ราคาหุ้นย้อนหลัง KDH
ตาราง ราคาหุ้นย้อนหลัง
99/88.5
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
96.00 | 95.75 unread messages | -0.75 | 96.50 | 95.75 | 2,100 | 13.40 | 2.09 | 0.00 |
20/11/67
|
97.00 | 96.50 unread messages | -0.75 | 97.00 | 96.50 | 2,000 | 13.51 | 2.07 | 0.00 |
19/11/67
|
97.50 | 97.25 unread messages | +0.25 | 97.50 | 97.25 | 1,000 | 13.61 | 2.06 | 0.00 |
18/11/67
|
96.75 | 97.00 unread messages | +0.25 | 97.50 | 96.50 | 1,300 | 13.58 | 2.06 | 0.00 |
15/11/67
|
96.25 | 96.75 unread messages | +0.75 | 96.75 | 96.25 | 1,600 | 13.54 | 2.07 | 0.00 |
14/11/67
|
93.75 | 96.00 unread messages | -1.25 | 96.75 | 93.75 | 1,000 | 13.44 | 2.08 | 0.00 |
13/11/67
|
97.75 | 97.25 unread messages | +0.50 | 97.75 | 96.75 | 4,200 | 13.61 | 2.06 | 0.00 |
12/11/67
|
93.50 | 96.75 unread messages | +5.50 | 99.75 | 93.50 | 8,100 | 13.54 | 2.07 | 0.00 |
11/11/67
|
91.25 | 91.25 unread messages | +0.25 | 91.25 | 91.25 | 500 | 13.91 | 2.19 | 0.00 |
08/11/67
|
90.75 | 91.00 unread messages | +0.50 | 91.00 | 90.75 | 1,500 | 13.87 | 2.20 | 0.00 |
07/11/67
|
90.00 | 90.50 unread messages | +1.00 | 90.50 | 90.00 | 1,300 | 13.80 | 2.21 | 0.00 |
06/11/67
|
89.50 | 89.50 unread messages | -0.50 | 89.50 | 89.50 | 300 | 13.64 | 2.23 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.72 | 2.22 | 0.00 |
04/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.72 | 2.22 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.72 | 2.22 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.72 | 2.22 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.72 | 2.22 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.72 | 2.22 | 0.00 |
28/10/67
|
90.00 | 90.00 unread messages | 0.00 | 90.00 | 90.00 | 1,000 | 13.72 | 2.22 | 0.00 |
25/10/67
|
89.75 | 90.00 unread messages | 0.00 | 90.00 | 89.50 | 2,300 | 13.72 | 2.22 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.72 | 2.22 | 0.00 |
22/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.72 | 2.22 | 0.00 |
21/10/67
|
90.00 | 90.00 unread messages | +0.25 | 90.00 | 90.00 | 200 | 13.72 | 2.22 | 0.00 |
18/10/67
|
89.75 | 89.75 unread messages | 0.00 | 89.75 | 89.75 | 7,000 | 13.68 | 2.23 | 0.00 |
17/10/67
|
90.00 | 89.75 unread messages | -0.25 | 90.00 | 89.75 | 4,800 | 13.68 | 2.23 | 0.00 |
16/10/67
|
90.50 | 90.00 unread messages | -0.50 | 90.50 | 90.00 | 2,200 | 13.72 | 2.22 | 0.00 |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.80 | 2.21 | 0.00 |
11/10/67
|
90.50 | 90.50 unread messages | 0.00 | 90.50 | 90.50 | 500 | 13.80 | 2.21 | 0.00 |
10/10/67
|
90.50 | 90.50 unread messages | 0.00 | 90.50 | 90.50 | 800 | 13.80 | 2.21 | 0.00 |
09/10/67
|
90.50 | 90.50 unread messages | -0.25 | 90.50 | 90.50 | 1,000 | 13.80 | 2.21 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.83 | 2.20 | 0.00 |
07/10/67
|
90.50 | 90.75 unread messages | 0.00 | 90.75 | 90.50 | 2,100 | 13.83 | 2.20 | 0.00 |
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.83 | 2.20 | 0.00 |
03/10/67
|
90.75 | 90.75 unread messages | -1.25 | 90.75 | 90.75 | 4,200 | 13.83 | 2.20 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.02 | 2.17 | 0.00 |
01/10/67
|
91.00 | 92.00 unread messages | +1.00 | 92.00 | 91.00 | 3,500 | 14.02 | 2.17 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.87 | 2.20 | 0.00 |
27/09/67
|
91.00 | 91.00 unread messages | 0.00 | 91.00 | 91.00 | 100 | 13.87 | 2.20 | 0.00 |
26/09/67
|
91.00 | 91.00 unread messages | +0.25 | 91.00 | 91.00 | 500 | 13.87 | 2.20 | 0.00 |
25/09/67
|
90.50 | 90.75 unread messages | 0.00 | 90.75 | 90.50 | 3,200 | 13.83 | 2.20 | 0.00 |
24/09/67
|
90.75 | 90.75 unread messages | 0.00 | 90.75 | 90.75 | 400 | 13.83 | 2.20 | 0.00 |
23/09/67
|
91.25 | 90.75 unread messages | -0.50 | 91.25 | 90.75 | 1,700 | 13.83 | 2.20 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.91 | 2.19 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.91 | 2.19 | 0.00 |
18/09/67
|
91.25 | 91.25 unread messages | 0.00 | 92.25 | 91.25 | 1,600 | 13.91 | 2.19 | 0.00 |
17/09/67
|
91.25 | 91.25 unread messages | -1.25 | 91.25 | 91.00 | 700 | 13.91 | 2.19 | 0.00 |
16/09/67
|
92.50 | 92.50 unread messages | 0.00 | 92.50 | 92.50 | 5,700 | 14.10 | 2.16 | 0.00 |
13/09/67
|
92.25 | 92.50 unread messages | +0.25 | 92.50 | 91.75 | 6,800 | 14.10 | 2.16 | 0.00 |
12/09/67
|
92.00 | 92.25 unread messages | +0.25 | 92.25 | 92.00 | 6,200 | 14.06 | 2.17 | 0.00 |
11/09/67
|
92.00 | 92.00 unread messages | +0.50 | 92.00 | 92.00 | 200 | 14.02 | 2.17 | 0.00 |
10/09/67
|
91.50 | 91.50 unread messages | +0.25 | 91.50 | 91.50 | 100 | 13.95 | 2.19 | 0.00 |
09/09/67
|
91.25 | 91.25 unread messages | 0.00 | 91.25 | 91.25 | 1,000 | 13.91 | 2.19 | 0.00 |
06/09/67
|
91.25 | 91.25 unread messages | +0.25 | 92.25 | 91.00 | 1,600 | 13.91 | 2.19 | 0.00 |
05/09/67
|
91.00 | 91.00 unread messages | 0.00 | 91.00 | 91.00 | 200 | 13.87 | 2.20 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.87 | 2.20 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.87 | 2.20 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.87 | 2.20 | 0.00 |
30/08/67
|
91.00 | 91.00 unread messages | +0.50 | 91.00 | 91.00 | 1,100 | 13.87 | 2.20 | 0.00 |
29/08/67
|
90.25 | 90.50 unread messages | -1.75 | 90.50 | 90.25 | 1,300 | 13.80 | 2.21 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.06 | 2.17 | 0.00 |
27/08/67
|
92.25 | 92.25 unread messages | +1.00 | 92.25 | 92.25 | 100 | 14.06 | 2.17 | 0.00 |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.91 | 2.19 | 0.00 |
23/08/67
|
91.25 | 91.25 unread messages | +0.25 | 91.25 | 91.25 | 2,100 | 13.91 | 2.19 | 0.00 |
22/08/67
|
91.50 | 91.00 unread messages | 0.00 | 91.50 | 91.00 | 1,600 | 13.87 | 2.20 | 0.00 |
21/08/67
|
91.00 | 91.00 unread messages | 0.00 | 91.00 | 91.00 | 1,000 | 13.87 | 2.20 | 0.00 |
20/08/67
|
91.00 | 91.00 unread messages | +0.75 | 91.00 | 91.00 | 500 | 13.87 | 2.20 | 0.00 |
19/08/67
|
90.00 | 90.25 unread messages | +0.25 | 90.25 | 90.00 | 1,100 | 13.76 | 2.22 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.72 | 2.22 | 0.00 |
15/08/67
|
91.00 | 90.00 unread messages | 0.00 | 91.00 | 90.00 | 1,200 | 13.72 | 2.22 | 0.00 |
14/08/67
|
89.25 | 90.00 unread messages | -1.00 | 90.00 | 89.25 | 800 | 13.72 | 2.22 | 0.00 |
13/08/67
|
90.75 | 91.00 unread messages | -1.25 | 92.25 | 90.75 | 1,400 | 13.87 | 2.20 | 0.00 |
09/08/67
|
92.25 | 92.25 unread messages | 0.00 | 92.25 | 92.25 | 100 | 14.58 | 2.17 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.58 | 2.17 | 0.00 |
07/08/67
|
92.25 | 92.25 unread messages | +0.25 | 92.25 | 92.25 | 300 | 14.58 | 2.17 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.54 | 2.17 | 0.00 |
05/08/67
|
91.75 | 92.00 unread messages | +1.00 | 92.00 | 91.75 | 1,500 | 14.54 | 2.17 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 2.20 | 0.00 |
01/08/67
|
91.00 | 91.00 unread messages | +1.25 | 91.00 | 91.00 | 1,300 | 14.38 | 2.20 | 0.00 |
31/07/67
|
90.00 | 89.75 unread messages | -0.25 | 90.00 | 89.75 | 1,700 | 14.18 | 2.23 | 0.00 |
30/07/67
|
90.25 | 90.00 unread messages | 0.00 | 90.25 | 90.00 | 1,600 | 14.22 | 2.22 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.22 | 2.22 | 0.00 |
25/07/67
|
90.00 | 90.00 unread messages | 0.00 | 90.00 | 90.00 | 900 | 14.22 | 2.22 | 0.00 |
24/07/67
|
90.00 | 90.00 unread messages | 0.00 | 90.00 | 90.00 | 200 | 14.22 | 2.22 | 0.00 |
23/07/67
|
90.00 | 90.00 unread messages | 0.00 | 90.00 | 90.00 | 1,000 | 14.22 | 2.22 | 0.00 |
19/07/67
|
90.00 | 90.00 unread messages | 0.00 | 90.00 | 90.00 | 100 | 14.22 | 2.22 | 0.00 |
18/07/67
|
90.00 | 90.00 unread messages | -1.00 | 90.00 | 90.00 | 1,100 | 14.22 | 2.22 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 2.20 | 0.00 |
16/07/67
|
91.00 | 91.00 unread messages | 0.00 | 91.00 | 91.00 | 4,100 | 14.38 | 2.20 | 0.00 |
15/07/67
|
91.00 | 91.00 unread messages | 0.00 | 91.00 | 91.00 | 900 | 14.38 | 2.20 | 0.00 |
12/07/67
|
91.00 | 91.00 unread messages | 0.00 | 91.00 | 91.00 | 100 | 14.38 | 2.20 | 0.00 |
11/07/67
|
91.00 | 91.00 unread messages | -0.50 | 91.00 | 91.00 | 5,000 | 14.38 | 2.20 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.46 | 2.19 | 0.00 |
09/07/67
|
91.50 | 91.50 unread messages | -3.50 | 91.50 | 91.50 | 100 | 14.46 | 2.19 | 0.00 |
08/07/67
|
95.00 | 95.00 unread messages | +5.00 | 95.00 | 95.00 | 200 | 15.01 | 2.11 | 0.00 |
05/07/67
|
91.50 | 90.00 unread messages | -1.25 | 91.50 | 90.00 | 400 | 14.22 | 2.22 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.42 | 2.19 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.42 | 2.19 | 0.00 |
02/07/67
|
91.25 | 91.25 unread messages | -2.25 | 91.50 | 91.25 | 4,400 | 14.42 | 2.19 | 0.00 |
01/07/67
|
94.75 | 93.50 unread messages | +2.00 | 94.75 | 93.50 | 2,800 | 14.77 | 2.14 | 0.00 |
28/06/67
|
91.50 | 91.50 unread messages | 0.00 | 91.50 | 91.50 | 600 | 14.46 | 2.19 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.46 | 2.19 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.46 | 2.19 | 0.00 |
25/06/67
|
91.50 | 91.50 unread messages | +2.00 | 91.50 | 91.50 | 100 | 14.46 | 2.19 | 0.00 |
24/06/67
|
89.50 | 89.50 unread messages | +0.75 | 89.50 | 89.50 | 1,100 | 14.14 | 2.23 | 0.00 |
21/06/67
|
89.75 | 88.75 unread messages | -1.25 | 89.75 | 88.50 | 9,200 | 14.02 | 2.25 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.22 | 2.22 | 0.00 |
19/06/67
|
89.75 | 90.00 unread messages | +0.25 | 90.00 | 89.50 | 3,300 | 14.22 | 2.22 | 0.00 |
18/06/67
|
90.00 | 89.75 unread messages | -2.00 | 90.00 | 89.75 | 2,200 | 14.18 | 2.23 | 0.00 |
17/06/67
|
90.25 | 91.75 unread messages | -0.25 | 91.75 | 89.75 | 2,800 | 14.50 | 2.18 | 0.00 |
14/06/67
|
92.00 | 92.00 unread messages | 0.00 | 92.00 | 92.00 | 100 | 14.54 | 2.17 | 0.00 |
13/06/67
|
90.75 | 92.00 unread messages | +1.25 | 92.00 | 90.75 | 1,100 | 14.54 | 2.17 | 0.00 |
12/06/67
|
99.00 | 90.75 unread messages | -0.25 | 99.00 | 90.00 | 3,600 | 14.34 | 2.20 | 0.00 |
11/06/67
|
91.00 | 91.00 unread messages | +0.25 | 91.00 | 91.00 | 600 | 14.38 | 2.20 | 0.00 |
10/06/67
|
91.00 | 90.75 unread messages | -0.25 | 91.00 | 90.25 | 8,700 | 14.34 | 2.20 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.38 | 2.20 | 0.00 |
06/06/67
|
93.50 | 91.00 unread messages | -2.50 | 93.50 | 91.00 | 2,300 | 14.38 | 2.20 | 0.00 |
06/06/67
|
93.50 | 91.00 unread messages | -2.50 | 93.50 | 91.00 | 2,300 | 14.38 | 2.20 | 0.00 |
06/06/67
|
93.50 | 91.00 unread messages | -2.50 | 93.50 | 91.00 | 2,300 | 14.38 | 2.20 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.77 | 2.14 | 0.00 |
04/06/67
|
93.50 | 93.50 unread messages | +2.00 | 93.50 | 93.50 | 800 | 14.77 | 2.14 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.46 | 2.19 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.46 | 2.19 | 0.00 |
29/05/67
|
91.50 | 91.50 unread messages | 0.00 | 93.25 | 91.50 | 1,700 | 14.46 | 2.19 | 0.00 |
28/05/67
|
91.75 | 91.50 unread messages | -1.50 | 91.75 | 91.50 | 400 | 14.46 | 2.19 | 0.00 |
27/05/67
|
92.50 | 93.00 unread messages | +1.00 | 93.00 | 92.00 | 400 | 14.69 | 2.15 | 0.00 |
24/05/67
|
92.00 | 92.00 unread messages | +0.25 | 92.00 | 92.00 | 300 | 14.54 | 2.17 | 0.00 |
23/05/67
|
91.75 | 91.75 unread messages | +0.25 | 91.75 | 91.75 | 100 | 14.50 | 2.18 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.46 | 2.19 | 0.00 |
20/05/67
|
93.00 | 91.50 unread messages | -0.25 | 93.00 | 91.50 | 8,700 | 14.46 | 2.19 | 0.00 |
17/05/67
|
93.00 | 91.75 unread messages | -0.25 | 93.00 | 91.75 | 2,100 | 14.50 | 2.18 | 0.00 |
16/05/67
|
94.00 | 92.00 unread messages | -2.00 | 95.00 | 91.50 | 9,500 | 14.54 | 2.17 | 0.00 |
15/05/67
|
93.00 | 94.00 unread messages | +1.75 | 94.00 | 93.00 | 4,500 | 14.85 | 2.13 | 0.00 |
14/05/67
|
93.00 | 92.25 unread messages | +0.25 | 94.25 | 92.25 | 3,700 | 14.58 | 2.17 | 0.00 |
13/05/67
|
93.00 | 92.00 unread messages | -1.00 | 93.00 | 91.00 | 37,800 | 14.54 | 2.17 | 0.00 |
10/05/67
|
90.75 | 93.00 unread messages | +2.50 | 93.00 | 90.75 | 1,300 | 17.07 | 2.15 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.61 | 2.21 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.61 | 2.21 | 0.00 |
07/05/67
|
91.00 | 90.50 unread messages | -0.50 | 91.25 | 90.50 | 4,300 | 16.61 | 2.21 | 0.00 |
03/05/67
|
91.00 | 91.00 unread messages | -3.00 | 91.00 | 91.00 | 100 | 16.71 | 2.20 | 0.00 |
02/05/67
|
94.00 | 94.00 unread messages | +3.00 | 94.00 | 94.00 | 100 | 17.26 | 2.13 | 0.00 |
30/04/67
|
91.00 | 91.00 unread messages | 0.00 | 91.00 | 91.00 | 100 | 16.71 | 2.20 | 0.00 |
29/04/67
|
91.00 | 91.00 unread messages | 0.00 | 91.00 | 91.00 | 200 | 16.71 | 2.20 | 0.00 |
26/04/67
|
91.00 | 91.00 unread messages | -1.00 | 91.00 | 91.00 | 300 | 16.71 | 2.20 | 0.00 |
25/04/67
|
93.50 | 92.00 unread messages | +0.25 | 93.50 | 92.00 | 200 | 16.89 | 2.17 | 0.00 |
24/04/67
|
92.00 | 91.75 unread messages | 0.00 | 92.00 | 91.75 | 200 | 16.84 | 2.18 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.84 | 2.18 | 0.00 |
22/04/67
|
91.50 | 91.75 unread messages | +0.75 | 91.75 | 91.50 | 800 | 16.84 | 2.18 | 0.00 |
19/04/67
|
91.25 | 91.00 unread messages | -0.25 | 91.75 | 91.00 | 4,200 | 16.71 | 2.20 | 0.00 |
18/04/67
|
91.50 | 91.25 unread messages | 0.00 | 91.50 | 91.25 | 2,000 | 16.75 | 2.19 | 0.00 |
17/04/67
|
92.00 | 91.25 unread messages | -1.75 | 92.00 | 91.25 | 4,900 | 16.75 | 2.19 | 0.00 |
11/04/67
|
93.00 | 93.00 unread messages | 0.00 | 93.00 | 93.00 | 10,200 | 17.07 | 2.15 | 0.00 |
10/04/67
|
94.00 | 93.00 unread messages | 0.00 | 94.00 | 93.00 | 500 | 17.07 | 2.15 | 0.00 |
09/04/67
|
93.00 | 93.00 unread messages | +1.75 | 93.00 | 93.00 | 100 | 17.07 | 2.15 | 0.00 |
05/04/67
|
91.25 | 91.25 unread messages | 0.00 | 91.25 | 91.25 | 1,000 | 16.75 | 2.19 | 0.00 |
04/04/67
|
91.50 | 91.25 unread messages | -0.25 | 91.50 | 91.25 | 1,000 | 16.75 | 2.19 | 0.00 |
02/04/67
|
92.00 | 91.50 unread messages | -0.50 | 92.00 | 91.50 | 1,000 | 16.80 | 2.19 | 0.00 |
01/04/67
|
93.00 | 92.00 unread messages | -2.00 | 93.00 | 92.00 | 3,000 | 16.89 | 2.17 | 0.00 |
29/03/67
|
92.75 | 94.00 unread messages | +1.50 | 94.00 | 92.75 | 200 | 17.26 | 2.13 | 0.00 |
28/03/67
|
92.50 | 92.50 unread messages | -0.50 | 92.50 | 92.50 | 100 | 16.98 | 2.16 | 0.00 |
27/03/67
|
93.25 | 93.00 unread messages | -1.00 | 93.25 | 93.00 | 600 | 17.07 | 2.15 | 0.00 |
26/03/67
|
95.00 | 94.00 unread messages | +0.50 | 95.00 | 94.00 | 300 | 17.26 | 2.13 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.17 | 2.14 | 0.00 |
22/03/67
|
93.50 | 93.50 unread messages | -1.00 | 93.50 | 93.50 | 2,000 | 17.17 | 2.14 | 0.00 |
21/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.35 | 2.12 | 0.00 |
20/03/67
|
94.50 | 94.50 unread messages | +2.50 | 94.50 | 94.25 | 1,000 | 17.35 | 2.12 | 0.00 |
19/03/67
|
94.00 | 92.00 unread messages | -4.50 | 94.00 | 92.00 | 700 | 16.89 | 2.17 | 0.00 |
18/03/67
|
97.75 | 96.50 unread messages | +5.25 | 97.75 | 94.00 | 3,000 | 17.72 | 2.07 | 0.00 |
15/03/67
|
92.00 | 91.25 unread messages | -1.25 | 92.00 | 91.00 | 11,600 | 16.75 | 2.19 | 0.00 |
14/03/67
|
92.50 | 92.50 unread messages | +0.25 | 92.50 | 92.50 | 100 | 16.98 | 2.16 | 0.00 |
13/03/67
|
93.50 | 92.25 unread messages | +0.25 | 93.50 | 91.50 | 13,000 | 16.94 | 2.17 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.89 | 2.17 | 0.00 |
11/03/67
|
95.00 | 92.00 unread messages | +0.25 | 95.00 | 92.00 | 2,700 | 16.89 | 2.17 | 0.00 |
08/03/67
|
91.75 | 91.75 unread messages | +0.75 | 91.75 | 91.75 | 1,000 | 16.84 | 2.18 | 0.00 |
07/03/67
|
92.25 | 91.00 unread messages | -1.50 | 92.25 | 91.00 | 3,100 | 16.71 | 2.20 | 0.00 |
06/03/67
|
92.50 | 92.50 unread messages | 0.00 | 92.50 | 92.50 | 200 | 16.98 | 2.16 | 0.00 |
05/03/67
|
92.00 | 92.50 unread messages | +0.50 | 92.50 | 92.00 | 1,700 | 16.98 | 2.16 | 0.00 |
04/03/67
|
93.25 | 92.00 unread messages | -0.25 | 93.25 | 92.00 | 2,300 | 16.89 | 2.17 | 0.00 |
01/03/67
|
92.00 | 92.25 unread messages | +0.50 | 92.25 | 92.00 | 200 | 16.94 | 2.17 | 0.00 |
29/02/67
|
91.00 | 91.75 unread messages | -1.25 | 91.75 | 91.00 | 6,100 | 16.84 | 2.18 | 0.00 |
28/02/67
|
94.00 | 93.00 unread messages | -1.00 | 94.00 | 93.00 | 8,200 | 17.07 | 2.15 | 0.00 |
27/02/67
|
94.00 | 94.00 unread messages | -1.00 | 94.00 | 93.75 | 3,700 | 17.26 | 2.13 | 0.00 |
23/02/67
|
95.75 | 95.00 unread messages | +0.50 | 95.75 | 95.00 | 400 | 17.44 | 2.11 | 0.00 |
22/02/67
|
94.50 | 94.50 unread messages | +0.50 | 94.50 | 94.50 | 1,000 | 17.35 | 2.12 | 0.00 |
21/02/67
|
93.50 | 94.00 unread messages | 0.00 | 94.00 | 93.50 | 700 | 17.26 | 2.13 | 0.00 |
20/02/67
|
95.00 | 94.00 unread messages | 0.00 | 95.25 | 94.00 | 2,100 | 17.26 | 2.13 | 0.00 |
19/02/67
|
96.00 | 94.00 unread messages | -0.50 | 96.00 | 94.00 | 3,400 | 17.26 | 0.80 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.12 | 0.79 | 0.00 |
15/02/67
|
93.75 | 94.50 unread messages | +1.25 | 95.00 | 93.75 | 6,400 | 21.12 | 0.79 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.84 | 0.80 | 0.00 |
13/02/67
|
94.00 | 93.25 unread messages | +0.25 | 94.75 | 93.25 | 2,100 | 20.84 | 0.80 | 0.00 |
12/02/67
|
93.00 | 93.00 unread messages | -1.00 | 93.00 | 93.00 | 100 | 20.79 | 0.81 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.01 | 0.80 | 0.00 |
08/02/67
|
94.00 | 94.00 unread messages | 0.00 | 94.00 | 94.00 | 200 | 21.01 | 0.80 | 0.00 |
07/02/67
|
94.00 | 94.00 unread messages | -0.75 | 94.00 | 94.00 | 200 | 21.01 | 0.80 | 0.00 |
06/02/67
|
94.25 | 94.75 unread messages | +0.50 | 94.75 | 94.25 | 200 | 21.18 | 0.79 | 0.00 |
05/02/67
|
94.00 | 94.25 unread messages | +0.25 | 98.00 | 94.00 | 3,200 | 21.07 | 0.80 | 0.00 |
02/02/67
|
94.50 | 94.00 unread messages | 0.00 | 94.50 | 94.00 | 700 | 21.01 | 0.80 | 0.00 |
01/02/67
|
95.00 | 94.00 unread messages | 0.00 | 95.00 | 94.00 | 400 | 21.01 | 0.80 | 0.00 |
31/01/67
|
92.25 | 94.00 unread messages | +2.00 | 96.00 | 92.25 | 2,900 | 21.01 | 0.80 | 0.00 |
30/01/67
|
92.25 | 92.00 unread messages | -0.25 | 92.25 | 92.00 | 500 | 20.57 | 0.82 | 0.00 |
29/01/67
|
92.00 | 92.25 unread messages | 0.00 | 92.75 | 92.00 | 13,500 | 20.62 | 0.81 | 0.00 |