ราคาหุ้นย้อนหลัง KDH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 3.27 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 3.27 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 3.27 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 3.27 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 3.27 | - |
09/03/69
|
82.50 | 82.50 unread messages | -0.75 | 82.50 | 82.50 | 600 | 10.50 | 3.27 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.60 | 3.24 | - |
05/03/69
|
83.25 | 83.25 unread messages | -5.25 | 83.25 | 83.25 | 100 | 10.60 | 3.24 | - |
04/03/69
|
88.50 | 88.50 unread messages | -0.25 | 88.50 | 88.50 | 200 | 11.27 | 3.05 | - |
02/03/69
|
88.75 | 88.75 unread messages | +4.50 | 88.75 | 88.75 | 100 | 11.30 | 3.04 | - |
27/02/69
|
84.25 | 84.25 unread messages | 0.00 | 84.25 | 84.25 | 1,600 | 10.73 | 3.20 | - |
26/02/69
|
84.25 | 84.25 unread messages | -0.50 | 85.00 | 84.25 | 2,800 | 10.73 | 3.20 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 3.19 | - |
24/02/69
|
84.75 | 84.75 unread messages | +0.75 | 84.75 | 84.75 | 100 | 10.79 | 3.19 | - |
23/02/69
|
84.00 | 84.00 unread messages | -1.00 | 84.00 | 84.00 | 600 | 10.69 | 3.21 | - |
20/02/69
|
84.75 | 85.00 unread messages | +1.00 | 85.00 | 84.75 | 200 | 10.99 | 2.94 | - |
19/02/69
|
84.00 | 84.00 unread messages | 0.00 | 84.00 | 84.00 | 100 | 10.86 | 2.98 | - |
18/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.86 | 2.98 | - |
17/02/69
|
84.00 | 84.00 unread messages | 0.00 | 84.00 | 84.00 | 100 | 10.86 | 2.98 | - |
16/02/69
|
84.00 | 84.00 unread messages | -0.50 | 84.00 | 84.00 | 100 | 10.86 | 2.98 | - |
13/02/69
|
84.50 | 84.50 unread messages | 0.00 | 84.50 | 84.50 | 800 | 10.92 | 2.96 | - |
12/02/69
|
85.25 | 84.50 unread messages | -5.25 | 85.25 | 84.50 | 1,400 | 10.92 | 2.96 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 2.79 | - |
10/02/69
|
89.50 | 89.75 unread messages | 0.00 | 89.75 | 89.50 | 900 | 11.60 | 2.79 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 2.79 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 2.79 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 2.79 | - |
04/02/69
|
89.75 | 89.75 unread messages | 0.00 | 89.75 | 89.75 | 100 | 11.60 | 2.79 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 2.79 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 2.79 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 2.79 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 2.79 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 2.79 | - |
27/01/69
|
89.75 | 89.75 unread messages | +8.75 | 89.75 | 89.75 | 100 | 11.60 | 2.79 | - |
26/01/69
|
81.00 | 81.00 unread messages | 0.00 | 81.00 | 81.00 | 300 | 10.47 | 3.09 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
22/01/69
|
81.00 | 81.00 unread messages | 0.00 | 81.00 | 81.00 | 1,000 | 10.47 | 3.09 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
13/01/69
|
81.00 | 81.00 unread messages | -0.25 | 81.00 | 81.00 | 500 | 10.47 | 3.09 | - |
12/01/69
|
81.75 | 81.25 unread messages | -0.50 | 81.75 | 81.25 | 2,500 | 10.50 | 3.08 | - |
09/01/69
|
82.00 | 81.75 unread messages | -0.25 | 82.00 | 81.75 | 1,700 | 10.57 | 3.06 | - |
08/01/69
|
82.00 | 82.00 unread messages | 0.00 | 82.00 | 82.00 | 2,000 | 10.60 | 3.05 | - |
07/01/69
|
82.00 | 82.00 unread messages | +1.00 | 82.00 | 82.00 | 300 | 10.60 | 3.05 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |