800 | 15.27 | 7.50 | 0.00 |
16/10/66
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 784,100 | 15.27 | 7.50 | 0.00 |
12/10/66
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 1,938,500 | 15.66 | 7.32 | 0.00 |
11/10/66
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 826,900 | 16.04 | 7.14 | 0.00 |
10/10/66
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 737,600 | 15.66 | 7.32 | 0.00 |
09/10/66
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 1,070,600 | 16.04 | 7.14 | 0.00 |
06/10/66
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 1,400,000 | 16.04 | 7.14 | 0.00 |
05/10/66
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 267,000 | 16.04 | 7.14 | 0.00 |
04/10/66
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 936,400 | 16.04 | 7.14 | 0.00 |
03/10/66
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 2,503,900 | 16.04 | 7.14 | 0.00 |
02/10/66
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 1,632,900 | 16.04 | 7.14 | 0.00 |
29/09/66
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 345,707 | 16.04 | 7.14 | 0.00 |
28/09/66
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 2,496,204 | 16.42 | 6.98 | 0.00 |
27/09/66
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 525,045 | 16.42 | 6.98 | 0.00 |
26/09/66
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 5,433,101 | 16.80 | 6.82 | 0.00 |
25/09/66
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 1,974,788 | 16.80 | 6.82 | 0.00 |
21/09/66
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 1,615,671 | 16.80 | 6.82 | 0.00 |
20/09/66
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 1,864,900 | 16.80 | 6.82 | 0.00 |
19/09/66
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 147,700 | 16.80 | 6.82 | 0.00 |
18/09/66
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 1,706,100 | 16.80 | 6.82 | 0.00 |