ราคาหุ้นย้อนหลัง KDH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 2.79 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 2.79 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 2.79 | - |
27/01/69
|
89.75 | 89.75 unread messages | +8.75 | 89.75 | 89.75 | 100 | 11.60 | 2.79 | - |
26/01/69
|
81.00 | 81.00 unread messages | 0.00 | 81.00 | 81.00 | 300 | 10.47 | 3.09 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
22/01/69
|
81.00 | 81.00 unread messages | 0.00 | 81.00 | 81.00 | 1,000 | 10.47 | 3.09 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
13/01/69
|
81.00 | 81.00 unread messages | -0.25 | 81.00 | 81.00 | 500 | 10.47 | 3.09 | - |
12/01/69
|
81.75 | 81.25 unread messages | -0.50 | 81.75 | 81.25 | 2,500 | 10.50 | 3.08 | - |
09/01/69
|
82.00 | 81.75 unread messages | -0.25 | 82.00 | 81.75 | 1,700 | 10.57 | 3.06 | - |
08/01/69
|
82.00 | 82.00 unread messages | 0.00 | 82.00 | 82.00 | 2,000 | 10.60 | 3.05 | - |
07/01/69
|
82.00 | 82.00 unread messages | +1.00 | 82.00 | 82.00 | 300 | 10.60 | 3.05 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.47 | 3.09 | - |