ราคาหุ้นย้อนหลัง KDH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
82.00 | 82.00 unread messages | +1.00 | 82.00 | 82.00 | 400 | 10.60 | 3.05 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
27/11/68
|
80.00 | 81.00 unread messages | 0.00 | 81.00 | 80.00 | 600 | 10.47 | 3.09 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
21/11/68
|
83.00 | 81.00 unread messages | -1.00 | 83.00 | 81.00 | 1,200 | 10.47 | 3.09 | - |
20/11/68
|
82.25 | 82.00 unread messages | -1.00 | 82.25 | 82.00 | 900 | 10.60 | 3.05 | - |
19/11/68
|
82.00 | 83.00 unread messages | 0.00 | 83.00 | 82.00 | 1,500 | 10.73 | 3.01 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 3.01 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 3.01 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 3.01 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 3.01 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
06/11/68
|
83.00 | 83.00 unread messages | 0.00 | 83.00 | 83.00 | 1,000 | 10.62 | 3.01 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
04/11/68
|
83.00 | 83.00 unread messages | 0.00 | 83.00 | 83.00 | 1,500 | 10.62 | 3.01 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
31/10/68
|
76.25 | 83.00 unread messages | 0.00 | 83.00 | 76.25 | 1,100 | 10.62 | 3.01 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
20/10/68
|
83.00 | 83.00 unread messages | -2.00 | 83.00 | 83.00 | 100 | 10.62 | 3.01 | - |
17/10/68
|
86.00 | 85.00 unread messages | 0.00 | 86.00 | 85.00 | 600 | 10.87 | 2.94 | - |
16/10/68
|
85.00 | 85.00 unread messages | +1.75 | 85.00 | 85.00 | 200 | 10.87 | 2.94 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.65 | 3.00 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.65 | 3.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.65 | 3.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.65 | 3.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.65 | 3.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.65 | 3.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.65 | 3.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.65 | 3.00 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.65 | 3.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.65 | 3.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.65 | 3.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.65 | 3.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.65 | 3.00 | - |
25/09/68
|
83.00 | 83.25 unread messages | -0.25 | 83.50 | 80.00 | 4,100 | 10.65 | 3.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.68 | 2.99 | - |
23/09/68
|
83.50 | 83.50 unread messages | +0.50 | 83.50 | 83.50 | 100 | 10.68 | 2.99 | - |
22/09/68
|
85.00 | 83.00 unread messages | -2.00 | 85.00 | 83.00 | 800 | 10.62 | 3.01 | - |
19/09/68
|
84.00 | 85.00 unread messages | +2.00 | 85.00 | 84.00 | 600 | 10.87 | 2.94 | - |
18/09/68
|
83.00 | 83.00 unread messages | -2.00 | 83.00 | 83.00 | 300 | 10.62 | 3.01 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 2.94 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 2.94 | - |
15/09/68
|
85.25 | 85.00 unread messages | -0.25 | 86.00 | 85.00 | 1,000 | 10.87 | 2.94 | - |
12/09/68
|
85.25 | 85.25 unread messages | -2.50 | 85.25 | 85.25 | 100 | 10.90 | 2.93 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.22 | 2.85 | - |
10/09/68
|
87.75 | 87.75 unread messages | -0.25 | 87.75 | 87.75 | 100 | 11.22 | 2.85 | - |
09/09/68
|
88.00 | 88.00 unread messages | +5.00 | 88.00 | 88.00 | 100 | 11.26 | 2.84 | - |
08/09/68
|
83.00 | 83.00 unread messages | -1.00 | 83.00 | 83.00 | 11,100 | 10.62 | 3.01 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.74 | 2.98 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.74 | 2.98 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.74 | 2.98 | - |
02/09/68
|
84.00 | 84.00 unread messages | +1.75 | 84.00 | 84.00 | 100 | 10.74 | 2.98 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.52 | 3.04 | - |
29/08/68
|
82.75 | 82.25 unread messages | -0.75 | 82.75 | 82.25 | 2,900 | 10.52 | 3.04 | - |
28/08/68
|
83.00 | 83.00 unread messages | 0.00 | 83.00 | 83.00 | 3,000 | 10.62 | 3.01 | - |
27/08/68
|
83.00 | 83.00 unread messages | +0.25 | 83.00 | 83.00 | 5,000 | 10.62 | 3.01 | - |
26/08/68
|
82.75 | 82.75 unread messages | -0.75 | 82.75 | 82.75 | 5,000 | 10.58 | 3.02 | - |
22/08/68
|
83.25 | 83.50 unread messages | +0.50 | 83.50 | 83.25 | 4,000 | 10.68 | 2.99 | - |
21/08/68
|
83.00 | 83.00 unread messages | 0.00 | 83.00 | 83.00 | 100 | 10.62 | 3.01 | - |
20/08/68
|
83.00 | 83.00 unread messages | 0.00 | 83.00 | 83.00 | 100 | 10.62 | 3.01 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.62 | 3.01 | - |
13/08/68
|
83.00 | 83.00 unread messages | -5.25 | 83.00 | 83.00 | 100 | 10.62 | 3.01 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.90 | 2.83 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.90 | 2.83 | - |
06/08/68
|
88.25 | 88.25 unread messages | 0.00 | 88.25 | 88.25 | 1,500 | 11.90 | 2.83 | - |
05/08/68
|
88.25 | 88.25 unread messages | +0.25 | 88.25 | 88.25 | 500 | 11.90 | 2.83 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.87 | 2.84 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.87 | 2.84 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.87 | 2.84 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.87 | 2.84 | - |
29/07/68
|
88.00 | 88.00 unread messages | +8.00 | 88.00 | 88.00 | 100 | 11.87 | 2.84 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 3.13 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 3.13 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 3.13 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 3.13 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 3.13 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 3.13 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 3.13 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 3.13 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 3.13 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 3.13 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 3.13 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 3.13 | - |
08/07/68
|
80.00 | 80.00 unread messages | -5.00 | 80.00 | 80.00 | 400 | 10.79 | 3.13 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
26/06/68
|
83.00 | 85.00 unread messages | +3.75 | 85.00 | 83.00 | 700 | 11.46 | 2.94 | - |
25/06/68
|
83.00 | 81.25 unread messages | -3.25 | 83.00 | 80.00 | 3,100 | 10.96 | 3.08 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.40 | 2.96 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.40 | 2.96 | - |
20/06/68
|
84.50 | 84.50 unread messages | -0.50 | 84.50 | 84.50 | 100 | 11.40 | 2.96 | - |
19/06/68
|
85.00 | 85.00 unread messages | +0.75 | 85.00 | 85.00 | 100 | 11.46 | 2.94 | - |
18/06/68
|
84.50 | 84.25 unread messages | -0.25 | 84.50 | 84.25 | 1,900 | 11.36 | 2.97 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.40 | 2.96 | - |
16/06/68
|
84.75 | 84.50 unread messages | -0.50 | 84.75 | 84.50 | 1,100 | 11.40 | 2.96 | - |
13/06/68
|
85.00 | 85.00 unread messages | 0.00 | 85.00 | 85.00 | 1,000 | 11.46 | 2.94 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
10/06/68
|
85.00 | 85.00 unread messages | 0.00 | 85.00 | 85.00 | 1,800 | 11.46 | 2.94 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
04/06/68
|
85.00 | 85.00 unread messages | 0.00 | 85.00 | 85.00 | 200 | 11.46 | 2.94 | - |
30/05/68
|
85.00 | 85.00 unread messages | 0.00 | 85.00 | 85.00 | 1,500 | 11.46 | 2.94 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
22/05/68
|
85.00 | 85.00 unread messages | -0.25 | 85.00 | 84.75 | 1,200 | 11.46 | 2.94 | - |
21/05/68
|
85.25 | 85.25 unread messages | +0.75 | 85.25 | 85.25 | 200 | 11.50 | 2.93 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.40 | 2.96 | - |
19/05/68
|
84.25 | 84.50 unread messages | 0.00 | 84.50 | 84.25 | 400 | 11.40 | 2.96 | - |
16/05/68
|
84.25 | 84.50 unread messages | -0.50 | 84.50 | 84.25 | 200 | 11.40 | 2.96 | - |
14/05/68
|
85.00 | 85.00 unread messages | -4.00 | 85.00 | 85.00 | 200 | 11.46 | 2.94 | - |
13/05/68
|
89.00 | 89.00 unread messages | -5.75 | 89.00 | 89.00 | 200 | 12.00 | 2.81 | - |
09/05/68
|
85.50 | 94.75 unread messages | +9.00 | 94.75 | 85.00 | 3,200 | 13.06 | 2.64 | - |
09/05/68
|
85.50 | 94.75 unread messages | +9.00 | 94.75 | 85.00 | 3,200 | 13.06 | 2.64 | - |
08/05/68
|
85.25 | 85.75 unread messages | +0.75 | 88.00 | 84.75 | 4,400 | 11.82 | 2.92 | - |
07/05/68
|
85.25 | 85.00 unread messages | -3.00 | 85.50 | 85.00 | 2,100 | 11.72 | 2.94 | - |
06/05/68
|
84.00 | 88.00 unread messages | +2.00 | 88.00 | 84.00 | 1,200 | 12.13 | 2.84 | - |
02/05/68
|
86.00 | 86.00 unread messages | +1.00 | 86.00 | 86.00 | 100 | 11.85 | 2.91 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.72 | 2.94 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.72 | 2.94 | - |
28/04/68
|
85.00 | 85.00 unread messages | 0.00 | 85.00 | 85.00 | 700 | 11.72 | 2.94 | - |
25/04/68
|
85.00 | 85.00 unread messages | 0.00 | 85.00 | 85.00 | 600 | 11.72 | 2.94 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.72 | 2.94 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.72 | 2.94 | - |
22/04/68
|
85.00 | 85.00 unread messages | 0.00 | 85.00 | 85.00 | 200 | 11.72 | 2.94 | - |
21/04/68
|
84.00 | 85.00 unread messages | -2.00 | 85.00 | 84.00 | 1,200 | 11.72 | 2.94 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.99 | 2.87 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.99 | 2.87 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.99 | 2.87 | - |
11/04/68
|
87.00 | 87.00 unread messages | -0.50 | 87.00 | 87.00 | 100 | 11.99 | 2.87 | - |
10/04/68
|
84.00 | 87.50 unread messages | +3.50 | 87.75 | 84.00 | 2,300 | 12.06 | 2.86 | - |
09/04/68
|
84.00 | 84.00 unread messages | 0.00 | 84.00 | 83.00 | 1,400 | 11.58 | 2.98 | - |
08/04/68
|
87.50 | 84.00 unread messages | -3.75 | 87.50 | 84.00 | 2,200 | 11.58 | 2.98 | - |
04/04/68
|
87.75 | 87.75 unread messages | 0.00 | 87.75 | 87.75 | 100 | 12.09 | 2.85 | - |
03/04/68
|
87.75 | 87.75 unread messages | -0.25 | 88.00 | 87.75 | 700 | 12.09 | 2.85 | - |
02/04/68
|
87.75 | 88.00 unread messages | -3.00 | 88.00 | 87.75 | 1,100 | 12.13 | 2.84 | - |
01/04/68
|
91.00 | 91.00 unread messages | +3.00 | 91.00 | 91.00 | 100 | 12.54 | 2.75 | - |
31/03/68
|
88.25 | 88.00 unread messages | 0.00 | 88.25 | 88.00 | 300 | 12.13 | 2.84 | - |
28/03/68
|
88.00 | 88.00 unread messages | -2.25 | 88.00 | 88.00 | 100 | 12.13 | 2.84 | - |
27/03/68
|
87.75 | 90.25 unread messages | +0.25 | 90.25 | 87.75 | 400 | 12.44 | 2.77 | - |
26/03/68
|
88.50 | 90.00 unread messages | 0.00 | 90.00 | 88.50 | 1,500 | 12.40 | 2.78 | - |
25/03/68
|
88.50 | 90.00 unread messages | -2.50 | 90.00 | 88.50 | 200 | 12.40 | 2.78 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.75 | 2.70 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.75 | 2.70 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.75 | 2.70 | - |
19/03/68
|
92.50 | 92.50 unread messages | +0.50 | 92.50 | 92.50 | 200 | 12.75 | 2.70 | - |
18/03/68
|
92.00 | 92.00 unread messages | +2.00 | 92.00 | 92.00 | 100 | 12.68 | 2.72 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.40 | 2.78 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.40 | 2.78 | - |
13/03/68
|
90.00 | 90.00 unread messages | -2.00 | 90.00 | 90.00 | 100 | 12.40 | 2.78 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.68 | 2.72 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.68 | 2.72 | - |
10/03/68
|
89.50 | 92.00 unread messages | 0.00 | 92.00 | 89.50 | 400 | 12.68 | 2.72 | - |
07/03/68
|
92.00 | 92.00 unread messages | +0.50 | 92.00 | 92.00 | 100 | 12.68 | 2.72 | - |
06/03/68
|
91.50 | 91.50 unread messages | -0.75 | 91.50 | 91.50 | 100 | 12.61 | 2.73 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.72 | 2.71 | - |
04/03/68
|
89.75 | 92.25 unread messages | +2.25 | 92.25 | 89.75 | 700 | 12.72 | 2.71 | - |
03/03/68
|
90.25 | 90.00 unread messages | +0.50 | 90.50 | 90.00 | 1,300 | 12.40 | 2.78 | - |
28/02/68
|
89.50 | 89.50 unread messages | 0.00 | 93.25 | 89.50 | 25,600 | 12.34 | 2.79 | - |
27/02/68
|
89.50 | 89.50 unread messages | 0.00 | 89.50 | 89.50 | 10,700 | 12.34 | 2.79 | - |
26/02/68
|
89.75 | 89.50 unread messages | -0.50 | 89.75 | 89.50 | 3,500 | 12.34 | 2.79 | - |
25/02/68
|
90.00 | 90.00 unread messages | 0.00 | 90.00 | 90.00 | 500 | 12.40 | 2.78 | - |
24/02/68
|
89.75 | 90.00 unread messages | 0.00 | 91.75 | 89.75 | 700 | 12.40 | 2.78 | - |
21/02/68
|
90.25 | 90.00 unread messages | 0.00 | 90.25 | 90.00 | 1,700 | 12.40 | 2.78 | - |
20/02/68
|
94.00 | 90.00 unread messages | 0.00 | 94.00 | 90.00 | 3,000 | 12.40 | 2.22 | - |
19/02/68
|
90.50 | 90.00 unread messages | -2.50 | 90.50 | 90.00 | 2,500 | 12.60 | 2.22 | - |
18/02/68
|
92.00 | 92.50 unread messages | +2.50 | 92.50 | 92.00 | 300 | 12.95 | 2.16 | - |
17/02/68
|
90.50 | 90.00 unread messages | -3.50 | 90.50 | 90.00 | 900 | 12.60 | 2.22 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.09 | 2.14 | - |
13/02/68
|
93.50 | 93.50 unread messages | +3.25 | 93.50 | 93.50 | 100 | 13.09 | 2.14 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.63 | 2.22 | - |
10/02/68
|
90.50 | 90.25 unread messages | 0.00 | 90.50 | 90.25 | 500 | 12.63 | 2.22 | - |