ราคาหุ้นย้อนหลัง KGI
ตาราง ราคาหุ้นย้อนหลัง
4.9/3.98
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.26 | 4.26 unread messages | -0.02 | 4.30 | 4.26 | 393,500 | 11.34 | 7.28 | 0.00 |
20/11/67
|
4.34 | 4.28 unread messages | +0.02 | 4.34 | 4.28 | 490,300 | 11.39 | 7.24 | 0.00 |
19/11/67
|
4.26 | 4.26 unread messages | 0.00 | 4.32 | 4.26 | 878,600 | 11.34 | 7.28 | 0.00 |
18/11/67
|
4.28 | 4.26 unread messages | -0.02 | 4.34 | 4.26 | 846,400 | 11.34 | 7.28 | 0.00 |
15/11/67
|
4.32 | 4.28 unread messages | -0.04 | 4.32 | 4.28 | 647,700 | 11.39 | 7.24 | 0.00 |
14/11/67
|
4.30 | 4.32 unread messages | -0.02 | 4.34 | 4.26 | 1,670,100 | 11.50 | 7.18 | 0.00 |
13/11/67
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.32 | 357,100 | 10.84 | 7.14 | 0.00 |
12/11/67
|
4.34 | 4.32 unread messages | 0.00 | 4.36 | 4.32 | 1,021,900 | 10.79 | 7.18 | 0.00 |
11/11/67
|
4.36 | 4.32 unread messages | -0.06 | 4.36 | 4.30 | 968,800 | 10.79 | 7.18 | 0.00 |
08/11/67
|
4.38 | 4.38 unread messages | +0.02 | 4.40 | 4.36 | 234,900 | 10.94 | 7.08 | 0.00 |
07/11/67
|
4.38 | 4.36 unread messages | +0.02 | 4.38 | 4.34 | 415,600 | 10.89 | 7.11 | 0.00 |
06/11/67
|
4.40 | 4.34 unread messages | -0.04 | 4.40 | 4.34 | 843,900 | 10.84 | 7.14 | 0.00 |
05/11/67
|
4.38 | 4.38 unread messages | +0.02 | 4.40 | 4.36 | 545,700 | 10.94 | 7.08 | 0.00 |
04/11/67
|
4.38 | 4.36 unread messages | -0.02 | 4.40 | 4.34 | 1,127,500 | 10.89 | 7.11 | 0.00 |
01/11/67
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 829,200 | 10.94 | 7.08 | 0.00 |
31/10/67
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.36 | 1,056,800 | 10.94 | 7.08 | 0.00 |
30/10/67
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.36 | 678,500 | 10.99 | 7.05 | 0.00 |
29/10/67
|
4.38 | 4.40 unread messages | +0.02 | 4.44 | 4.38 | 1,168,200 | 10.99 | 7.05 | 0.00 |
28/10/67
|
4.34 | 4.38 unread messages | +0.02 | 4.40 | 4.34 | 1,011,200 | 10.94 | 7.08 | 0.00 |
25/10/67
|
4.38 | 4.36 unread messages | -0.04 | 4.40 | 4.36 | 1,211,900 | 10.89 | 7.11 | 0.00 |
24/10/67
|
4.46 | 4.40 unread messages | -0.08 | 4.48 | 4.40 | 1,886,900 | 10.99 | 7.05 | 0.00 |
22/10/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.44 | 1,113,500 | 11.19 | 6.92 | 0.00 |
21/10/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.46 | 448,000 | 11.24 | 6.89 | 0.00 |
18/10/67
|
4.50 | 4.48 unread messages | -0.02 | 4.52 | 4.48 | 1,319,700 | 11.19 | 6.92 | 0.00 |
17/10/67
|
4.50 | 4.50 unread messages | +0.02 | 4.52 | 4.48 | 1,135,500 | 11.24 | 6.89 | 0.00 |
16/10/67
|
4.46 | 4.48 unread messages | +0.02 | 4.50 | 4.46 | 908,600 | 11.19 | 6.92 | 0.00 |
15/10/67
|
4.48 | 4.46 unread messages | -0.02 | 4.50 | 4.46 | 509,900 | 11.14 | 6.95 | 0.00 |
11/10/67
|
4.50 | 4.48 unread messages | -0.02 | 4.52 | 4.48 | 586,800 | 11.19 | 6.92 | 0.00 |
10/10/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 825,800 | 11.24 | 6.89 | 0.00 |
09/10/67
|
4.50 | 4.50 unread messages | +0.02 | 4.50 | 4.46 | 344,000 | 11.24 | 6.89 | 0.00 |
08/10/67
|
4.48 | 4.48 unread messages | -0.02 | 4.52 | 4.48 | 982,400 | 11.19 | 6.92 | 0.00 |
07/10/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.46 | 666,500 | 11.24 | 6.89 | 0.00 |
04/10/67
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.40 | 1,132,400 | 11.19 | 6.92 | 0.00 |
03/10/67
|
4.54 | 4.48 unread messages | -0.04 | 4.54 | 4.48 | 557,300 | 11.19 | 6.92 | 0.00 |
02/10/67
|
4.52 | 4.52 unread messages | 0.00 | 4.56 | 4.50 | 1,245,000 | 11.29 | 6.86 | 0.00 |
01/10/67
|
4.52 | 4.52 unread messages | +0.02 | 4.54 | 4.50 | 487,500 | 11.29 | 6.86 | 0.00 |
30/09/67
|
4.54 | 4.50 unread messages | -0.04 | 4.54 | 4.50 | 550,900 | 11.24 | 6.89 | 0.00 |
27/09/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 799,600 | 11.34 | 6.83 | 0.00 |
26/09/67
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.50 | 791,700 | 11.34 | 6.83 | 0.00 |
25/09/67
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 880,500 | 11.34 | 6.83 | 0.00 |
24/09/67
|
4.58 | 4.54 unread messages | -0.02 | 4.60 | 4.52 | 586,000 | 11.34 | 6.83 | 0.00 |
23/09/67
|
4.58 | 4.56 unread messages | 0.00 | 4.58 | 4.52 | 692,800 | 11.39 | 6.80 | 0.00 |
20/09/67
|
4.56 | 4.56 unread messages | +0.04 | 4.58 | 4.52 | 2,151,000 | 11.39 | 6.80 | 0.00 |
19/09/67
|
4.48 | 4.52 unread messages | +0.06 | 4.54 | 4.46 | 1,958,300 | 11.29 | 6.86 | 0.00 |
18/09/67
|
4.48 | 4.46 unread messages | -0.02 | 4.50 | 4.46 | 579,300 | 11.14 | 6.95 | 0.00 |
17/09/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.46 | 1,198,500 | 11.19 | 6.92 | 0.00 |
16/09/67
|
4.48 | 4.50 unread messages | +0.04 | 4.52 | 4.46 | 860,900 | 11.24 | 6.89 | 0.00 |
13/09/67
|
4.54 | 4.46 unread messages | -0.04 | 4.54 | 4.44 | 2,262,000 | 11.14 | 6.95 | 0.00 |
12/09/67
|
4.50 | 4.50 unread messages | 0.00 | 4.54 | 4.46 | 1,307,500 | 11.24 | 6.89 | 0.00 |
11/09/67
|
4.54 | 4.50 unread messages | -0.02 | 4.54 | 4.46 | 1,363,300 | 11.24 | 6.89 | 0.00 |
10/09/67
|
4.62 | 4.52 unread messages | -0.10 | 4.62 | 4.52 | 2,771,300 | 11.29 | 6.86 | 0.00 |
09/09/67
|
4.64 | 4.62 unread messages | +0.02 | 4.66 | 4.58 | 5,056,900 | 11.54 | 6.71 | 0.00 |
06/09/67
|
4.34 | 4.60 unread messages | +0.28 | 4.60 | 4.34 | 6,739,600 | 11.49 | 6.74 | 0.00 |
05/09/67
|
4.20 | 4.32 unread messages | +0.14 | 4.32 | 4.20 | 2,869,500 | 10.79 | 7.18 | 0.00 |
04/09/67
|
4.18 | 4.18 unread messages | -0.02 | 4.20 | 4.16 | 688,500 | 10.44 | 7.42 | 0.00 |
03/09/67
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.14 | 1,072,500 | 10.49 | 7.38 | 0.00 |
02/09/67
|
4.18 | 4.16 unread messages | -0.02 | 4.20 | 4.16 | 885,200 | 10.39 | 7.45 | 0.00 |
30/08/67
|
4.20 | 4.18 unread messages | -0.04 | 4.22 | 4.18 | 767,600 | 10.44 | 7.42 | 0.00 |
29/08/67
|
4.20 | 4.22 unread messages | -0.02 | 4.28 | 4.18 | 620,400 | 10.54 | 7.35 | 0.00 |
28/08/67
|
4.26 | 4.24 unread messages | -0.02 | 4.26 | 4.22 | 423,400 | 8.88 | 7.31 | 0.00 |
27/08/67
|
4.24 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 619,400 | 8.92 | 7.28 | 0.00 |
26/08/67
|
4.24 | 4.26 unread messages | +0.02 | 4.26 | 4.22 | 598,400 | 8.92 | 7.28 | 0.00 |
23/08/67
|
4.18 | 4.24 unread messages | +0.04 | 4.26 | 4.18 | 1,242,500 | 8.88 | 7.31 | 0.00 |
22/08/67
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.20 | 404,300 | 8.79 | 7.38 | 0.00 |
21/08/67
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.18 | 357,700 | 8.79 | 7.38 | 0.00 |
20/08/67
|
4.18 | 4.18 unread messages | +0.02 | 4.20 | 4.16 | 704,200 | 8.75 | 7.42 | 0.00 |
19/08/67
|
4.10 | 4.16 unread messages | +0.08 | 4.22 | 4.10 | 1,373,200 | 8.71 | 7.45 | 0.00 |
16/08/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.02 | 528,700 | 8.54 | 7.60 | 0.00 |
15/08/67
|
4.02 | 4.08 unread messages | +0.06 | 4.08 | 4.02 | 379,000 | 8.54 | 7.60 | 0.00 |
14/08/67
|
4.00 | 4.02 unread messages | -0.02 | 4.08 | 4.00 | 385,300 | 8.42 | 7.71 | 0.00 |
13/08/67
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.02 | 368,000 | 8.46 | 7.67 | 0.00 |
09/08/67
|
4.10 | 4.08 unread messages | 0.00 | 4.12 | 4.06 | 288,800 | 8.54 | 7.60 | 0.00 |
08/08/67
|
4.10 | 4.08 unread messages | -0.02 | 4.12 | 4.08 | 228,900 | 8.54 | 7.60 | 0.00 |
07/08/67
|
4.10 | 4.10 unread messages | -0.02 | 4.18 | 4.06 | 440,600 | 8.58 | 7.56 | 0.00 |
06/08/67
|
4.06 | 4.12 unread messages | +0.12 | 4.18 | 4.06 | 1,062,800 | 8.63 | 7.52 | 0.00 |
05/08/67
|
4.14 | 4.00 unread messages | -0.16 | 4.16 | 3.98 | 2,015,100 | 8.37 | 7.75 | 0.00 |
02/08/67
|
4.20 | 4.16 unread messages | -0.04 | 4.22 | 4.16 | 820,800 | 8.71 | 7.45 | 0.00 |
01/08/67
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.20 | 490,000 | 8.79 | 7.38 | 0.00 |
31/07/67
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.18 | 350,800 | 8.79 | 7.38 | 0.00 |
30/07/67
|
4.22 | 4.18 unread messages | -0.02 | 4.22 | 4.18 | 488,500 | 8.75 | 7.42 | 0.00 |
26/07/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 418,800 | 8.79 | 7.38 | 0.00 |
25/07/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 915,800 | 8.79 | 7.38 | 0.00 |
24/07/67
|
4.18 | 4.20 unread messages | 0.00 | 4.22 | 4.16 | 648,200 | 8.79 | 7.38 | 0.00 |
23/07/67
|
4.22 | 4.20 unread messages | +0.02 | 4.24 | 4.16 | 555,700 | 8.79 | 7.38 | 0.00 |
19/07/67
|
4.20 | 4.18 unread messages | 0.00 | 4.22 | 4.16 | 470,800 | 8.75 | 7.42 | 0.00 |
18/07/67
|
4.18 | 4.18 unread messages | -0.04 | 4.22 | 4.18 | 1,183,600 | 8.75 | 7.42 | 0.00 |
17/07/67
|
4.20 | 4.22 unread messages | +0.02 | 4.24 | 4.20 | 1,362,300 | 8.84 | 7.35 | 0.00 |
16/07/67
|
4.26 | 4.20 unread messages | -0.06 | 4.28 | 4.20 | 900,100 | 8.79 | 7.38 | 0.00 |
15/07/67
|
4.28 | 4.26 unread messages | -0.02 | 4.30 | 4.26 | 321,500 | 8.92 | 7.28 | 0.00 |
12/07/67
|
4.26 | 4.28 unread messages | +0.02 | 4.28 | 4.26 | 373,800 | 8.96 | 7.24 | 0.00 |
11/07/67
|
4.26 | 4.26 unread messages | 0.00 | 4.28 | 4.26 | 267,700 | 8.92 | 7.28 | 0.00 |
10/07/67
|
4.30 | 4.26 unread messages | 0.00 | 4.30 | 4.26 | 376,700 | 8.92 | 7.28 | 0.00 |
09/07/67
|
4.26 | 4.26 unread messages | +0.02 | 4.28 | 4.24 | 159,600 | 8.92 | 7.28 | 0.00 |
08/07/67
|
4.24 | 4.24 unread messages | 0.00 | 4.28 | 4.24 | 605,400 | 8.88 | 7.31 | 0.00 |
05/07/67
|
4.28 | 4.24 unread messages | -0.02 | 4.28 | 4.24 | 1,157,500 | 8.88 | 7.31 | 0.00 |
04/07/67
|
4.30 | 4.26 unread messages | -0.04 | 4.30 | 4.26 | 220,100 | 8.92 | 7.28 | 0.00 |
03/07/67
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.24 | 515,500 | 9.00 | 7.21 | 0.00 |
02/07/67
|
4.30 | 4.30 unread messages | +0.02 | 4.34 | 4.28 | 388,500 | 9.00 | 7.21 | 0.00 |
01/07/67
|
4.28 | 4.28 unread messages | 0.00 | 4.30 | 4.28 | 302,600 | 8.96 | 7.24 | 0.00 |
28/06/67
|
4.28 | 4.28 unread messages | 0.00 | 4.32 | 4.26 | 345,200 | 8.96 | 7.24 | 0.00 |
27/06/67
|
4.30 | 4.28 unread messages | -0.04 | 4.32 | 4.22 | 517,700 | 8.96 | 7.24 | 0.00 |
26/06/67
|
4.34 | 4.32 unread messages | -0.02 | 4.34 | 4.30 | 257,800 | 9.04 | 7.18 | 0.00 |
25/06/67
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.32 | 222,200 | 9.09 | 7.14 | 0.00 |
24/06/67
|
4.20 | 4.34 unread messages | +0.12 | 4.34 | 4.20 | 664,400 | 9.09 | 7.14 | 0.00 |
21/06/67
|
4.18 | 4.22 unread messages | +0.02 | 4.24 | 4.18 | 511,100 | 8.84 | 7.35 | 0.00 |
20/06/67
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.16 | 756,500 | 8.79 | 7.38 | 0.00 |
19/06/67
|
4.26 | 4.16 unread messages | -0.08 | 4.26 | 4.16 | 1,739,800 | 8.71 | 7.45 | 0.00 |
18/06/67
|
4.22 | 4.24 unread messages | +0.02 | 4.28 | 4.22 | 1,592,900 | 8.88 | 7.31 | 0.00 |
17/06/67
|
4.26 | 4.22 unread messages | -0.08 | 4.28 | 4.20 | 2,747,400 | 8.84 | 7.35 | 0.00 |
14/06/67
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 1,318,800 | 9.00 | 7.21 | 0.00 |
13/06/67
|
4.36 | 4.30 unread messages | -0.04 | 4.36 | 4.30 | 2,584,400 | 9.00 | 7.21 | 0.00 |
12/06/67
|
4.40 | 4.34 unread messages | -0.04 | 4.40 | 4.32 | 3,543,400 | 9.09 | 7.14 | 0.00 |
11/06/67
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.38 | 469,800 | 9.17 | 7.08 | 0.00 |
10/06/67
|
4.42 | 4.40 unread messages | -0.02 | 4.44 | 4.38 | 1,396,000 | 9.21 | 7.05 | 0.00 |
07/06/67
|
4.40 | 4.42 unread messages | 0.00 | 4.44 | 4.40 | 1,341,300 | 9.25 | 7.01 | 0.00 |
06/06/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 1,114,600 | 9.25 | 7.01 | 0.00 |
06/06/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 1,114,600 | 9.25 | 7.01 | 0.00 |
06/06/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 1,114,600 | 9.25 | 7.01 | 0.00 |
05/06/67
|
4.46 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 2,409,500 | 9.30 | 6.98 | 0.00 |
04/06/67
|
4.44 | 4.46 unread messages | -0.02 | 4.46 | 4.44 | 1,209,000 | 9.34 | 6.95 | 0.00 |
31/05/67
|
4.50 | 4.48 unread messages | -0.02 | 4.52 | 4.44 | 1,405,100 | 9.38 | 6.92 | 0.00 |
30/05/67
|
4.52 | 4.50 unread messages | -0.02 | 4.54 | 4.48 | 983,500 | 9.42 | 6.89 | 0.00 |
29/05/67
|
4.50 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 329,900 | 9.46 | 6.86 | 0.00 |
28/05/67
|
4.52 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 959,700 | 9.46 | 6.86 | 0.00 |
27/05/67
|
4.54 | 4.50 unread messages | -0.04 | 4.56 | 4.50 | 978,800 | 9.42 | 6.89 | 0.00 |
24/05/67
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.50 | 384,000 | 9.51 | 6.83 | 0.00 |
23/05/67
|
4.54 | 4.52 unread messages | 0.00 | 4.56 | 4.52 | 411,500 | 9.46 | 6.86 | 0.00 |
21/05/67
|
4.52 | 4.52 unread messages | -0.02 | 4.56 | 4.52 | 607,500 | 9.46 | 6.86 | 0.00 |
20/05/67
|
4.50 | 4.54 unread messages | 0.00 | 4.58 | 4.50 | 409,900 | 9.51 | 6.83 | 0.00 |
17/05/67
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.54 | 481,400 | 9.51 | 6.83 | 0.00 |
16/05/67
|
4.54 | 4.54 unread messages | +0.02 | 4.56 | 4.52 | 720,300 | 9.51 | 6.83 | 0.00 |
15/05/67
|
4.54 | 4.52 unread messages | 0.00 | 4.56 | 4.52 | 945,500 | 9.46 | 6.86 | 0.00 |
14/05/67
|
4.54 | 4.52 unread messages | -0.02 | 4.56 | 4.52 | 642,800 | 9.46 | 6.86 | 0.00 |
13/05/67
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 648,100 | 9.51 | 6.83 | 0.00 |
10/05/67
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.54 | 1,565,600 | 9.51 | 6.83 | 0.00 |
09/05/67
|
4.50 | 4.54 unread messages | +0.04 | 4.56 | 4.50 | 1,249,100 | 9.51 | 6.83 | 0.00 |
08/05/67
|
4.52 | 4.50 unread messages | +0.02 | 4.52 | 4.48 | 1,112,300 | 10.32 | 6.89 | 0.00 |
07/05/67
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.48 | 799,200 | 10.27 | 6.92 | 0.00 |
03/05/67
|
4.50 | 4.48 unread messages | +0.02 | 4.50 | 4.48 | 542,900 | 10.27 | 6.92 | 0.00 |
02/05/67
|
4.42 | 4.46 unread messages | +0.04 | 4.48 | 4.42 | 1,615,800 | 10.23 | 6.95 | 0.00 |
30/04/67
|
4.40 | 4.42 unread messages | 0.00 | 4.44 | 4.40 | 867,500 | 10.14 | 7.01 | 0.00 |
29/04/67
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.40 | 535,800 | 10.14 | 7.01 | 0.00 |
26/04/67
|
4.40 | 4.40 unread messages | -0.02 | 4.42 | 4.40 | 533,000 | 10.09 | 7.05 | 0.00 |
25/04/67
|
4.42 | 4.42 unread messages | +0.02 | 4.42 | 4.40 | 506,300 | 10.14 | 7.01 | 0.00 |
24/04/67
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.40 | 1,134,300 | 10.09 | 7.05 | 0.00 |
23/04/67
|
4.38 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 1,398,900 | 10.09 | 7.05 | 0.00 |
22/04/67
|
4.38 | 4.38 unread messages | -0.36 | 4.40 | 4.36 | 5,099,200 | 10.05 | 7.08 | 0.00 |
19/04/67
|
4.76 | 4.74 unread messages | -0.04 | 4.78 | 4.74 | 6,471,000 | 10.87 | 6.54 | 0.00 |
18/04/67
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 4,161,800 | 10.96 | 6.49 | 0.00 |
17/04/67
|
4.78 | 4.78 unread messages | -0.02 | 4.80 | 4.76 | 3,027,500 | 10.96 | 6.49 | 0.00 |
11/04/67
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.78 | 1,580,900 | 11.01 | 6.46 | 0.00 |
10/04/67
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.78 | 1,605,100 | 11.01 | 6.46 | 0.00 |
09/04/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 1,273,300 | 11.01 | 6.46 | 0.00 |
05/04/67
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.78 | 977,900 | 11.01 | 6.46 | 0.00 |
04/04/67
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.78 | 575,800 | 11.01 | 6.46 | 0.00 |
02/04/67
|
4.82 | 4.82 unread messages | +0.02 | 4.82 | 4.80 | 588,300 | 11.05 | 6.43 | 0.00 |
01/04/67
|
4.80 | 4.80 unread messages | +0.02 | 4.84 | 4.78 | 1,474,100 | 11.01 | 6.46 | 0.00 |
29/03/67
|
4.80 | 4.78 unread messages | 0.00 | 4.82 | 4.78 | 1,024,600 | 10.96 | 6.49 | 0.00 |
28/03/67
|
4.80 | 4.78 unread messages | -0.02 | 4.82 | 4.78 | 1,279,400 | 10.96 | 6.49 | 0.00 |
27/03/67
|
4.78 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 677,200 | 11.01 | 6.46 | 0.00 |
26/03/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 401,700 | 11.01 | 6.46 | 0.00 |
25/03/67
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.78 | 962,500 | 11.01 | 6.46 | 0.00 |
22/03/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 598,100 | 11.01 | 6.46 | 0.00 |
21/03/67
|
4.76 | 4.80 unread messages | +0.04 | 4.80 | 4.76 | 1,196,600 | 11.01 | 6.46 | 0.00 |
20/03/67
|
4.80 | 4.76 unread messages | -0.04 | 4.82 | 4.76 | 1,057,300 | 10.92 | 6.51 | 0.00 |
19/03/67
|
4.82 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 603,000 | 11.01 | 6.46 | 0.00 |
18/03/67
|
4.84 | 4.80 unread messages | -0.04 | 4.84 | 4.80 | 1,003,400 | 11.01 | 6.46 | 0.00 |
15/03/67
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.82 | 728,700 | 11.10 | 6.40 | 0.00 |
14/03/67
|
4.82 | 4.84 unread messages | +0.02 | 4.84 | 4.80 | 1,369,800 | 11.10 | 6.40 | 0.00 |
13/03/67
|
4.78 | 4.82 unread messages | +0.04 | 4.82 | 4.78 | 965,000 | 11.05 | 6.43 | 0.00 |
12/03/67
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.78 | 343,700 | 10.96 | 6.49 | 0.00 |
11/03/67
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.76 | 861,600 | 11.01 | 6.46 | 0.00 |
08/03/67
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 964,600 | 10.96 | 6.49 | 0.00 |
07/03/67
|
4.74 | 4.78 unread messages | +0.02 | 4.78 | 4.74 | 915,500 | 10.96 | 6.49 | 0.00 |
06/03/67
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.72 | 1,620,100 | 10.92 | 6.51 | 0.00 |
05/03/67
|
4.80 | 4.76 unread messages | -0.04 | 4.80 | 4.76 | 1,619,500 | 10.92 | 6.51 | 0.00 |
04/03/67
|
4.80 | 4.80 unread messages | -0.02 | 4.82 | 4.78 | 1,657,800 | 11.01 | 6.46 | 0.00 |
01/03/67
|
4.82 | 4.82 unread messages | 0.00 | 4.84 | 4.78 | 1,330,800 | 11.05 | 6.43 | 0.00 |
29/02/67
|
4.88 | 4.82 unread messages | -0.06 | 4.88 | 4.82 | 824,800 | 11.05 | 6.43 | 0.00 |
28/02/67
|
4.86 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 1,692,300 | 11.19 | 6.35 | 0.00 |
27/02/67
|
4.88 | 4.88 unread messages | -0.02 | 4.90 | 4.84 | 1,697,100 | 11.19 | 6.35 | 0.00 |
23/02/67
|
4.88 | 4.90 unread messages | +0.04 | 4.90 | 4.82 | 2,203,200 | 11.24 | 6.33 | 0.00 |
22/02/67
|
4.80 | 4.86 unread messages | +0.08 | 4.86 | 4.80 | 2,850,300 | 11.15 | 7.30 | 0.00 |
21/02/67
|
4.74 | 4.78 unread messages | +0.04 | 4.78 | 4.74 | 751,800 | 12.26 | 7.43 | 0.00 |
20/02/67
|
4.76 | 4.74 unread messages | -0.02 | 4.76 | 4.72 | 988,200 | 12.15 | 7.49 | 0.00 |
19/02/67
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.72 | 937,600 | 12.21 | 7.46 | 0.00 |
16/02/67
|
4.70 | 4.74 unread messages | +0.06 | 4.74 | 4.70 | 1,172,500 | 12.15 | 7.49 | 0.00 |
15/02/67
|
4.70 | 4.68 unread messages | -0.02 | 4.72 | 4.68 | 911,500 | 12.00 | 7.59 | 0.00 |
14/02/67
|
4.72 | 4.70 unread messages | -0.02 | 4.74 | 4.70 | 670,900 | 12.05 | 7.55 | 0.00 |
13/02/67
|
4.72 | 4.72 unread messages | 0.00 | 4.76 | 4.72 | 612,000 | 12.10 | 7.52 | 0.00 |
12/02/67
|
4.66 | 4.72 unread messages | +0.06 | 4.72 | 4.66 | 728,800 | 12.10 | 7.52 | 0.00 |
09/02/67
|
4.68 | 4.66 unread messages | -0.02 | 4.70 | 4.66 | 324,700 | 11.95 | 7.62 | 0.00 |
08/02/67
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 295,200 | 12.00 | 7.59 | 0.00 |
07/02/67
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 622,000 | 12.00 | 7.59 | 0.00 |
06/02/67
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 1,613,500 | 12.00 | 7.59 | 0.00 |
05/02/67
|
4.62 | 4.66 unread messages | +0.02 | 4.66 | 4.62 | 755,700 | 11.95 | 7.62 | 0.00 |
02/02/67
|
4.64 | 4.64 unread messages | +0.02 | 4.66 | 4.62 | 442,500 | 11.90 | 7.65 | 0.00 |
01/02/67
|
4.60 | 4.62 unread messages | 0.00 | 4.64 | 4.60 | 610,800 | 11.85 | 7.68 | 0.00 |
31/01/67
|
4.64 | 4.62 unread messages | -0.04 | 4.66 | 4.62 | 713,300 | 11.85 | 7.68 | 0.00 |
30/01/67
|
4.68 | 4.66 unread messages | 0.00 | 4.68 | 4.64 | 382,000 | 11.95 | 7.62 | 0.00 |
29/01/67
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.62 | 480,500 | 11.95 | 7.62 | 0.00 |