ราคาหุ้นย้อนหลัง KGI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.10 | 504,100 | 8.35 | 7.52 | - |
29/01/69
|
4.14 | 4.12 unread messages | -0.02 | 4.14 | 4.12 | 411,100 | 8.35 | 7.52 | - |
28/01/69
|
4.12 | 4.14 unread messages | +0.02 | 4.16 | 4.12 | 413,500 | 8.39 | 7.49 | - |
27/01/69
|
4.10 | 4.12 unread messages | +0.02 | 4.14 | 4.10 | 510,000 | 8.35 | 7.52 | - |
26/01/69
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 396,800 | 8.31 | 7.56 | - |
23/01/69
|
4.12 | 4.10 unread messages | -0.02 | 4.14 | 4.10 | 595,500 | 8.31 | 7.56 | - |
22/01/69
|
4.16 | 4.12 unread messages | -0.04 | 4.18 | 4.12 | 1,202,700 | 8.35 | 7.52 | - |
21/01/69
|
4.14 | 4.16 unread messages | +0.02 | 4.18 | 4.14 | 1,876,900 | 8.43 | 7.45 | - |
20/01/69
|
4.08 | 4.14 unread messages | +0.06 | 4.14 | 4.08 | 755,200 | 8.39 | 7.49 | - |
19/01/69
|
4.04 | 4.08 unread messages | +0.04 | 4.08 | 4.02 | 663,800 | 8.26 | 7.60 | - |
16/01/69
|
4.02 | 4.04 unread messages | +0.04 | 4.04 | 4.00 | 588,500 | 8.18 | 7.67 | - |
15/01/69
|
4.00 | 4.00 unread messages | -0.02 | 4.02 | 4.00 | 529,400 | 8.10 | 7.75 | - |
14/01/69
|
3.98 | 4.02 unread messages | +0.04 | 4.04 | 3.98 | 1,763,200 | 8.14 | 7.71 | - |
13/01/69
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 855,900 | 8.06 | 7.79 | - |
12/01/69
|
3.98 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 538,200 | 8.06 | 7.79 | - |
09/01/69
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 1,316,700 | 8.10 | 7.75 | - |
08/01/69
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 598,800 | 8.06 | 7.79 | - |
07/01/69
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 456,200 | 8.06 | 7.79 | - |
06/01/69
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 535,800 | 8.10 | 7.75 | - |
05/01/69
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 934,000 | 8.10 | 7.75 | - |