ราคาหุ้นย้อนหลัง KGI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.86 | 347,700 | 7.86 | 7.99 | - |
03/12/68
|
3.88 | 3.90 unread messages | +0.02 | 3.92 | 3.86 | 483,100 | 7.90 | 7.95 | - |
02/12/68
|
3.82 | 3.88 unread messages | +0.06 | 3.90 | 3.82 | 717,800 | 7.86 | 7.99 | - |
01/12/68
|
3.76 | 3.82 unread messages | +0.06 | 3.82 | 3.76 | 742,500 | 7.74 | 8.12 | - |
28/11/68
|
3.78 | 3.76 unread messages | 0.00 | 3.78 | 3.74 | 557,700 | 7.62 | 8.24 | - |
27/11/68
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.76 | 153,800 | 7.62 | 8.24 | - |
26/11/68
|
3.74 | 3.78 unread messages | +0.04 | 3.78 | 3.74 | 385,700 | 7.66 | 8.20 | - |
25/11/68
|
3.78 | 3.74 unread messages | -0.02 | 3.78 | 3.74 | 840,200 | 7.58 | 8.29 | - |
24/11/68
|
3.84 | 3.76 unread messages | -0.10 | 3.86 | 3.76 | 1,795,500 | 7.62 | 8.24 | - |
21/11/68
|
3.88 | 3.86 unread messages | -0.02 | 3.88 | 3.82 | 1,161,900 | 7.82 | 8.03 | - |
20/11/68
|
3.86 | 3.88 unread messages | +0.02 | 3.88 | 3.82 | 1,842,100 | 7.86 | 7.99 | - |
19/11/68
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.86 | 518,100 | 7.82 | 8.03 | - |
18/11/68
|
3.86 | 3.86 unread messages | -0.02 | 3.88 | 3.86 | 269,600 | 7.82 | 8.03 | - |
17/11/68
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.84 | 533,500 | 7.86 | 7.99 | - |
14/11/68
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.86 | 997,700 | 7.86 | 7.99 | - |
13/11/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 1,112,700 | 7.90 | 7.95 | - |
12/11/68
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 243,600 | 9.33 | 7.95 | - |
11/11/68
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 237,000 | 9.33 | 7.95 | - |
10/11/68
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 352,700 | 9.33 | 7.95 | - |
07/11/68
|
3.92 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 56,600 | 9.28 | 7.99 | - |
06/11/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 282,100 | 9.33 | 7.95 | - |
05/11/68
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 369,900 | 9.33 | 7.95 | - |
04/11/68
|
3.88 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 264,700 | 9.33 | 7.95 | - |
03/11/68
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.88 | 616,300 | 9.33 | 7.95 | - |
31/10/68
|
3.92 | 3.92 unread messages | +0.04 | 3.92 | 3.90 | 246,300 | 9.38 | 7.91 | - |
30/10/68
|
3.90 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 1,076,500 | 9.28 | 7.99 | - |
29/10/68
|
3.92 | 3.90 unread messages | -0.02 | 3.94 | 3.90 | 194,400 | 9.33 | 7.95 | - |
28/10/68
|
3.94 | 3.92 unread messages | 0.00 | 3.94 | 3.92 | 188,000 | 9.38 | 7.91 | - |
27/10/68
|
3.94 | 3.92 unread messages | -0.02 | 3.96 | 3.92 | 270,700 | 9.38 | 7.91 | - |
24/10/68
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.92 | 231,400 | 9.43 | 7.87 | - |
22/10/68
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.92 | 385,600 | 9.38 | 7.91 | - |
21/10/68
|
3.92 | 3.92 unread messages | +0.02 | 3.94 | 3.92 | 224,100 | 9.38 | 7.91 | - |
20/10/68
|
3.94 | 3.90 unread messages | 0.00 | 3.96 | 3.90 | 391,900 | 9.33 | 7.95 | - |
17/10/68
|
3.92 | 3.90 unread messages | -0.04 | 3.94 | 3.90 | 430,100 | 9.33 | 7.95 | - |
16/10/68
|
3.94 | 3.94 unread messages | 0.00 | 3.96 | 3.92 | 468,300 | 9.43 | 7.87 | - |
15/10/68
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 440,000 | 9.43 | 7.87 | - |
14/10/68
|
3.94 | 3.92 unread messages | -0.04 | 3.96 | 3.90 | 738,700 | 9.38 | 7.91 | - |
10/10/68
|
3.96 | 3.96 unread messages | +0.02 | 3.96 | 3.94 | 97,700 | 9.47 | 7.83 | - |
09/10/68
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.90 | 487,600 | 9.43 | 7.87 | - |
08/10/68
|
3.94 | 3.96 unread messages | +0.02 | 3.98 | 3.94 | 301,500 | 9.47 | 7.83 | - |
07/10/68
|
3.94 | 3.94 unread messages | 0.00 | 3.96 | 3.90 | 545,300 | 9.43 | 7.87 | - |
06/10/68
|
3.96 | 3.94 unread messages | -0.04 | 3.98 | 3.90 | 616,000 | 9.43 | 7.87 | - |
03/10/68
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.96 | 756,100 | 9.52 | 7.79 | - |
02/10/68
|
3.94 | 3.96 unread messages | +0.02 | 3.98 | 3.94 | 271,500 | 9.47 | 7.83 | - |
01/10/68
|
3.94 | 3.94 unread messages | -0.02 | 3.98 | 3.90 | 1,942,000 | 9.43 | 7.87 | - |
30/09/68
|
3.98 | 3.96 unread messages | -0.02 | 4.00 | 3.96 | 519,100 | 9.47 | 7.83 | - |
29/09/68
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 380,700 | 9.52 | 7.79 | - |
26/09/68
|
3.96 | 3.98 unread messages | +0.04 | 3.98 | 3.94 | 362,800 | 9.52 | 7.79 | - |
25/09/68
|
3.96 | 3.94 unread messages | +0.02 | 3.98 | 3.92 | 328,600 | 9.43 | 7.87 | - |
24/09/68
|
3.92 | 3.92 unread messages | 0.00 | 3.96 | 3.92 | 254,800 | 9.38 | 7.91 | - |
23/09/68
|
3.98 | 3.92 unread messages | -0.06 | 3.98 | 3.92 | 1,105,200 | 9.38 | 7.91 | - |
22/09/68
|
4.00 | 3.98 unread messages | -0.02 | 4.04 | 3.98 | 672,900 | 9.52 | 7.79 | - |
19/09/68
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 447,300 | 9.57 | 7.75 | - |
18/09/68
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 4.00 | 912,800 | 9.57 | 7.75 | - |
17/09/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 1,145,500 | 9.62 | 7.71 | - |
16/09/68
|
3.98 | 4.02 unread messages | +0.04 | 4.02 | 3.98 | 1,524,300 | 9.62 | 7.71 | - |
15/09/68
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.96 | 600,700 | 9.52 | 7.79 | - |
12/09/68
|
3.94 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 709,600 | 9.47 | 7.83 | - |
11/09/68
|
3.94 | 3.96 unread messages | +0.02 | 3.96 | 3.92 | 1,124,400 | 9.47 | 7.83 | - |
10/09/68
|
3.92 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 495,000 | 9.43 | 7.87 | - |
09/09/68
|
3.92 | 3.94 unread messages | +0.04 | 3.96 | 3.90 | 487,500 | 9.43 | 7.87 | - |
08/09/68
|
3.94 | 3.90 unread messages | -0.04 | 3.94 | 3.90 | 1,103,600 | 9.33 | 7.95 | - |
05/09/68
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 787,500 | 9.43 | 7.87 | - |
04/09/68
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.88 | 363,700 | 9.38 | 7.91 | - |
03/09/68
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.92 | 189,800 | 9.43 | 7.87 | - |
02/09/68
|
3.90 | 3.92 unread messages | +0.04 | 3.94 | 3.88 | 833,400 | 9.38 | 7.91 | - |
01/09/68
|
3.86 | 3.88 unread messages | 0.00 | 3.92 | 3.86 | 488,900 | 9.28 | 7.99 | - |
29/08/68
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.86 | 659,300 | 9.28 | 7.99 | - |
28/08/68
|
3.86 | 3.90 unread messages | +0.04 | 3.90 | 3.86 | 168,600 | 9.33 | 7.95 | - |
27/08/68
|
3.90 | 3.86 unread messages | -0.04 | 3.90 | 3.86 | 395,200 | 9.24 | 8.03 | - |
26/08/68
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.88 | 227,800 | 9.33 | 7.95 | - |
22/08/68
|
3.88 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 90,200 | 9.28 | 7.99 | - |
21/08/68
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 1,002,900 | 9.33 | 7.95 | - |
20/08/68
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 1,111,000 | 9.71 | 7.99 | - |
19/08/68
|
3.86 | 3.88 unread messages | +0.02 | 3.90 | 3.86 | 1,093,700 | 9.71 | 7.99 | - |
18/08/68
|
3.90 | 3.86 unread messages | -0.04 | 3.90 | 3.86 | 814,700 | 9.66 | 8.03 | - |
15/08/68
|
3.94 | 3.90 unread messages | -0.04 | 3.94 | 3.90 | 1,151,900 | 9.76 | 7.95 | - |
14/08/68
|
3.98 | 3.94 unread messages | -0.06 | 3.98 | 3.92 | 580,200 | 9.86 | 7.87 | - |
13/08/68
|
3.94 | 4.00 unread messages | +0.06 | 4.00 | 3.92 | 2,299,600 | 10.01 | 7.75 | - |
08/08/68
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 873,400 | 9.86 | 7.87 | - |
07/08/68
|
3.92 | 3.92 unread messages | +0.02 | 3.96 | 3.92 | 1,004,600 | 9.81 | 7.91 | - |
06/08/68
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 788,500 | 9.76 | 7.95 | - |
05/08/68
|
3.90 | 3.90 unread messages | +0.04 | 3.90 | 3.86 | 393,500 | 9.76 | 7.95 | - |
04/08/68
|
3.90 | 3.86 unread messages | -0.04 | 3.90 | 3.84 | 524,000 | 9.66 | 8.03 | - |
01/08/68
|
3.92 | 3.90 unread messages | 0.00 | 3.96 | 3.86 | 1,360,500 | 9.76 | 7.95 | - |
31/07/68
|
3.92 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 547,300 | 9.76 | 7.95 | - |
30/07/68
|
3.86 | 3.90 unread messages | +0.02 | 3.92 | 3.86 | 849,100 | 9.76 | 7.95 | - |
29/07/68
|
3.86 | 3.88 unread messages | +0.02 | 3.90 | 3.82 | 482,700 | 9.71 | 7.99 | - |
25/07/68
|
3.82 | 3.86 unread messages | -0.02 | 3.90 | 3.82 | 737,400 | 9.66 | 8.03 | - |
24/07/68
|
3.92 | 3.88 unread messages | -0.02 | 3.94 | 3.86 | 946,600 | 9.71 | 7.99 | - |
23/07/68
|
3.84 | 3.90 unread messages | +0.04 | 3.92 | 3.84 | 402,400 | 9.76 | 7.95 | - |
22/07/68
|
3.96 | 3.86 unread messages | -0.08 | 3.98 | 3.86 | 1,452,000 | 9.66 | 8.03 | - |
21/07/68
|
3.96 | 3.94 unread messages | 0.00 | 4.00 | 3.94 | 811,100 | 9.86 | 7.87 | - |
18/07/68
|
3.92 | 3.94 unread messages | +0.04 | 3.96 | 3.90 | 1,425,400 | 9.86 | 7.87 | - |
17/07/68
|
3.80 | 3.90 unread messages | +0.10 | 3.90 | 3.80 | 1,692,000 | 9.76 | 7.95 | - |
16/07/68
|
3.82 | 3.80 unread messages | -0.02 | 3.82 | 3.76 | 1,712,300 | 9.51 | 8.16 | - |
15/07/68
|
3.78 | 3.82 unread messages | +0.06 | 3.82 | 3.78 | 936,700 | 9.56 | 8.12 | - |
14/07/68
|
3.76 | 3.76 unread messages | +0.02 | 3.78 | 3.74 | 368,600 | 9.41 | 8.24 | - |
11/07/68
|
3.76 | 3.74 unread messages | -0.02 | 3.78 | 3.74 | 697,600 | 9.36 | 8.29 | - |
09/07/68
|
3.74 | 3.76 unread messages | +0.04 | 3.76 | 3.72 | 777,500 | 9.41 | 8.24 | - |
08/07/68
|
3.74 | 3.72 unread messages | -0.02 | 3.76 | 3.72 | 335,600 | 9.31 | 8.33 | - |
07/07/68
|
3.74 | 3.74 unread messages | -0.02 | 3.76 | 3.70 | 613,800 | 9.36 | 8.29 | - |
04/07/68
|
3.74 | 3.76 unread messages | +0.04 | 3.76 | 3.72 | 964,900 | 9.41 | 8.24 | - |
03/07/68
|
3.72 | 3.72 unread messages | 0.00 | 3.78 | 3.68 | 1,120,900 | 9.31 | 8.33 | - |
02/07/68
|
3.60 | 3.72 unread messages | +0.10 | 3.72 | 3.60 | 1,370,400 | 9.31 | 8.33 | - |
01/07/68
|
3.56 | 3.62 unread messages | +0.08 | 3.62 | 3.54 | 879,400 | 9.06 | 8.56 | - |
30/06/68
|
3.54 | 3.54 unread messages | -0.02 | 3.58 | 3.54 | 464,900 | 8.86 | 8.76 | - |
27/06/68
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.56 | 982,500 | 8.91 | 8.71 | - |
26/06/68
|
3.54 | 3.60 unread messages | +0.06 | 3.62 | 3.54 | 1,076,500 | 9.01 | 8.61 | - |
25/06/68
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.48 | 1,338,600 | 8.86 | 8.76 | - |
24/06/68
|
3.48 | 3.52 unread messages | +0.06 | 3.52 | 3.46 | 1,095,700 | 8.81 | 8.81 | - |
23/06/68
|
3.44 | 3.46 unread messages | 0.00 | 3.48 | 3.42 | 730,200 | 8.66 | 8.96 | - |
20/06/68
|
3.44 | 3.46 unread messages | 0.00 | 3.50 | 3.44 | 1,364,400 | 8.66 | 8.96 | - |
19/06/68
|
3.60 | 3.46 unread messages | -0.12 | 3.60 | 3.40 | 1,986,300 | 8.66 | 8.96 | - |
18/06/68
|
3.60 | 3.58 unread messages | 0.00 | 3.62 | 3.58 | 519,000 | 8.96 | 8.66 | - |
17/06/68
|
3.60 | 3.58 unread messages | -0.02 | 3.64 | 3.58 | 1,203,300 | 8.96 | 8.66 | - |
16/06/68
|
3.68 | 3.60 unread messages | -0.10 | 3.70 | 3.60 | 1,053,500 | 9.01 | 8.61 | - |
13/06/68
|
3.68 | 3.70 unread messages | 0.00 | 3.70 | 3.64 | 988,300 | 9.26 | 8.38 | - |
12/06/68
|
3.70 | 3.70 unread messages | -0.02 | 3.72 | 3.68 | 526,100 | 9.26 | 8.38 | - |
11/06/68
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.72 | 259,300 | 9.31 | 8.33 | - |
10/06/68
|
3.74 | 3.72 unread messages | 0.00 | 3.74 | 3.72 | 604,200 | 9.31 | 8.33 | - |
09/06/68
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.72 | 247,500 | 9.31 | 8.33 | - |
06/06/68
|
3.70 | 3.74 unread messages | 0.00 | 3.76 | 3.70 | 588,800 | 9.36 | 8.29 | - |
05/06/68
|
3.72 | 3.74 unread messages | +0.02 | 3.76 | 3.70 | 441,300 | 9.36 | 8.29 | - |
04/06/68
|
3.82 | 3.72 unread messages | -0.10 | 3.84 | 3.68 | 2,784,900 | 9.31 | 8.33 | - |
30/05/68
|
3.86 | 3.82 unread messages | -0.02 | 3.86 | 3.82 | 281,400 | 9.56 | 8.12 | - |
29/05/68
|
3.82 | 3.84 unread messages | +0.04 | 3.90 | 3.80 | 1,052,900 | 9.61 | 8.07 | - |
28/05/68
|
3.72 | 3.80 unread messages | +0.08 | 3.82 | 3.72 | 704,900 | 9.51 | 8.16 | - |
27/05/68
|
3.78 | 3.72 unread messages | -0.08 | 3.80 | 3.68 | 1,976,300 | 9.31 | 8.33 | - |
26/05/68
|
3.90 | 3.80 unread messages | -0.12 | 3.90 | 3.78 | 3,461,300 | 9.51 | 8.16 | - |
23/05/68
|
3.94 | 3.92 unread messages | -0.06 | 3.96 | 3.88 | 2,869,700 | 9.81 | 7.91 | - |
22/05/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.94 | 915,400 | 9.96 | 7.79 | - |
21/05/68
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 414,000 | 10.01 | 7.75 | - |
20/05/68
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 237,600 | 9.96 | 7.79 | - |
19/05/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 441,300 | 9.96 | 7.79 | - |
16/05/68
|
3.98 | 3.98 unread messages | 0.00 | 4.02 | 3.98 | 428,800 | 9.96 | 7.79 | - |
14/05/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 877,500 | 10.06 | 7.71 | - |
13/05/68
|
4.02 | 4.02 unread messages | +0.02 | 4.04 | 4.02 | 669,400 | 10.06 | 7.71 | - |
09/05/68
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 3.96 | 672,900 | 10.01 | 7.75 | - |
09/05/68
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 3.96 | 672,900 | 10.01 | 7.75 | - |
08/05/68
|
4.00 | 4.00 unread messages | +0.02 | 4.02 | 3.98 | 1,505,700 | 10.01 | 7.75 | - |
07/05/68
|
3.94 | 3.98 unread messages | +0.02 | 4.00 | 3.94 | 1,266,100 | 9.17 | 7.79 | - |
06/05/68
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 970,500 | 9.12 | 7.83 | - |
02/05/68
|
3.92 | 3.96 unread messages | +0.02 | 3.96 | 3.92 | 1,031,900 | 9.12 | 7.83 | - |
30/04/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 1,427,200 | 9.08 | 7.87 | - |
29/04/68
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.92 | 1,270,900 | 9.08 | 7.87 | - |
28/04/68
|
3.96 | 3.92 unread messages | -0.04 | 3.96 | 3.92 | 1,308,500 | 9.03 | 7.91 | - |
25/04/68
|
3.96 | 3.96 unread messages | +0.02 | 3.98 | 3.94 | 1,102,400 | 9.12 | 7.83 | - |
24/04/68
|
3.98 | 3.94 unread messages | -0.02 | 3.98 | 3.94 | 2,001,300 | 9.08 | 7.87 | - |
23/04/68
|
3.96 | 3.96 unread messages | +0.02 | 3.96 | 3.94 | 1,412,500 | 9.12 | 7.83 | - |
22/04/68
|
3.96 | 3.94 unread messages | -0.02 | 3.98 | 3.94 | 2,563,200 | 9.08 | 7.87 | - |
21/04/68
|
3.96 | 3.96 unread messages | -0.34 | 4.00 | 3.94 | 5,585,800 | 9.12 | 7.83 | - |
18/04/68
|
4.26 | 4.30 unread messages | +0.04 | 4.30 | 4.24 | 6,986,800 | 9.90 | 7.21 | - |
17/04/68
|
4.24 | 4.26 unread messages | +0.04 | 4.26 | 4.24 | 1,415,500 | 9.81 | 7.28 | - |
16/04/68
|
4.20 | 4.22 unread messages | +0.02 | 4.26 | 4.20 | 2,550,300 | 9.72 | 7.35 | - |
11/04/68
|
4.16 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 1,304,600 | 9.67 | 7.38 | - |
10/04/68
|
4.16 | 4.18 unread messages | +0.06 | 4.22 | 4.16 | 2,694,300 | 9.63 | 7.42 | - |
09/04/68
|
4.12 | 4.12 unread messages | -0.04 | 4.16 | 4.10 | 2,365,100 | 9.49 | 7.52 | - |
08/04/68
|
4.10 | 4.16 unread messages | -0.10 | 4.16 | 4.10 | 4,109,500 | 9.58 | 7.45 | - |
04/04/68
|
4.32 | 4.26 unread messages | -0.06 | 4.32 | 4.16 | 3,858,700 | 9.81 | 7.28 | - |
03/04/68
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.28 | 824,500 | 9.95 | 7.18 | - |
02/04/68
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 691,700 | 9.90 | 7.21 | - |
01/04/68
|
4.30 | 4.30 unread messages | +0.02 | 4.32 | 4.28 | 559,000 | 9.90 | 7.21 | - |
31/03/68
|
4.32 | 4.28 unread messages | -0.06 | 4.32 | 4.26 | 1,464,800 | 9.86 | 7.24 | - |
28/03/68
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.34 | 557,700 | 10.00 | 7.14 | - |
27/03/68
|
4.38 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 929,400 | 10.04 | 7.11 | - |
26/03/68
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.36 | 423,800 | 10.04 | 7.11 | - |
25/03/68
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.36 | 661,500 | 10.04 | 7.11 | - |
24/03/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.36 | 484,200 | 10.09 | 7.08 | - |
21/03/68
|
4.34 | 4.38 unread messages | +0.04 | 4.40 | 4.34 | 883,900 | 10.09 | 7.08 | - |
20/03/68
|
4.30 | 4.34 unread messages | +0.04 | 4.34 | 4.28 | 1,193,900 | 10.00 | 7.14 | - |
19/03/68
|
4.28 | 4.30 unread messages | +0.02 | 4.30 | 4.28 | 1,442,500 | 9.90 | 7.21 | - |
18/03/68
|
4.26 | 4.28 unread messages | +0.02 | 4.28 | 4.26 | 526,600 | 9.86 | 7.24 | - |
17/03/68
|
4.24 | 4.26 unread messages | 0.00 | 4.26 | 4.24 | 500,100 | 9.81 | 7.28 | - |
14/03/68
|
4.22 | 4.26 unread messages | +0.02 | 4.26 | 4.20 | 1,844,000 | 9.81 | 7.28 | - |
13/03/68
|
4.24 | 4.24 unread messages | +0.02 | 4.26 | 4.22 | 1,199,900 | 9.77 | 7.31 | - |
12/03/68
|
4.26 | 4.22 unread messages | -0.04 | 4.26 | 4.22 | 1,165,100 | 9.72 | 7.35 | - |
11/03/68
|
4.24 | 4.26 unread messages | +0.02 | 4.26 | 4.20 | 1,791,200 | 9.81 | 7.28 | - |
10/03/68
|
4.26 | 4.24 unread messages | -0.02 | 4.26 | 4.24 | 458,400 | 9.77 | 7.31 | - |
07/03/68
|
4.26 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 494,700 | 9.81 | 7.28 | - |
06/03/68
|
4.26 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 870,500 | 9.81 | 7.28 | - |
05/03/68
|
4.22 | 4.26 unread messages | +0.06 | 4.28 | 4.20 | 1,129,300 | 9.81 | 7.28 | - |
04/03/68
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.18 | 1,982,600 | 9.67 | 7.38 | - |
03/03/68
|
4.24 | 4.22 unread messages | -0.04 | 4.26 | 4.20 | 1,236,600 | 9.72 | 7.35 | - |
28/02/68
|
4.28 | 4.26 unread messages | -0.02 | 4.28 | 4.22 | 884,000 | 9.81 | 7.28 | - |
27/02/68
|
4.28 | 4.28 unread messages | +0.10 | 4.28 | 4.24 | 1,775,400 | 9.86 | 7.24 | - |
26/02/68
|
4.16 | 4.18 unread messages | 0.00 | 4.18 | 4.14 | 1,645,200 | 11.12 | 7.42 | - |
25/02/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.16 | 1,229,400 | 11.12 | 7.42 | - |
24/02/68
|
4.18 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 504,000 | 11.18 | 7.38 | - |
21/02/68
|
4.24 | 4.20 unread messages | -0.04 | 4.24 | 4.20 | 1,002,500 | 11.18 | 7.38 | - |
20/02/68
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.22 | 454,000 | 11.28 | 7.31 | - |
19/02/68
|
4.18 | 4.24 unread messages | +0.06 | 4.24 | 4.18 | 455,900 | 11.28 | 7.31 | - |
18/02/68
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.18 | 356,900 | 11.12 | 7.42 | - |
17/02/68
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.16 | 1,221,400 | 11.12 | 7.42 | - |
14/02/68
|
4.22 | 4.18 unread messages | 0.00 | 4.22 | 4.18 | 285,400 | 11.12 | 7.42 | - |
13/02/68
|
4.20 | 4.18 unread messages | -0.02 | 4.22 | 4.18 | 322,400 | 11.12 | 7.42 | - |
11/02/68
|
4.18 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 533,400 | 11.18 | 7.38 | - |
10/02/68
|
4.20 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 349,200 | 11.18 | 7.38 | - |